currencystats247.com

CurrencyStats247 > Exchange Rates > BSD-USD and USD-BSD exchange rates - 2017

BSD-USD and USD-BSD exchange rates - 2017

BSD-USD and USD-BSD exchange rates

Check below the exchange rates for BSD-USD and USD-BSD for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 BSD = 1.0006 USD
1 USD = 0.9994 BSD
1Y 2Y 3Y
BSD to USDUSD to BSD
1.0000 Date: 12/16 1.0000 Date: 12/15 1.0000 Date: 12/14 1.0000 Date: 12/13 1.0000 Date: 12/12 1.0000 Date: 12/11 1.0000 Date: 12/10 1.0000 Date: 12/9 1.0000 Date: 12/8 1.0000 Date: 12/7 1.0000 Date: 12/6 1.0000 Date: 12/5 1.0000 Date: 12/4 1.0000 Date: 12/3 1.0000 Date: 12/2 1.0000 Date: 12/1 1.0000 Date: 11/30 1.0000 Date: 11/29 1.0000 Date: 11/28 1.0000 Date: 11/27 1.0000 Date: 11/26 1.0000 Date: 11/25 1.0000 Date: 11/24 1.0000 Date: 11/23 1.0000 Date: 11/22 1.0000 Date: 11/21 1.0000 Date: 11/20 1.0000 Date: 11/19 1.0000 Date: 11/18 1.0000 Date: 11/17 1.0000 Date: 11/16 1.0000 Date: 11/15 1.0000 Date: 11/14 1.0000 Date: 11/13 1.0000 Date: 11/12 1.0000 Date: 11/11 1.0000 Date: 11/10 1.0000 Date: 11/9 1.0000 Date: 11/8 1.0000 Date: 11/7 1.0000 Date: 11/6 1.0000 Date: 11/5 1.0000 Date: 11/4 1.0000 Date: 11/3 1.0000 Date: 11/2 1.0000 Date: 11/1 1.0000 Date: 10/31 1.0000 Date: 10/30 1.0000 Date: 10/29 1.0000 Date: 10/28 1.0000 Date: 10/27 1.0000 Date: 10/26 1.0000 Date: 10/25 1.0101 Date: 10/24 1.0000 Date: 10/23 1.0000 Date: 10/22 1.0000 Date: 10/21 1.0000 Date: 10/20 1.0204 Date: 10/19 1.0000 Date: 10/18 1.0000 Date: 10/17 1.0000 Date: 10/16 1.0000 Date: 10/15 1.0000 Date: 10/14 1.0000 Date: 10/13 1.0000 Date: 10/12 1.0000 Date: 10/11 1.0101 Date: 10/10 1.0000 Date: 10/9 1.0000 Date: 10/8 1.0000 Date: 10/7 1.0000 Date: 10/6 1.0000 Date: 10/5 1.0000 Date: 10/4 1.0101 Date: 10/3 1.0000 Date: 10/2 1.0000 Date: 10/1 1.0000 Date: 9/30 1.0000 Date: 9/29 1.0000 Date: 9/28 1.0000 Date: 9/27 1.0000 Date: 9/26 1.0000 Date: 9/25 1.0000 Date: 9/24 1.0000 Date: 9/23 1.0000 Date: 9/22 1.0000 Date: 9/21 1.0000 Date: 9/20 1.0101 Date: 9/19 1.0000 Date: 9/18 1.0000 Date: 9/17 1.0000 Date: 9/16 1.0000 Date: 9/15 1.0000 Date: 9/14 1.0000 Date: 9/13 1.0101 Date: 9/12 1.0000 Date: 9/11 1.0000 Date: 9/10 1.0000 Date: 9/9 1.0000 Date: 9/8 1.0000 Date: 9/7 1.0000 Date: 9/6 1.0000 Date: 9/5 1.0000 Date: 9/4 1.0000 Date: 9/3 1.0000 Date: 9/2 1.0000 Date: 9/1 1.0000 Date: 8/31 1.0000 Date: 8/30 1.0000 Date: 8/29 1.0000 Date: 8/28 1.0000 Date: 8/27 1.0000 Date: 8/26 1.0000 Date: 8/25 1.0000 Date: 8/24 1.0000 Date: 8/23 1.0000 Date: 8/22 1.0000 Date: 8/21 1.0000 Date: 8/20 1.0000 Date: 8/19 1.0000 Date: 8/18 1.0000 Date: 8/17 1.0000 Date: 8/16 1.0000 Date: 8/15 1.0000 Date: 8/14 1.0000 Date: 8/13 1.0000 Date: 8/12 1.0000 Date: 8/11 1.0000 Date: 8/10 1.0000 Date: 8/9 1.0000 Date: 8/8 1.0000 Date: 8/7 1.0000 Date: 8/6 1.0000 Date: 8/5 1.0000 Date: 8/4 1.0000 Date: 8/3 1.0000 Date: 8/2 1.0000 Date: 8/1 1.0000 Date: 7/31 1.0000 Date: 7/30 1.0000 Date: 7/29 1.0000 Date: 7/28 1.0000 Date: 7/27 1.0000 Date: 7/26 1.0000 Date: 7/25 1.0000 Date: 7/24 1.0000 Date: 7/23 1.0000 Date: 7/22 1.0000 Date: 7/21 1.0000 Date: 7/20 1.0000 Date: 7/19 1.0000 Date: 7/18 1.0000 Date: 7/17 1.0000 Date: 7/16 1.0000 Date: 7/15 1.0000 Date: 7/14 1.0101 Date: 7/13 1.0101 Date: 7/12 1.0101 Date: 7/11 1.0000 Date: 7/10 1.0000 Date: 7/9 1.0000 Date: 7/8 1.0000 Date: 7/7 1.0000 Date: 7/6 1.0000 Date: 7/5 1.0000 Date: 7/4 1.0000 Date: 7/3 1.0000 Date: 7/2 1.0000 Date: 7/1 1.0000 Date: 6/30 1.0000 Date: 6/29 1.0000 Date: 6/28 1.0000 Date: 6/27 1.0000 Date: 6/26 1.0000 Date: 6/25 1.0000 Date: 6/24 1.0000 Date: 6/23 1.0000 Date: 6/22 1.0000 Date: 6/21 1.0000 Date: 6/20 1.0000 Date: 6/19 1.0000 Date: 6/18 1.0000 Date: 6/17 1.0000 Date: 6/16 1.0000 Date: 6/15 1.0000 Date: 6/14 1.0000 Date: 6/13 1.0000 Date: 6/12 1.0000 Date: 6/11 1.0000 Date: 6/10 1.0000 Date: 6/9 1.0000 Date: 6/8 1.0000 Date: 6/7 1.0000 Date: 6/6 1.0000 Date: 6/5 1.0000 Date: 6/4 1.0000 Date: 6/3 1.0000 Date: 6/2 1.0000 Date: 6/1 1.0101 Date: 5/31 1.0000 Date: 5/30 1.0000 Date: 5/29 1.0000 Date: 5/28 1.0000 Date: 5/27 1.0000 Date: 5/26 1.0000 Date: 5/25 1.0101 Date: 5/24 1.0000 Date: 5/23 1.0101 Date: 5/22 1.0000 Date: 5/21 1.0000 Date: 5/20 1.0000 Date: 5/19 1.0000 Date: 5/18 1.0000 Date: 5/17 1.0000 Date: 5/16 1.0000 Date: 5/15 1.0000 Date: 5/14 1.0000 Date: 5/13 1.0000 Date: 5/12 1.0000 Date: 5/11 1.0000 Date: 5/10 1.0000 Date: 5/9 1.0101 Date: 5/8 1.0000 Date: 5/7 1.0000 Date: 5/6 1.0000 Date: 5/5 1.0000 Date: 5/4 1.0000 Date: 5/3 1.0000 Date: 5/2 1.0000 Date: 5/1 1.0000 Date: 4/30 1.0000 Date: 4/29 1.0000 Date: 4/28 1.0000 Date: 4/27 1.0000 Date: 4/26 1.0000 Date: 4/25 1.0000 Date: 4/24 1.0000 Date: 4/23 1.0000 Date: 4/22 1.0000 Date: 4/21 1.0000 Date: 4/20 1.0000 Date: 4/19 1.0000 Date: 4/18 1.0101 Date: 4/17 1.0000 Date: 4/16 1.0000 Date: 4/15 1.0000 Date: 4/14 1.0101 Date: 4/13 1.0000 Date: 4/12 1.0000 Date: 4/11 1.0000 Date: 4/10 1.0101 Date: 4/9 1.0000 Date: 4/8 1.0000 Date: 4/7 1.0000 Date: 4/6 1.0000 Date: 4/5 1.0000 Date: 4/4 1.0000 Date: 4/3 1.0000 Date: 4/2 1.0000 Date: 4/1 1.0000 Date: 3/31 1.0000 Date: 3/30 1.0000 Date: 3/29 1.0000 Date: 3/28 1.0101 Date: 3/27 1.0000 Date: 3/26 1.0000 Date: 3/25 1.0000 Date: 3/24 1.0000 Date: 3/23 1.0000 Date: 3/22 1.0101 Date: 3/21 1.0101 Date: 3/20 1.0000 Date: 3/19 1.0000 Date: 3/18 1.0000 Date: 3/17 1.0000 Date: 3/16 1.0000 Date: 3/15 1.0000 Date: 3/14 1.0000 Date: 3/13 1.0000 Date: 3/12 1.0000 Date: 3/11 1.0000 Date: 3/10 1.0000 Date: 3/9 1.0000 Date: 3/8 1.0000 Date: 3/7 1.0000 Date: 3/6 1.0000 Date: 3/5 1.0000 Date: 3/4 1.0000 Date: 3/3 1.0000 Date: 3/2 1.0000 Date: 3/1 1.0000 Date: 2/28 1.0000 Date: 2/12 1.0000 Date: 2/11 1.0000 Date: 2/10 1.0000 Date: 2/9 1.0000 Date: 2/8 1.0000 Date: 2/7 1.0000 Date: 2/6 1.0000 Date: 2/5 1.0000 Date: 2/4 1.0000 Date: 2/3 1.0000 Date: 2/2 1.0000 Date: 2/1 1.0000 Date: 1/31 1.0000 Date: 1/30 1.0000 Date: 1/29 1.0000 Date: 1/28 1.0000 Date: 1/27 1.0000 Date: 1/26 1.0000 Date: 1/25 1.0000 Date: 1/24 1.0000 Date: 1/23 1.0000 Date: 1/22 1.0000 Date: 1/21 1.0000 Date: 1/20 1.0000 Date: 1/19 1.0000 Date: 1/18 1.0000 Date: 1/17 1.0000 Date: 1/16 1.0000 Date: 1/15 1.0000 Date: 1/14 1.0000 Date: 1/13 1.0000 Date: 1/12 1.0000 Date: 1/11 1.0000 Date: 1/10 1.0000 Date: 1/9 1.0000 Date: 1/8 1.0000 Date: 1/7 1.0000 Date: 1/6 1.0000 Date: 1/5 1.0000 Date: 1/4 1.0000 Date: 1/3 1.0000 Date: 1/2 1.0000 Date: 1/1 1.0000 Date: 12/16 1.0000 Date: 12/15 1.0000 Date: 12/14 1.0000 Date: 12/13 1.0000 Date: 12/12 1.0000 Date: 12/11 1.0000 Date: 12/10 1.0000 Date: 12/9 1.0000 Date: 12/8 1.0000 Date: 12/7 1.0000 Date: 12/6 1.0000 Date: 12/5 1.0000 Date: 12/4 1.0000 Date: 12/3 1.0000 Date: 12/2 1.0000 Date: 12/1 1.0000 Date: 11/30 1.0000 Date: 11/29 1.0000 Date: 11/28 1.0000 Date: 11/27 1.0000 Date: 11/26 1.0000 Date: 11/25 1.0000 Date: 11/24 1.0000 Date: 11/23 1.0000 Date: 11/22 1.0000 Date: 11/21 1.0000 Date: 11/20 1.0000 Date: 11/19 1.0000 Date: 11/18 1.0000 Date: 11/17 1.0000 Date: 11/16 1.0000 Date: 11/15 1.0000 Date: 11/14 1.0000 Date: 11/13 1.0000 Date: 11/12 1.0000 Date: 11/11 1.0000 Date: 11/10 1.0000 Date: 11/9 1.0000 Date: 11/8 1.0000 Date: 11/7 1.0000 Date: 11/6 1.0000 Date: 11/5 1.0000 Date: 11/4 1.0000 Date: 11/3 1.0000 Date: 11/2 1.0000 Date: 11/1 1.0000 Date: 10/31 1.0000 Date: 10/30 1.0000 Date: 10/29 1.0000 Date: 10/28 1.0000 Date: 10/27 1.0000 Date: 10/26 1.0000 Date: 10/25 1.0101 Date: 10/24 1.0000 Date: 10/23 1.0000 Date: 10/22 1.0000 Date: 10/21 1.0000 Date: 10/20 1.0204 Date: 10/19 1.0000 Date: 10/18 1.0000 Date: 10/17 1.0000 Date: 10/16 1.0000 Date: 10/15 1.0000 Date: 10/14 1.0000 Date: 10/13 1.0000 Date: 10/12 1.0000 Date: 10/11 1.0101 Date: 10/10 1.0000 Date: 10/9 1.0000 Date: 10/8 1.0000 Date: 10/7 1.0000 Date: 10/6 1.0000 Date: 10/5 1.0000 Date: 10/4 1.0101 Date: 10/3 1.0000 Date: 10/2 1.0000 Date: 10/1 1.0000 Date: 9/30 1.0000 Date: 9/29 1.0000 Date: 9/28 1.0000 Date: 9/27 1.0000 Date: 9/26 1.0000 Date: 9/25 1.0000 Date: 9/24 1.0000 Date: 9/23 1.0000 Date: 9/22 1.0000 Date: 9/21 1.0000 Date: 9/20 1.0101 Date: 9/19 1.0000 Date: 9/18 1.0000 Date: 9/17 1.0000 Date: 9/16 1.0000 Date: 9/15 1.0000 Date: 9/14 1.0000 Date: 9/13 1.0101 Date: 9/12 1.0000 Date: 9/11 1.0000 Date: 9/10 1.0000 Date: 9/9 1.0000 Date: 9/8 1.0000 Date: 9/7 1.0000 Date: 9/6 1.0000 Date: 9/5 1.0000 Date: 9/4 1.0000 Date: 9/3 1.0000 Date: 9/2 1.0000 Date: 9/1 1.0000 Date: 8/31 1.0000 Date: 8/30 1.0000 Date: 8/29 1.0000 Date: 8/28 1.0000 Date: 8/27 1.0000 Date: 8/26 1.0000 Date: 8/25 1.0000 Date: 8/24 1.0000 Date: 8/23 1.0000 Date: 8/22 1.0000 Date: 8/21 1.0000 Date: 8/20 1.0000 Date: 8/19 1.0000 Date: 8/18 1.0000 Date: 8/17 1.0000 Date: 8/16 1.0000 Date: 8/15 1.0000 Date: 8/14 1.0000 Date: 8/13 1.0000 Date: 8/12 1.0000 Date: 8/11 1.0000 Date: 8/10 1.0000 Date: 8/9 1.0000 Date: 8/8 1.0000 Date: 8/7 1.0000 Date: 8/6 1.0000 Date: 8/5 1.0000 Date: 8/4 1.0000 Date: 8/3 1.0000 Date: 8/2 1.0000 Date: 8/1 1.0000 Date: 7/31 1.0000 Date: 7/30 1.0000 Date: 7/29 1.0000 Date: 7/28 1.0000 Date: 7/27 1.0000 Date: 7/26 1.0000 Date: 7/25 1.0000 Date: 7/24 1.0000 Date: 7/23 1.0000 Date: 7/22 1.0000 Date: 7/21 1.0000 Date: 7/20 1.0000 Date: 7/19 1.0000 Date: 7/18 1.0000 Date: 7/17 1.0000 Date: 7/16 1.0000 Date: 7/15 1.0000 Date: 7/14 1.0101 Date: 7/13 1.0101 Date: 7/12 1.0101 Date: 7/11 1.0000 Date: 7/10 1.0000 Date: 7/9 1.0000 Date: 7/8 1.0000 Date: 7/7 1.0000 Date: 7/6 1.0000 Date: 7/5 1.0000 Date: 7/4 1.0000 Date: 7/3 1.0000 Date: 7/2 1.0000 Date: 7/1 1.0000 Date: 6/30 1.0000 Date: 6/29 1.0000 Date: 6/28 1.0000 Date: 6/27 1.0000 Date: 6/26 1.0000 Date: 6/25 1.0000 Date: 6/24 1.0000 Date: 6/23 1.0000 Date: 6/22 1.0000 Date: 6/21 1.0000 Date: 6/20 1.0000 Date: 6/19 1.0000 Date: 6/18 1.0000 Date: 6/17 1.0000 Date: 6/16 1.0000 Date: 6/15 1.0000 Date: 6/14 1.0000 Date: 6/13 1.0000 Date: 6/12 1.0000 Date: 6/11 1.0000 Date: 6/10 1.0000 Date: 6/9 1.0000 Date: 6/8 1.0000 Date: 6/7 1.0000 Date: 6/6 1.0000 Date: 6/5 1.0000 Date: 6/4 1.0000 Date: 6/3 1.0000 Date: 6/2 1.0000 Date: 6/1 1.0101 Date: 5/31 1.0000 Date: 5/30 1.0000 Date: 5/29 1.0000 Date: 5/28 1.0000 Date: 5/27 1.0000 Date: 5/26 1.0000 Date: 5/25 1.0101 Date: 5/24 1.0000 Date: 5/23 1.0101 Date: 5/22 1.0000 Date: 5/21 1.0000 Date: 5/20 1.0000 Date: 5/19 1.0000 Date: 5/18 1.0000 Date: 5/17 1.0000 Date: 5/16 1.0000 Date: 5/15 1.0000 Date: 5/14 1.0000 Date: 5/13 1.0000 Date: 5/12 1.0000 Date: 5/11 1.0000 Date: 5/10 1.0000 Date: 5/9 1.0101 Date: 5/8 1.0000 Date: 5/7 1.0000 Date: 5/6 1.0000 Date: 5/5 1.0000 Date: 5/4 1.0000 Date: 5/3 1.0000 Date: 5/2 1.0000 Date: 5/1 1.0000 Date: 4/30 1.0000 Date: 4/29 1.0000 Date: 4/28 1.0000 Date: 4/27 1.0000 Date: 4/26 1.0000 Date: 4/25 1.0000 Date: 4/24 1.0000 Date: 4/23 1.0000 Date: 4/22 1.0000 Date: 4/21 1.0000 Date: 4/20 1.0000 Date: 4/19 1.0000 Date: 4/18 1.0101 Date: 4/17 1.0000 Date: 4/16 1.0000 Date: 4/15 1.0000 Date: 4/14 1.0101 Date: 4/13 1.0000 Date: 4/12 1.0000 Date: 4/11 1.0000 Date: 4/10 1.0101 Date: 4/9 1.0000 Date: 4/8 1.0000 Date: 4/7 1.0000 Date: 4/6 1.0000 Date: 4/5 1.0000 Date: 4/4 1.0000 Date: 4/3 1.0000 Date: 4/2 1.0000 Date: 4/1 1.0000 Date: 3/31 1.0000 Date: 3/30 1.0000 Date: 3/29 1.0000 Date: 3/28 1.0101 Date: 3/27 1.0000 Date: 3/26 1.0000 Date: 3/25 1.0000 Date: 3/24 1.0000 Date: 3/23 1.0000 Date: 3/22 1.0101 Date: 3/21 1.0101 Date: 3/20 1.0000 Date: 3/19 1.0000 Date: 3/18 1.0000 Date: 3/17 1.0000 Date: 3/16 1.0000 Date: 3/15 1.0000 Date: 3/14 1.0000 Date: 3/13 1.0000 Date: 3/12 1.0000 Date: 3/11 1.0000 Date: 3/10 1.0000 Date: 3/9 1.0000 Date: 3/8 1.0000 Date: 3/7 1.0000 Date: 3/6 1.0000 Date: 3/5 1.0000 Date: 3/4 1.0000 Date: 3/3 1.0000 Date: 3/2 1.0000 Date: 3/1 1.0000 Date: 2/28 1.0000 Date: 2/12 1.0000 Date: 2/11 1.0000 Date: 2/10 1.0000 Date: 2/9 1.0000 Date: 2/8 1.0000 Date: 2/7 1.0000 Date: 2/6 1.0000 Date: 2/5 1.0000 Date: 2/4 1.0000 Date: 2/3 1.0000 Date: 2/2 1.0000 Date: 2/1 1.0000 Date: 1/31 1.0000 Date: 1/30 1.0000 Date: 1/29 1.0000 Date: 1/28 1.0000 Date: 1/27 1.0000 Date: 1/26 1.0000 Date: 1/25 1.0000 Date: 1/24 1.0000 Date: 1/23 1.0000 Date: 1/22 1.0000 Date: 1/21 1.0000 Date: 1/20 1.0000 Date: 1/19 1.0000 Date: 1/18 1.0000 Date: 1/17 1.0000 Date: 1/16 1.0000 Date: 1/15 1.0000 Date: 1/14 1.0000 Date: 1/13 1.0000 Date: 1/12 1.0000 Date: 1/11 1.0000 Date: 1/10 1.0000 Date: 1/9 1.0000 Date: 1/8 1.0000 Date: 1/7 1.0000 Date: 1/6 1.0000 Date: 1/5 1.0000 Date: 1/4 1.0000 Date: 1/3 1.0000 Date: 1/2 1.0000 Date: 1/1

Jan 2017

DateBSD-USDUSD-BSD
01 Jan 2017 1 BSD = 1 USD 1 USD = 1 BSD
02 Jan 2017 1 BSD = 1 USD 1 USD = 1 BSD
03 Jan 2017 1 BSD = 1 USD 1 USD = 1 BSD
04 Jan 2017 1 BSD = 1 USD 1 USD = 1 BSD
05 Jan 2017 1 BSD = 1 USD 1 USD = 1 BSD
06 Jan 2017 1 BSD = 1 USD 1 USD = 1 BSD
07 Jan 2017 1 BSD = 1 USD 1 USD = 1 BSD
08 Jan 2017 1 BSD = 1 USD 1 USD = 1 BSD
09 Jan 2017 1 BSD = 1 USD 1 USD = 1 BSD
10 Jan 2017 1 BSD = 1 USD 1 USD = 1 BSD
11 Jan 2017 1 BSD = 1 USD 1 USD = 1 BSD
12 Jan 2017 1 BSD = 1 USD 1 USD = 1 BSD
13 Jan 2017 1 BSD = 1 USD 1 USD = 1 BSD
14 Jan 2017 1 BSD = 1 USD 1 USD = 1 BSD
15 Jan 2017 1 BSD = 1 USD 1 USD = 1 BSD
16 Jan 2017 1 BSD = 1 USD 1 USD = 1 BSD
17 Jan 2017 1 BSD = 1 USD 1 USD = 1 BSD
18 Jan 2017 1 BSD = 1 USD 1 USD = 1 BSD
19 Jan 2017 1 BSD = 1 USD 1 USD = 1 BSD
20 Jan 2017 1 BSD = 1 USD 1 USD = 1 BSD
21 Jan 2017 1 BSD = 1 USD 1 USD = 1 BSD
22 Jan 2017 1 BSD = 1 USD 1 USD = 1 BSD
23 Jan 2017 1 BSD = 1 USD 1 USD = 1 BSD
24 Jan 2017 1 BSD = 1 USD 1 USD = 1 BSD
25 Jan 2017 1 BSD = 1 USD 1 USD = 1 BSD
26 Jan 2017 1 BSD = 1 USD 1 USD = 1 BSD
27 Jan 2017 1 BSD = 1 USD 1 USD = 1 BSD
28 Jan 2017 1 BSD = 1 USD 1 USD = 1 BSD
29 Jan 2017 1 BSD = 1 USD 1 USD = 1 BSD
30 Jan 2017 1 BSD = 1 USD 1 USD = 1 BSD
31 Jan 2017 1 BSD = 1 USD 1 USD = 1 BSD

Feb 2017

DateBSD-USDUSD-BSD
01 Feb 2017 1 BSD = 1 USD 1 USD = 1 BSD
02 Feb 2017 1 BSD = 1 USD 1 USD = 1 BSD
03 Feb 2017 1 BSD = 1 USD 1 USD = 1 BSD
04 Feb 2017 1 BSD = 1 USD 1 USD = 1 BSD
05 Feb 2017 1 BSD = 1 USD 1 USD = 1 BSD
06 Feb 2017 1 BSD = 1 USD 1 USD = 1 BSD
07 Feb 2017 1 BSD = 1 USD 1 USD = 1 BSD
08 Feb 2017 1 BSD = 1 USD 1 USD = 1 BSD
09 Feb 2017 1 BSD = 1 USD 1 USD = 1 BSD
10 Feb 2017 1 BSD = 1 USD 1 USD = 1 BSD
11 Feb 2017 1 BSD = 1 USD 1 USD = 1 BSD
12 Feb 2017 1 BSD = 1 USD 1 USD = 1 BSD
28 Feb 2017 1 BSD = 1 USD 1 USD = 1 BSD

Mar 2017

DateBSD-USDUSD-BSD
01 Mar 2017 1 BSD = 1 USD 1 USD = 1 BSD
02 Mar 2017 1 BSD = 1 USD 1 USD = 1 BSD
03 Mar 2017 1 BSD = 1 USD 1 USD = 1 BSD
04 Mar 2017 1 BSD = 1 USD 1 USD = 1 BSD
05 Mar 2017 1 BSD = 1 USD 1 USD = 1 BSD
06 Mar 2017 1 BSD = 1 USD 1 USD = 1 BSD
07 Mar 2017 1 BSD = 1 USD 1 USD = 1 BSD
08 Mar 2017 1 BSD = 1 USD 1 USD = 1 BSD
09 Mar 2017 1 BSD = 1 USD 1 USD = 1 BSD
10 Mar 2017 1 BSD = 1 USD 1 USD = 1 BSD
11 Mar 2017 1 BSD = 1 USD 1 USD = 1 BSD
12 Mar 2017 1 BSD = 1 USD 1 USD = 1 BSD
13 Mar 2017 1 BSD = 1 USD 1 USD = 1 BSD
14 Mar 2017 1 BSD = 1 USD 1 USD = 1 BSD
15 Mar 2017 1 BSD = 1 USD 1 USD = 1 BSD
16 Mar 2017 1 BSD = 1 USD 1 USD = 1 BSD
17 Mar 2017 1 BSD = 1 USD 1 USD = 1 BSD
18 Mar 2017 1 BSD = 1 USD 1 USD = 1 BSD
19 Mar 2017 1 BSD = 1 USD 1 USD = 1 BSD
20 Mar 2017 1 BSD = 1.0101 USD 1 USD = 0.99 BSD
21 Mar 2017 1 BSD = 1.0101 USD 1 USD = 0.99 BSD
22 Mar 2017 1 BSD = 1 USD 1 USD = 1 BSD
23 Mar 2017 1 BSD = 1 USD 1 USD = 1 BSD
24 Mar 2017 1 BSD = 1 USD 1 USD = 1 BSD
25 Mar 2017 1 BSD = 1 USD 1 USD = 1 BSD
26 Mar 2017 1 BSD = 1 USD 1 USD = 1 BSD
27 Mar 2017 1 BSD = 1.0101 USD 1 USD = 0.99 BSD
28 Mar 2017 1 BSD = 1 USD 1 USD = 1 BSD
29 Mar 2017 1 BSD = 1 USD 1 USD = 1 BSD
30 Mar 2017 1 BSD = 1 USD 1 USD = 1 BSD
31 Mar 2017 1 BSD = 1 USD 1 USD = 1 BSD

Apr 2017

DateBSD-USDUSD-BSD
01 Apr 2017 1 BSD = 1 USD 1 USD = 1 BSD
02 Apr 2017 1 BSD = 1 USD 1 USD = 1 BSD
03 Apr 2017 1 BSD = 1 USD 1 USD = 1 BSD
04 Apr 2017 1 BSD = 1 USD 1 USD = 1 BSD
05 Apr 2017 1 BSD = 1 USD 1 USD = 1 BSD
06 Apr 2017 1 BSD = 1 USD 1 USD = 1 BSD
07 Apr 2017 1 BSD = 1 USD 1 USD = 1 BSD
08 Apr 2017 1 BSD = 1 USD 1 USD = 1 BSD
09 Apr 2017 1 BSD = 1.0101 USD 1 USD = 0.99 BSD
10 Apr 2017 1 BSD = 1 USD 1 USD = 1 BSD
11 Apr 2017 1 BSD = 1 USD 1 USD = 1 BSD
12 Apr 2017 1 BSD = 1 USD 1 USD = 1 BSD
13 Apr 2017 1 BSD = 1.0101 USD 1 USD = 0.99 BSD
14 Apr 2017 1 BSD = 1 USD 1 USD = 1 BSD
15 Apr 2017 1 BSD = 1 USD 1 USD = 1 BSD
16 Apr 2017 1 BSD = 1 USD 1 USD = 1 BSD
17 Apr 2017 1 BSD = 1.0101 USD 1 USD = 0.99 BSD
18 Apr 2017 1 BSD = 1 USD 1 USD = 1 BSD
19 Apr 2017 1 BSD = 1 USD 1 USD = 1 BSD
20 Apr 2017 1 BSD = 1 USD 1 USD = 1 BSD
21 Apr 2017 1 BSD = 1 USD 1 USD = 1 BSD
22 Apr 2017 1 BSD = 1 USD 1 USD = 1 BSD
23 Apr 2017 1 BSD = 1 USD 1 USD = 1 BSD
24 Apr 2017 1 BSD = 1 USD 1 USD = 1 BSD
25 Apr 2017 1 BSD = 1 USD 1 USD = 1 BSD
26 Apr 2017 1 BSD = 1 USD 1 USD = 1 BSD
27 Apr 2017 1 BSD = 1 USD 1 USD = 1 BSD
28 Apr 2017 1 BSD = 1 USD 1 USD = 1 BSD
29 Apr 2017 1 BSD = 1 USD 1 USD = 1 BSD
30 Apr 2017 1 BSD = 1 USD 1 USD = 1 BSD

May 2017

DateBSD-USDUSD-BSD
01 May 2017 1 BSD = 1 USD 1 USD = 1 BSD
02 May 2017 1 BSD = 1 USD 1 USD = 1 BSD
03 May 2017 1 BSD = 1 USD 1 USD = 1 BSD
04 May 2017 1 BSD = 1 USD 1 USD = 1 BSD
05 May 2017 1 BSD = 1 USD 1 USD = 1 BSD
06 May 2017 1 BSD = 1 USD 1 USD = 1 BSD
07 May 2017 1 BSD = 1 USD 1 USD = 1 BSD
08 May 2017 1 BSD = 1.0101 USD 1 USD = 0.99 BSD
09 May 2017 1 BSD = 1 USD 1 USD = 1 BSD
10 May 2017 1 BSD = 1 USD 1 USD = 1 BSD
11 May 2017 1 BSD = 1 USD 1 USD = 1 BSD
12 May 2017 1 BSD = 1 USD 1 USD = 1 BSD
13 May 2017 1 BSD = 1 USD 1 USD = 1 BSD
14 May 2017 1 BSD = 1 USD 1 USD = 1 BSD
15 May 2017 1 BSD = 1 USD 1 USD = 1 BSD
16 May 2017 1 BSD = 1 USD 1 USD = 1 BSD
17 May 2017 1 BSD = 1 USD 1 USD = 1 BSD
18 May 2017 1 BSD = 1 USD 1 USD = 1 BSD
19 May 2017 1 BSD = 1 USD 1 USD = 1 BSD
20 May 2017 1 BSD = 1 USD 1 USD = 1 BSD
21 May 2017 1 BSD = 1 USD 1 USD = 1 BSD
22 May 2017 1 BSD = 1.0101 USD 1 USD = 0.99 BSD
23 May 2017 1 BSD = 1 USD 1 USD = 1 BSD
24 May 2017 1 BSD = 1.0101 USD 1 USD = 0.99 BSD
25 May 2017 1 BSD = 1 USD 1 USD = 1 BSD
26 May 2017 1 BSD = 1 USD 1 USD = 1 BSD
27 May 2017 1 BSD = 1 USD 1 USD = 1 BSD
28 May 2017 1 BSD = 1 USD 1 USD = 1 BSD
29 May 2017 1 BSD = 1 USD 1 USD = 1 BSD
30 May 2017 1 BSD = 1 USD 1 USD = 1 BSD
31 May 2017 1 BSD = 1.0101 USD 1 USD = 0.99 BSD

Jun 2017

DateBSD-USDUSD-BSD
01 Jun 2017 1 BSD = 1 USD 1 USD = 1 BSD
02 Jun 2017 1 BSD = 1 USD 1 USD = 1 BSD
03 Jun 2017 1 BSD = 1 USD 1 USD = 1 BSD
04 Jun 2017 1 BSD = 1 USD 1 USD = 1 BSD
05 Jun 2017 1 BSD = 1 USD 1 USD = 1 BSD
06 Jun 2017 1 BSD = 1 USD 1 USD = 1 BSD
07 Jun 2017 1 BSD = 1 USD 1 USD = 1 BSD
08 Jun 2017 1 BSD = 1 USD 1 USD = 1 BSD
09 Jun 2017 1 BSD = 1 USD 1 USD = 1 BSD
10 Jun 2017 1 BSD = 1 USD 1 USD = 1 BSD
11 Jun 2017 1 BSD = 1 USD 1 USD = 1 BSD
12 Jun 2017 1 BSD = 1 USD 1 USD = 1 BSD
13 Jun 2017 1 BSD = 1 USD 1 USD = 1 BSD
14 Jun 2017 1 BSD = 1 USD 1 USD = 1 BSD
15 Jun 2017 1 BSD = 1 USD 1 USD = 1 BSD
16 Jun 2017 1 BSD = 1 USD 1 USD = 1 BSD
17 Jun 2017 1 BSD = 1 USD 1 USD = 1 BSD
18 Jun 2017 1 BSD = 1 USD 1 USD = 1 BSD
19 Jun 2017 1 BSD = 1 USD 1 USD = 1 BSD
20 Jun 2017 1 BSD = 1 USD 1 USD = 1 BSD
21 Jun 2017 1 BSD = 1 USD 1 USD = 1 BSD
22 Jun 2017 1 BSD = 1 USD 1 USD = 1 BSD
23 Jun 2017 1 BSD = 1 USD 1 USD = 1 BSD
24 Jun 2017 1 BSD = 1 USD 1 USD = 1 BSD
25 Jun 2017 1 BSD = 1 USD 1 USD = 1 BSD
26 Jun 2017 1 BSD = 1 USD 1 USD = 1 BSD
27 Jun 2017 1 BSD = 1 USD 1 USD = 1 BSD
28 Jun 2017 1 BSD = 1 USD 1 USD = 1 BSD
29 Jun 2017 1 BSD = 1 USD 1 USD = 1 BSD
30 Jun 2017 1 BSD = 1 USD 1 USD = 1 BSD

Jul 2017

DateBSD-USDUSD-BSD
01 Jul 2017 1 BSD = 1 USD 1 USD = 1 BSD
02 Jul 2017 1 BSD = 1 USD 1 USD = 1 BSD
03 Jul 2017 1 BSD = 1 USD 1 USD = 1 BSD
04 Jul 2017 1 BSD = 1 USD 1 USD = 1 BSD
05 Jul 2017 1 BSD = 1 USD 1 USD = 1 BSD
06 Jul 2017 1 BSD = 1 USD 1 USD = 1 BSD
07 Jul 2017 1 BSD = 1 USD 1 USD = 1 BSD
08 Jul 2017 1 BSD = 1 USD 1 USD = 1 BSD
09 Jul 2017 1 BSD = 1 USD 1 USD = 1 BSD
10 Jul 2017 1 BSD = 1 USD 1 USD = 1 BSD
11 Jul 2017 1 BSD = 1.0101 USD 1 USD = 0.99 BSD
12 Jul 2017 1 BSD = 1.0101 USD 1 USD = 0.99 BSD
13 Jul 2017 1 BSD = 1.0101 USD 1 USD = 0.99 BSD
14 Jul 2017 1 BSD = 1 USD 1 USD = 1 BSD
15 Jul 2017 1 BSD = 1 USD 1 USD = 1 BSD
16 Jul 2017 1 BSD = 1 USD 1 USD = 1 BSD
17 Jul 2017 1 BSD = 1 USD 1 USD = 1 BSD
18 Jul 2017 1 BSD = 1 USD 1 USD = 1 BSD
19 Jul 2017 1 BSD = 1 USD 1 USD = 1 BSD
20 Jul 2017 1 BSD = 1 USD 1 USD = 1 BSD
21 Jul 2017 1 BSD = 1 USD 1 USD = 1 BSD
22 Jul 2017 1 BSD = 1 USD 1 USD = 1 BSD
23 Jul 2017 1 BSD = 1 USD 1 USD = 1 BSD
24 Jul 2017 1 BSD = 1 USD 1 USD = 1 BSD
25 Jul 2017 1 BSD = 1 USD 1 USD = 1 BSD
26 Jul 2017 1 BSD = 1 USD 1 USD = 1 BSD
27 Jul 2017 1 BSD = 1 USD 1 USD = 1 BSD
28 Jul 2017 1 BSD = 1 USD 1 USD = 1 BSD
29 Jul 2017 1 BSD = 1 USD 1 USD = 1 BSD
30 Jul 2017 1 BSD = 1 USD 1 USD = 1 BSD
31 Jul 2017 1 BSD = 1 USD 1 USD = 1 BSD

Aug 2017

DateBSD-USDUSD-BSD
01 Aug 2017 1 BSD = 1 USD 1 USD = 1 BSD
02 Aug 2017 1 BSD = 1 USD 1 USD = 1 BSD
03 Aug 2017 1 BSD = 1 USD 1 USD = 1 BSD
04 Aug 2017 1 BSD = 1 USD 1 USD = 1 BSD
05 Aug 2017 1 BSD = 1 USD 1 USD = 1 BSD
06 Aug 2017 1 BSD = 1 USD 1 USD = 1 BSD
07 Aug 2017 1 BSD = 1 USD 1 USD = 1 BSD
08 Aug 2017 1 BSD = 1 USD 1 USD = 1 BSD
09 Aug 2017 1 BSD = 1 USD 1 USD = 1 BSD
10 Aug 2017 1 BSD = 1 USD 1 USD = 1 BSD
11 Aug 2017 1 BSD = 1 USD 1 USD = 1 BSD
12 Aug 2017 1 BSD = 1 USD 1 USD = 1 BSD
13 Aug 2017 1 BSD = 1 USD 1 USD = 1 BSD
14 Aug 2017 1 BSD = 1 USD 1 USD = 1 BSD
15 Aug 2017 1 BSD = 1 USD 1 USD = 1 BSD
16 Aug 2017 1 BSD = 1 USD 1 USD = 1 BSD
17 Aug 2017 1 BSD = 1 USD 1 USD = 1 BSD
18 Aug 2017 1 BSD = 1 USD 1 USD = 1 BSD
19 Aug 2017 1 BSD = 1 USD 1 USD = 1 BSD
20 Aug 2017 1 BSD = 1 USD 1 USD = 1 BSD
21 Aug 2017 1 BSD = 1 USD 1 USD = 1 BSD
22 Aug 2017 1 BSD = 1 USD 1 USD = 1 BSD
23 Aug 2017 1 BSD = 1 USD 1 USD = 1 BSD
24 Aug 2017 1 BSD = 1 USD 1 USD = 1 BSD
25 Aug 2017 1 BSD = 1 USD 1 USD = 1 BSD
26 Aug 2017 1 BSD = 1 USD 1 USD = 1 BSD
27 Aug 2017 1 BSD = 1 USD 1 USD = 1 BSD
28 Aug 2017 1 BSD = 1 USD 1 USD = 1 BSD
29 Aug 2017 1 BSD = 1 USD 1 USD = 1 BSD
30 Aug 2017 1 BSD = 1 USD 1 USD = 1 BSD
31 Aug 2017 1 BSD = 1 USD 1 USD = 1 BSD

Sep 2017

DateBSD-USDUSD-BSD
01 Sep 2017 1 BSD = 1 USD 1 USD = 1 BSD
02 Sep 2017 1 BSD = 1 USD 1 USD = 1 BSD
03 Sep 2017 1 BSD = 1 USD 1 USD = 1 BSD
04 Sep 2017 1 BSD = 1 USD 1 USD = 1 BSD
05 Sep 2017 1 BSD = 1 USD 1 USD = 1 BSD
06 Sep 2017 1 BSD = 1 USD 1 USD = 1 BSD
07 Sep 2017 1 BSD = 1 USD 1 USD = 1 BSD
08 Sep 2017 1 BSD = 1 USD 1 USD = 1 BSD
09 Sep 2017 1 BSD = 1 USD 1 USD = 1 BSD
10 Sep 2017 1 BSD = 1 USD 1 USD = 1 BSD
11 Sep 2017 1 BSD = 1 USD 1 USD = 1 BSD
12 Sep 2017 1 BSD = 1.0101 USD 1 USD = 0.99 BSD
13 Sep 2017 1 BSD = 1 USD 1 USD = 1 BSD
14 Sep 2017 1 BSD = 1 USD 1 USD = 1 BSD
15 Sep 2017 1 BSD = 1 USD 1 USD = 1 BSD
16 Sep 2017 1 BSD = 1 USD 1 USD = 1 BSD
17 Sep 2017 1 BSD = 1 USD 1 USD = 1 BSD
18 Sep 2017 1 BSD = 1 USD 1 USD = 1 BSD
19 Sep 2017 1 BSD = 1.0101 USD 1 USD = 0.99 BSD
20 Sep 2017 1 BSD = 1 USD 1 USD = 1 BSD
21 Sep 2017 1 BSD = 1 USD 1 USD = 1 BSD
22 Sep 2017 1 BSD = 1 USD 1 USD = 1 BSD
23 Sep 2017 1 BSD = 1 USD 1 USD = 1 BSD
24 Sep 2017 1 BSD = 1 USD 1 USD = 1 BSD
25 Sep 2017 1 BSD = 1 USD 1 USD = 1 BSD
26 Sep 2017 1 BSD = 1 USD 1 USD = 1 BSD
27 Sep 2017 1 BSD = 1 USD 1 USD = 1 BSD
28 Sep 2017 1 BSD = 1 USD 1 USD = 1 BSD
29 Sep 2017 1 BSD = 1 USD 1 USD = 1 BSD
30 Sep 2017 1 BSD = 1 USD 1 USD = 1 BSD

Oct 2017

DateBSD-USDUSD-BSD
01 Oct 2017 1 BSD = 1 USD 1 USD = 1 BSD
02 Oct 2017 1 BSD = 1 USD 1 USD = 1 BSD
03 Oct 2017 1 BSD = 1.0101 USD 1 USD = 0.99 BSD
04 Oct 2017 1 BSD = 1 USD 1 USD = 1 BSD
05 Oct 2017 1 BSD = 1 USD 1 USD = 1 BSD
06 Oct 2017 1 BSD = 1 USD 1 USD = 1 BSD
07 Oct 2017 1 BSD = 1 USD 1 USD = 1 BSD
08 Oct 2017 1 BSD = 1 USD 1 USD = 1 BSD
09 Oct 2017 1 BSD = 1 USD 1 USD = 1 BSD
10 Oct 2017 1 BSD = 1.0101 USD 1 USD = 0.99 BSD
11 Oct 2017 1 BSD = 1 USD 1 USD = 1 BSD
12 Oct 2017 1 BSD = 1 USD 1 USD = 1 BSD
13 Oct 2017 1 BSD = 1 USD 1 USD = 1 BSD
14 Oct 2017 1 BSD = 1 USD 1 USD = 1 BSD
15 Oct 2017 1 BSD = 1 USD 1 USD = 1 BSD
16 Oct 2017 1 BSD = 1 USD 1 USD = 1 BSD
17 Oct 2017 1 BSD = 1 USD 1 USD = 1 BSD
18 Oct 2017 1 BSD = 1 USD 1 USD = 1 BSD
19 Oct 2017 1 BSD = 1.0204 USD 1 USD = 0.98 BSD
20 Oct 2017 1 BSD = 1 USD 1 USD = 1 BSD
21 Oct 2017 1 BSD = 1 USD 1 USD = 1 BSD
22 Oct 2017 1 BSD = 1 USD 1 USD = 1 BSD
23 Oct 2017 1 BSD = 1 USD 1 USD = 1 BSD
24 Oct 2017 1 BSD = 1.0101 USD 1 USD = 0.99 BSD
25 Oct 2017 1 BSD = 1 USD 1 USD = 1 BSD
26 Oct 2017 1 BSD = 1 USD 1 USD = 1 BSD
27 Oct 2017 1 BSD = 1 USD 1 USD = 1 BSD
28 Oct 2017 1 BSD = 1 USD 1 USD = 1 BSD
29 Oct 2017 1 BSD = 1 USD 1 USD = 1 BSD
30 Oct 2017 1 BSD = 1 USD 1 USD = 1 BSD
31 Oct 2017 1 BSD = 1 USD 1 USD = 1 BSD

Nov 2017

DateBSD-USDUSD-BSD
01 Nov 2017 1 BSD = 1 USD 1 USD = 1 BSD
02 Nov 2017 1 BSD = 1 USD 1 USD = 1 BSD
03 Nov 2017 1 BSD = 1 USD 1 USD = 1 BSD
04 Nov 2017 1 BSD = 1 USD 1 USD = 1 BSD
05 Nov 2017 1 BSD = 1 USD 1 USD = 1 BSD
06 Nov 2017 1 BSD = 1 USD 1 USD = 1 BSD
07 Nov 2017 1 BSD = 1 USD 1 USD = 1 BSD
08 Nov 2017 1 BSD = 1 USD 1 USD = 1 BSD
09 Nov 2017 1 BSD = 1 USD 1 USD = 1 BSD
10 Nov 2017 1 BSD = 1 USD 1 USD = 1 BSD
11 Nov 2017 1 BSD = 1 USD 1 USD = 1 BSD
12 Nov 2017 1 BSD = 1 USD 1 USD = 1 BSD
13 Nov 2017 1 BSD = 1 USD 1 USD = 1 BSD
14 Nov 2017 1 BSD = 1 USD 1 USD = 1 BSD
15 Nov 2017 1 BSD = 1 USD 1 USD = 1 BSD
16 Nov 2017 1 BSD = 1 USD 1 USD = 1 BSD
17 Nov 2017 1 BSD = 1 USD 1 USD = 1 BSD
18 Nov 2017 1 BSD = 1 USD 1 USD = 1 BSD
19 Nov 2017 1 BSD = 1 USD 1 USD = 1 BSD
20 Nov 2017 1 BSD = 1 USD 1 USD = 1 BSD
21 Nov 2017 1 BSD = 1 USD 1 USD = 1 BSD
22 Nov 2017 1 BSD = 1 USD 1 USD = 1 BSD
23 Nov 2017 1 BSD = 1 USD 1 USD = 1 BSD
24 Nov 2017 1 BSD = 1 USD 1 USD = 1 BSD
25 Nov 2017 1 BSD = 1 USD 1 USD = 1 BSD
26 Nov 2017 1 BSD = 1 USD 1 USD = 1 BSD
27 Nov 2017 1 BSD = 1 USD 1 USD = 1 BSD
28 Nov 2017 1 BSD = 1 USD 1 USD = 1 BSD
29 Nov 2017 1 BSD = 1 USD 1 USD = 1 BSD
30 Nov 2017 1 BSD = 1 USD 1 USD = 1 BSD

Dec 2017

DateBSD-USDUSD-BSD
01 Dec 2017 1 BSD = 1 USD 1 USD = 1 BSD
02 Dec 2017 1 BSD = 1 USD 1 USD = 1 BSD
03 Dec 2017 1 BSD = 1 USD 1 USD = 1 BSD
04 Dec 2017 1 BSD = 1 USD 1 USD = 1 BSD
05 Dec 2017 1 BSD = 1 USD 1 USD = 1 BSD
06 Dec 2017 1 BSD = 1 USD 1 USD = 1 BSD
07 Dec 2017 1 BSD = 1 USD 1 USD = 1 BSD
08 Dec 2017 1 BSD = 1 USD 1 USD = 1 BSD
09 Dec 2017 1 BSD = 1 USD 1 USD = 1 BSD
10 Dec 2017 1 BSD = 1 USD 1 USD = 1 BSD
11 Dec 2017 1 BSD = 1 USD 1 USD = 1 BSD
12 Dec 2017 1 BSD = 1 USD 1 USD = 1 BSD
13 Dec 2017 1 BSD = 1 USD 1 USD = 1 BSD
14 Dec 2017 1 BSD = 1 USD 1 USD = 1 BSD
15 Dec 2017 1 BSD = 1 USD 1 USD = 1 BSD
16 Dec 2017 1 BSD = 1 USD 1 USD = 1 BSD

BSD-USD and USD-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and United States of America, rates that are listed as references.