currencystats247.com

CurrencyStats247 > Exchange Rates > BSD-USD and USD-BSD exchange rates - 2018

BSD-USD and USD-BSD exchange rates - 2018

BSD-USD and USD-BSD exchange rates

Check below the exchange rates for BSD-USD and USD-BSD for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 BSD = 1.0003 USD
1 USD = 0.9997 BSD
1Y 2Y 3Y
BSD to USDUSD to BSD
1.0005 Date: 12/12 1.0011 Date: 12/11 1.0025 Date: 12/10 1.0001 Date: 12/9 1.0001 Date: 12/8 1.0001 Date: 12/7 0.9995 Date: 12/6 0.9990 Date: 12/5 0.9959 Date: 12/4 0.9998 Date: 12/3 0.9953 Date: 12/2 0.9997 Date: 12/1 1.0001 Date: 11/30 0.9995 Date: 11/29 1.0003 Date: 11/28 1.0001 Date: 11/27 1.0001 Date: 11/26 0.9995 Date: 11/25 0.9995 Date: 11/24 1.0006 Date: 11/23 1.0019 Date: 11/22 1.0073 Date: 11/21 1.0073 Date: 11/20 1.0070 Date: 11/19 1.0080 Date: 11/18 1.0080 Date: 11/17 1.0018 Date: 11/16 1.0011 Date: 11/15 0.9997 Date: 11/14 0.9998 Date: 11/13 0.9978 Date: 11/12 0.9999 Date: 11/11 0.9999 Date: 11/10 1.0006 Date: 11/9 1.0010 Date: 11/8 1.0053 Date: 11/7 0.9987 Date: 11/6 0.9955 Date: 11/5 1.0003 Date: 11/4 1.0003 Date: 11/3 1.0002 Date: 11/2 1.0061 Date: 11/1 0.9999 Date: 10/31 1.0102 Date: 10/30 1.0045 Date: 10/29 1.0102 Date: 10/28 1.0102 Date: 10/27 0.9996 Date: 10/26 0.9998 Date: 10/25 0.9994 Date: 10/24 0.9994 Date: 10/23 1.0002 Date: 10/22 1.0102 Date: 10/21 1.0102 Date: 10/20 1.0002 Date: 10/19 0.9999 Date: 10/18 0.9999 Date: 10/17 1.0001 Date: 10/16 0.9995 Date: 10/15 0.9998 Date: 10/14 0.9998 Date: 10/13 1.0003 Date: 10/12 1.0000 Date: 10/11 0.9997 Date: 10/10 0.9999 Date: 10/9 0.9998 Date: 10/8 1.0032 Date: 10/7 0.9998 Date: 10/6 1.0001 Date: 10/5 0.9999 Date: 10/4 0.9993 Date: 10/3 1.0006 Date: 10/2 1.0001 Date: 10/1 0.9998 Date: 9/30 0.9998 Date: 9/29 0.9997 Date: 9/28 0.9992 Date: 9/27 1.0000 Date: 9/26 0.9990 Date: 9/25 1.0001 Date: 9/24 1.0006 Date: 9/23 1.0006 Date: 9/22 1.0002 Date: 9/21 0.9996 Date: 9/20 1.0001 Date: 9/19 1.0005 Date: 9/18 0.9997 Date: 9/17 0.9998 Date: 9/16 0.9998 Date: 9/15 0.9998 Date: 9/14 1.0009 Date: 9/13 1.0003 Date: 9/12 0.9996 Date: 9/11 0.9970 Date: 9/10 0.9990 Date: 9/9 0.9990 Date: 9/8 0.9989 Date: 9/7 1.0001 Date: 9/6 1.0001 Date: 9/5 0.9996 Date: 9/4 1.0000 Date: 9/3 0.9996 Date: 9/2 0.9996 Date: 9/1 0.9997 Date: 8/31 0.9998 Date: 8/30 1.0021 Date: 8/29 1.0027 Date: 8/28 1.0000 Date: 8/3 1.0000 Date: 8/2 1.0000 Date: 8/1 1.0000 Date: 7/31 1.0000 Date: 7/30 1.0000 Date: 7/29 1.0000 Date: 7/28 1.0000 Date: 7/27 1.0000 Date: 7/26 1.0000 Date: 7/25 1.0000 Date: 7/24 1.0000 Date: 7/23 1.0000 Date: 7/22 1.0000 Date: 7/21 1.0000 Date: 7/20 1.0000 Date: 7/19 1.0000 Date: 7/18 1.0000 Date: 7/17 1.0000 Date: 7/16 1.0000 Date: 7/15 1.0000 Date: 7/14 1.0000 Date: 7/13 1.0000 Date: 7/12 1.0000 Date: 7/11 1.0000 Date: 7/10 1.0101 Date: 7/9 1.0000 Date: 7/8 1.0000 Date: 7/7 1.0000 Date: 7/6 1.0000 Date: 7/5 1.0000 Date: 7/4 1.0000 Date: 7/3 1.0000 Date: 7/2 1.0000 Date: 7/1 1.0000 Date: 6/30 1.0000 Date: 6/29 1.0000 Date: 6/28 1.0000 Date: 6/27 1.0000 Date: 6/26 1.0000 Date: 6/25 1.0000 Date: 6/24 1.0000 Date: 6/23 1.0000 Date: 6/22 1.0000 Date: 6/21 1.0000 Date: 6/20 1.0000 Date: 6/19 1.0000 Date: 6/18 1.0000 Date: 6/17 1.0000 Date: 6/16 1.0000 Date: 6/15 1.0000 Date: 6/14 1.0000 Date: 6/13 1.0000 Date: 6/12 1.0000 Date: 6/11 1.0000 Date: 6/10 1.0000 Date: 6/9 1.0000 Date: 6/8 1.0000 Date: 6/7 1.0000 Date: 6/6 1.0000 Date: 6/5 1.0000 Date: 6/4 1.0000 Date: 6/3 1.0000 Date: 6/2 1.0000 Date: 6/1 1.0000 Date: 5/31 1.0000 Date: 5/30 1.0000 Date: 5/29 1.0000 Date: 5/28 1.0000 Date: 5/27 1.0000 Date: 5/26 1.0000 Date: 5/25 1.0000 Date: 5/24 1.0000 Date: 5/23 1.0000 Date: 5/22 1.0000 Date: 5/21 1.0000 Date: 5/20 1.0000 Date: 5/19 1.0000 Date: 5/18 1.0000 Date: 5/17 1.0000 Date: 5/16 1.0000 Date: 5/15 1.0000 Date: 5/14 1.0000 Date: 5/13 1.0000 Date: 5/12 1.0000 Date: 5/11 1.0000 Date: 5/10 1.0000 Date: 5/9 1.0000 Date: 5/8 1.0000 Date: 5/7 1.0000 Date: 5/6 1.0000 Date: 5/5 1.0000 Date: 5/4 1.0000 Date: 5/3 1.0000 Date: 5/2 1.0000 Date: 5/1 1.0000 Date: 4/30 1.0000 Date: 4/29 1.0000 Date: 4/28 1.0000 Date: 4/27 1.0000 Date: 4/26 1.0000 Date: 4/25 1.0000 Date: 4/24 1.0000 Date: 4/23 1.0000 Date: 4/22 1.0000 Date: 4/21 1.0000 Date: 4/20 1.0000 Date: 4/19 1.0000 Date: 4/18 1.0000 Date: 4/17 1.0000 Date: 4/16 1.0000 Date: 4/15 1.0000 Date: 4/14 1.0000 Date: 4/13 1.0000 Date: 4/12 1.0000 Date: 4/11 1.0000 Date: 4/10 1.0000 Date: 4/9 1.0000 Date: 4/8 1.0000 Date: 4/7 1.0000 Date: 4/6 1.0000 Date: 4/5 1.0000 Date: 4/4 1.0000 Date: 4/3 1.0000 Date: 4/2 1.0000 Date: 4/1 1.0000 Date: 3/31 1.0000 Date: 3/30 1.0000 Date: 3/29 1.0000 Date: 3/28 1.0000 Date: 3/27 1.0000 Date: 3/26 1.0000 Date: 3/25 1.0000 Date: 3/24 1.0000 Date: 3/23 1.0000 Date: 3/22 1.0000 Date: 3/21 1.0000 Date: 3/20 1.0000 Date: 3/19 1.0000 Date: 3/18 1.0000 Date: 3/17 1.0000 Date: 3/16 1.0000 Date: 3/15 1.0000 Date: 3/14 1.0000 Date: 3/13 1.0000 Date: 3/12 1.0000 Date: 3/11 1.0000 Date: 3/10 1.0000 Date: 3/9 1.0000 Date: 3/8 1.0000 Date: 3/7 1.0000 Date: 3/6 1.0000 Date: 3/5 1.0000 Date: 3/4 1.0000 Date: 3/3 1.0000 Date: 3/2 1.0000 Date: 3/1 1.0000 Date: 2/28 1.0000 Date: 2/27 1.0000 Date: 2/26 1.0000 Date: 2/25 1.0000 Date: 2/24 1.0000 Date: 2/23 1.0000 Date: 2/22 1.0000 Date: 2/21 1.0000 Date: 2/20 1.0000 Date: 2/19 1.0000 Date: 2/18 1.0000 Date: 2/17 1.0000 Date: 2/15 1.0000 Date: 2/14 1.0000 Date: 2/12 1.0000 Date: 2/11 1.0000 Date: 2/10 1.0000 Date: 2/9 1.0000 Date: 2/8 1.0000 Date: 2/7 1.0000 Date: 2/6 1.0000 Date: 2/5 1.0000 Date: 2/4 1.0000 Date: 2/3 1.0000 Date: 2/2 1.0000 Date: 2/1 1.0000 Date: 1/31 1.0000 Date: 1/30 1.0000 Date: 1/29 1.0000 Date: 1/28 1.0000 Date: 1/27 1.0000 Date: 1/26 1.0000 Date: 1/25 1.0000 Date: 1/24 1.0000 Date: 1/23 1.0000 Date: 1/22 1.0000 Date: 1/21 1.0000 Date: 1/20 1.0000 Date: 1/19 1.0000 Date: 1/18 1.0000 Date: 1/17 1.0000 Date: 1/16 1.0000 Date: 1/15 1.0000 Date: 1/14 1.0000 Date: 1/13 1.0000 Date: 1/12 1.0000 Date: 1/11 1.0000 Date: 1/10 1.0000 Date: 1/9 1.0000 Date: 1/8 1.0000 Date: 1/7 1.0000 Date: 1/6 1.0000 Date: 1/5 1.0000 Date: 1/4 1.0000 Date: 1/3 1.0000 Date: 1/2 1.0000 Date: 1/1 1.0005 Date: 12/12 1.0011 Date: 12/11 1.0025 Date: 12/10 1.0001 Date: 12/9 1.0001 Date: 12/8 1.0001 Date: 12/7 0.9995 Date: 12/6 0.9990 Date: 12/5 0.9959 Date: 12/4 0.9998 Date: 12/3 0.9953 Date: 12/2 0.9997 Date: 12/1 1.0001 Date: 11/30 0.9995 Date: 11/29 1.0003 Date: 11/28 1.0001 Date: 11/27 1.0001 Date: 11/26 0.9995 Date: 11/25 0.9995 Date: 11/24 1.0006 Date: 11/23 1.0019 Date: 11/22 1.0073 Date: 11/21 1.0073 Date: 11/20 1.0070 Date: 11/19 1.0080 Date: 11/18 1.0080 Date: 11/17 1.0018 Date: 11/16 1.0011 Date: 11/15 0.9997 Date: 11/14 0.9998 Date: 11/13 0.9978 Date: 11/12 0.9999 Date: 11/11 0.9999 Date: 11/10 1.0006 Date: 11/9 1.0010 Date: 11/8 1.0053 Date: 11/7 0.9987 Date: 11/6 0.9955 Date: 11/5 1.0003 Date: 11/4 1.0003 Date: 11/3 1.0002 Date: 11/2 1.0061 Date: 11/1 0.9999 Date: 10/31 1.0102 Date: 10/30 1.0045 Date: 10/29 1.0102 Date: 10/28 1.0102 Date: 10/27 0.9996 Date: 10/26 0.9998 Date: 10/25 0.9994 Date: 10/24 0.9994 Date: 10/23 1.0002 Date: 10/22 1.0102 Date: 10/21 1.0102 Date: 10/20 1.0002 Date: 10/19 0.9999 Date: 10/18 0.9999 Date: 10/17 1.0001 Date: 10/16 0.9995 Date: 10/15 0.9998 Date: 10/14 0.9998 Date: 10/13 1.0003 Date: 10/12 1.0000 Date: 10/11 0.9997 Date: 10/10 0.9999 Date: 10/9 0.9998 Date: 10/8 1.0032 Date: 10/7 0.9998 Date: 10/6 1.0001 Date: 10/5 0.9999 Date: 10/4 0.9993 Date: 10/3 1.0006 Date: 10/2 1.0001 Date: 10/1 0.9998 Date: 9/30 0.9998 Date: 9/29 0.9997 Date: 9/28 0.9992 Date: 9/27 1.0000 Date: 9/26 0.9990 Date: 9/25 1.0001 Date: 9/24 1.0006 Date: 9/23 1.0006 Date: 9/22 1.0002 Date: 9/21 0.9996 Date: 9/20 1.0001 Date: 9/19 1.0005 Date: 9/18 0.9997 Date: 9/17 0.9998 Date: 9/16 0.9998 Date: 9/15 0.9998 Date: 9/14 1.0009 Date: 9/13 1.0003 Date: 9/12 0.9996 Date: 9/11 0.9970 Date: 9/10 0.9990 Date: 9/9 0.9990 Date: 9/8 0.9989 Date: 9/7 1.0001 Date: 9/6 1.0001 Date: 9/5 0.9996 Date: 9/4 1.0000 Date: 9/3 0.9996 Date: 9/2 0.9996 Date: 9/1 0.9997 Date: 8/31 0.9998 Date: 8/30 1.0021 Date: 8/29 1.0027 Date: 8/28 1.0000 Date: 8/3 1.0000 Date: 8/2 1.0000 Date: 8/1 1.0000 Date: 7/31 1.0000 Date: 7/30 1.0000 Date: 7/29 1.0000 Date: 7/28 1.0000 Date: 7/27 1.0000 Date: 7/26 1.0000 Date: 7/25 1.0000 Date: 7/24 1.0000 Date: 7/23 1.0000 Date: 7/22 1.0000 Date: 7/21 1.0000 Date: 7/20 1.0000 Date: 7/19 1.0000 Date: 7/18 1.0000 Date: 7/17 1.0000 Date: 7/16 1.0000 Date: 7/15 1.0000 Date: 7/14 1.0000 Date: 7/13 1.0000 Date: 7/12 1.0000 Date: 7/11 1.0000 Date: 7/10 1.0101 Date: 7/9 1.0000 Date: 7/8 1.0000 Date: 7/7 1.0000 Date: 7/6 1.0000 Date: 7/5 1.0000 Date: 7/4 1.0000 Date: 7/3 1.0000 Date: 7/2 1.0000 Date: 7/1 1.0000 Date: 6/30 1.0000 Date: 6/29 1.0000 Date: 6/28 1.0000 Date: 6/27 1.0000 Date: 6/26 1.0000 Date: 6/25 1.0000 Date: 6/24 1.0000 Date: 6/23 1.0000 Date: 6/22 1.0000 Date: 6/21 1.0000 Date: 6/20 1.0000 Date: 6/19 1.0000 Date: 6/18 1.0000 Date: 6/17 1.0000 Date: 6/16 1.0000 Date: 6/15 1.0000 Date: 6/14 1.0000 Date: 6/13 1.0000 Date: 6/12 1.0000 Date: 6/11 1.0000 Date: 6/10 1.0000 Date: 6/9 1.0000 Date: 6/8 1.0000 Date: 6/7 1.0000 Date: 6/6 1.0000 Date: 6/5 1.0000 Date: 6/4 1.0000 Date: 6/3 1.0000 Date: 6/2 1.0000 Date: 6/1 1.0000 Date: 5/31 1.0000 Date: 5/30 1.0000 Date: 5/29 1.0000 Date: 5/28 1.0000 Date: 5/27 1.0000 Date: 5/26 1.0000 Date: 5/25 1.0000 Date: 5/24 1.0000 Date: 5/23 1.0000 Date: 5/22 1.0000 Date: 5/21 1.0000 Date: 5/20 1.0000 Date: 5/19 1.0000 Date: 5/18 1.0000 Date: 5/17 1.0000 Date: 5/16 1.0000 Date: 5/15 1.0000 Date: 5/14 1.0000 Date: 5/13 1.0000 Date: 5/12 1.0000 Date: 5/11 1.0000 Date: 5/10 1.0000 Date: 5/9 1.0000 Date: 5/8 1.0000 Date: 5/7 1.0000 Date: 5/6 1.0000 Date: 5/5 1.0000 Date: 5/4 1.0000 Date: 5/3 1.0000 Date: 5/2 1.0000 Date: 5/1 1.0000 Date: 4/30 1.0000 Date: 4/29 1.0000 Date: 4/28 1.0000 Date: 4/27 1.0000 Date: 4/26 1.0000 Date: 4/25 1.0000 Date: 4/24 1.0000 Date: 4/23 1.0000 Date: 4/22 1.0000 Date: 4/21 1.0000 Date: 4/20 1.0000 Date: 4/19 1.0000 Date: 4/18 1.0000 Date: 4/17 1.0000 Date: 4/16 1.0000 Date: 4/15 1.0000 Date: 4/14 1.0000 Date: 4/13 1.0000 Date: 4/12 1.0000 Date: 4/11 1.0000 Date: 4/10 1.0000 Date: 4/9 1.0000 Date: 4/8 1.0000 Date: 4/7 1.0000 Date: 4/6 1.0000 Date: 4/5 1.0000 Date: 4/4 1.0000 Date: 4/3 1.0000 Date: 4/2 1.0000 Date: 4/1 1.0000 Date: 3/31 1.0000 Date: 3/30 1.0000 Date: 3/29 1.0000 Date: 3/28 1.0000 Date: 3/27 1.0000 Date: 3/26 1.0000 Date: 3/25 1.0000 Date: 3/24 1.0000 Date: 3/23 1.0000 Date: 3/22 1.0000 Date: 3/21 1.0000 Date: 3/20 1.0000 Date: 3/19 1.0000 Date: 3/18 1.0000 Date: 3/17 1.0000 Date: 3/16 1.0000 Date: 3/15 1.0000 Date: 3/14 1.0000 Date: 3/13 1.0000 Date: 3/12 1.0000 Date: 3/11 1.0000 Date: 3/10 1.0000 Date: 3/9 1.0000 Date: 3/8 1.0000 Date: 3/7 1.0000 Date: 3/6 1.0000 Date: 3/5 1.0000 Date: 3/4 1.0000 Date: 3/3 1.0000 Date: 3/2 1.0000 Date: 3/1 1.0000 Date: 2/28 1.0000 Date: 2/27 1.0000 Date: 2/26 1.0000 Date: 2/25 1.0000 Date: 2/24 1.0000 Date: 2/23 1.0000 Date: 2/22 1.0000 Date: 2/21 1.0000 Date: 2/20 1.0000 Date: 2/19 1.0000 Date: 2/18 1.0000 Date: 2/17 1.0000 Date: 2/15 1.0000 Date: 2/14 1.0000 Date: 2/12 1.0000 Date: 2/11 1.0000 Date: 2/10 1.0000 Date: 2/9 1.0000 Date: 2/8 1.0000 Date: 2/7 1.0000 Date: 2/6 1.0000 Date: 2/5 1.0000 Date: 2/4 1.0000 Date: 2/3 1.0000 Date: 2/2 1.0000 Date: 2/1 1.0000 Date: 1/31 1.0000 Date: 1/30 1.0000 Date: 1/29 1.0000 Date: 1/28 1.0000 Date: 1/27 1.0000 Date: 1/26 1.0000 Date: 1/25 1.0000 Date: 1/24 1.0000 Date: 1/23 1.0000 Date: 1/22 1.0000 Date: 1/21 1.0000 Date: 1/20 1.0000 Date: 1/19 1.0000 Date: 1/18 1.0000 Date: 1/17 1.0000 Date: 1/16 1.0000 Date: 1/15 1.0000 Date: 1/14 1.0000 Date: 1/13 1.0000 Date: 1/12 1.0000 Date: 1/11 1.0000 Date: 1/10 1.0000 Date: 1/9 1.0000 Date: 1/8 1.0000 Date: 1/7 1.0000 Date: 1/6 1.0000 Date: 1/5 1.0000 Date: 1/4 1.0000 Date: 1/3 1.0000 Date: 1/2 1.0000 Date: 1/1

Jan 2018

DateBSD-USDUSD-BSD
01 Jan 2018 1 BSD = 1 USD 1 USD = 1 BSD
02 Jan 2018 1 BSD = 1 USD 1 USD = 1 BSD
03 Jan 2018 1 BSD = 1 USD 1 USD = 1 BSD
04 Jan 2018 1 BSD = 1 USD 1 USD = 1 BSD
05 Jan 2018 1 BSD = 1 USD 1 USD = 1 BSD
06 Jan 2018 1 BSD = 1 USD 1 USD = 1 BSD
07 Jan 2018 1 BSD = 1 USD 1 USD = 1 BSD
08 Jan 2018 1 BSD = 1 USD 1 USD = 1 BSD
09 Jan 2018 1 BSD = 1 USD 1 USD = 1 BSD
10 Jan 2018 1 BSD = 1 USD 1 USD = 1 BSD
11 Jan 2018 1 BSD = 1 USD 1 USD = 1 BSD
12 Jan 2018 1 BSD = 1 USD 1 USD = 1 BSD
13 Jan 2018 1 BSD = 1 USD 1 USD = 1 BSD
14 Jan 2018 1 BSD = 1 USD 1 USD = 1 BSD
15 Jan 2018 1 BSD = 1 USD 1 USD = 1 BSD
16 Jan 2018 1 BSD = 1 USD 1 USD = 1 BSD
17 Jan 2018 1 BSD = 1 USD 1 USD = 1 BSD
18 Jan 2018 1 BSD = 1 USD 1 USD = 1 BSD
19 Jan 2018 1 BSD = 1 USD 1 USD = 1 BSD
20 Jan 2018 1 BSD = 1 USD 1 USD = 1 BSD
21 Jan 2018 1 BSD = 1 USD 1 USD = 1 BSD
22 Jan 2018 1 BSD = 1 USD 1 USD = 1 BSD
23 Jan 2018 1 BSD = 1 USD 1 USD = 1 BSD
24 Jan 2018 1 BSD = 1 USD 1 USD = 1 BSD
25 Jan 2018 1 BSD = 1 USD 1 USD = 1 BSD
26 Jan 2018 1 BSD = 1 USD 1 USD = 1 BSD
27 Jan 2018 1 BSD = 1 USD 1 USD = 1 BSD
28 Jan 2018 1 BSD = 1 USD 1 USD = 1 BSD
29 Jan 2018 1 BSD = 1 USD 1 USD = 1 BSD
30 Jan 2018 1 BSD = 1 USD 1 USD = 1 BSD
31 Jan 2018 1 BSD = 1 USD 1 USD = 1 BSD

Feb 2018

DateBSD-USDUSD-BSD
01 Feb 2018 1 BSD = 1 USD 1 USD = 1 BSD
02 Feb 2018 1 BSD = 1 USD 1 USD = 1 BSD
03 Feb 2018 1 BSD = 1 USD 1 USD = 1 BSD
04 Feb 2018 1 BSD = 1 USD 1 USD = 1 BSD
05 Feb 2018 1 BSD = 1 USD 1 USD = 1 BSD
06 Feb 2018 1 BSD = 1 USD 1 USD = 1 BSD
07 Feb 2018 1 BSD = 1 USD 1 USD = 1 BSD
08 Feb 2018 1 BSD = 1 USD 1 USD = 1 BSD
09 Feb 2018 1 BSD = 1 USD 1 USD = 1 BSD
10 Feb 2018 1 BSD = 1 USD 1 USD = 1 BSD
11 Feb 2018 1 BSD = 1 USD 1 USD = 1 BSD
12 Feb 2018 1 BSD = 1 USD 1 USD = 1 BSD
14 Feb 2018 1 BSD = 1 USD 1 USD = 1 BSD
15 Feb 2018 1 BSD = 1 USD 1 USD = 1 BSD
17 Feb 2018 1 BSD = 1 USD 1 USD = 1 BSD
18 Feb 2018 1 BSD = 1 USD 1 USD = 1 BSD
19 Feb 2018 1 BSD = 1 USD 1 USD = 1 BSD
20 Feb 2018 1 BSD = 1 USD 1 USD = 1 BSD
21 Feb 2018 1 BSD = 1 USD 1 USD = 1 BSD
22 Feb 2018 1 BSD = 1 USD 1 USD = 1 BSD
23 Feb 2018 1 BSD = 1 USD 1 USD = 1 BSD
24 Feb 2018 1 BSD = 1 USD 1 USD = 1 BSD
25 Feb 2018 1 BSD = 1 USD 1 USD = 1 BSD
26 Feb 2018 1 BSD = 1 USD 1 USD = 1 BSD
27 Feb 2018 1 BSD = 1 USD 1 USD = 1 BSD
28 Feb 2018 1 BSD = 1 USD 1 USD = 1 BSD

Mar 2018

DateBSD-USDUSD-BSD
01 Mar 2018 1 BSD = 1 USD 1 USD = 1 BSD
02 Mar 2018 1 BSD = 1 USD 1 USD = 1 BSD
03 Mar 2018 1 BSD = 1 USD 1 USD = 1 BSD
04 Mar 2018 1 BSD = 1 USD 1 USD = 1 BSD
05 Mar 2018 1 BSD = 1 USD 1 USD = 1 BSD
06 Mar 2018 1 BSD = 1 USD 1 USD = 1 BSD
07 Mar 2018 1 BSD = 1 USD 1 USD = 1 BSD
08 Mar 2018 1 BSD = 1 USD 1 USD = 1 BSD
09 Mar 2018 1 BSD = 1 USD 1 USD = 1 BSD
10 Mar 2018 1 BSD = 1 USD 1 USD = 1 BSD
11 Mar 2018 1 BSD = 1 USD 1 USD = 1 BSD
12 Mar 2018 1 BSD = 1 USD 1 USD = 1 BSD
13 Mar 2018 1 BSD = 1 USD 1 USD = 1 BSD
14 Mar 2018 1 BSD = 1 USD 1 USD = 1 BSD
15 Mar 2018 1 BSD = 1 USD 1 USD = 1 BSD
16 Mar 2018 1 BSD = 1 USD 1 USD = 1 BSD
17 Mar 2018 1 BSD = 1 USD 1 USD = 1 BSD
18 Mar 2018 1 BSD = 1 USD 1 USD = 1 BSD
19 Mar 2018 1 BSD = 1 USD 1 USD = 1 BSD
20 Mar 2018 1 BSD = 1 USD 1 USD = 1 BSD
21 Mar 2018 1 BSD = 1 USD 1 USD = 1 BSD
22 Mar 2018 1 BSD = 1 USD 1 USD = 1 BSD
23 Mar 2018 1 BSD = 1 USD 1 USD = 1 BSD
24 Mar 2018 1 BSD = 1 USD 1 USD = 1 BSD
25 Mar 2018 1 BSD = 1 USD 1 USD = 1 BSD
26 Mar 2018 1 BSD = 1 USD 1 USD = 1 BSD
27 Mar 2018 1 BSD = 1 USD 1 USD = 1 BSD
28 Mar 2018 1 BSD = 1 USD 1 USD = 1 BSD
29 Mar 2018 1 BSD = 1 USD 1 USD = 1 BSD
30 Mar 2018 1 BSD = 1 USD 1 USD = 1 BSD
31 Mar 2018 1 BSD = 1 USD 1 USD = 1 BSD

Apr 2018

DateBSD-USDUSD-BSD
01 Apr 2018 1 BSD = 1 USD 1 USD = 1 BSD
02 Apr 2018 1 BSD = 1 USD 1 USD = 1 BSD
03 Apr 2018 1 BSD = 1 USD 1 USD = 1 BSD
04 Apr 2018 1 BSD = 1 USD 1 USD = 1 BSD
05 Apr 2018 1 BSD = 1 USD 1 USD = 1 BSD
06 Apr 2018 1 BSD = 1 USD 1 USD = 1 BSD
07 Apr 2018 1 BSD = 1 USD 1 USD = 1 BSD
08 Apr 2018 1 BSD = 1 USD 1 USD = 1 BSD
09 Apr 2018 1 BSD = 1 USD 1 USD = 1 BSD
10 Apr 2018 1 BSD = 1 USD 1 USD = 1 BSD
11 Apr 2018 1 BSD = 1 USD 1 USD = 1 BSD
12 Apr 2018 1 BSD = 1 USD 1 USD = 1 BSD
13 Apr 2018 1 BSD = 1 USD 1 USD = 1 BSD
14 Apr 2018 1 BSD = 1 USD 1 USD = 1 BSD
15 Apr 2018 1 BSD = 1 USD 1 USD = 1 BSD
16 Apr 2018 1 BSD = 1 USD 1 USD = 1 BSD
17 Apr 2018 1 BSD = 1 USD 1 USD = 1 BSD
18 Apr 2018 1 BSD = 1 USD 1 USD = 1 BSD
19 Apr 2018 1 BSD = 1 USD 1 USD = 1 BSD
20 Apr 2018 1 BSD = 1 USD 1 USD = 1 BSD
21 Apr 2018 1 BSD = 1 USD 1 USD = 1 BSD
22 Apr 2018 1 BSD = 1 USD 1 USD = 1 BSD
23 Apr 2018 1 BSD = 1 USD 1 USD = 1 BSD
24 Apr 2018 1 BSD = 1 USD 1 USD = 1 BSD
25 Apr 2018 1 BSD = 1 USD 1 USD = 1 BSD
26 Apr 2018 1 BSD = 1 USD 1 USD = 1 BSD
27 Apr 2018 1 BSD = 1 USD 1 USD = 1 BSD
28 Apr 2018 1 BSD = 1 USD 1 USD = 1 BSD
29 Apr 2018 1 BSD = 1 USD 1 USD = 1 BSD
30 Apr 2018 1 BSD = 1 USD 1 USD = 1 BSD

May 2018

DateBSD-USDUSD-BSD
01 May 2018 1 BSD = 1 USD 1 USD = 1 BSD
02 May 2018 1 BSD = 1 USD 1 USD = 1 BSD
03 May 2018 1 BSD = 1 USD 1 USD = 1 BSD
04 May 2018 1 BSD = 1 USD 1 USD = 1 BSD
05 May 2018 1 BSD = 1 USD 1 USD = 1 BSD
06 May 2018 1 BSD = 1 USD 1 USD = 1 BSD
07 May 2018 1 BSD = 1 USD 1 USD = 1 BSD
08 May 2018 1 BSD = 1 USD 1 USD = 1 BSD
09 May 2018 1 BSD = 1 USD 1 USD = 1 BSD
10 May 2018 1 BSD = 1 USD 1 USD = 1 BSD
11 May 2018 1 BSD = 1 USD 1 USD = 1 BSD
12 May 2018 1 BSD = 1 USD 1 USD = 1 BSD
13 May 2018 1 BSD = 1 USD 1 USD = 1 BSD
14 May 2018 1 BSD = 1 USD 1 USD = 1 BSD
15 May 2018 1 BSD = 1 USD 1 USD = 1 BSD
16 May 2018 1 BSD = 1 USD 1 USD = 1 BSD
17 May 2018 1 BSD = 1 USD 1 USD = 1 BSD
18 May 2018 1 BSD = 1 USD 1 USD = 1 BSD
19 May 2018 1 BSD = 1 USD 1 USD = 1 BSD
20 May 2018 1 BSD = 1 USD 1 USD = 1 BSD
21 May 2018 1 BSD = 1 USD 1 USD = 1 BSD
22 May 2018 1 BSD = 1 USD 1 USD = 1 BSD
23 May 2018 1 BSD = 1 USD 1 USD = 1 BSD
24 May 2018 1 BSD = 1 USD 1 USD = 1 BSD
25 May 2018 1 BSD = 1 USD 1 USD = 1 BSD
26 May 2018 1 BSD = 1 USD 1 USD = 1 BSD
27 May 2018 1 BSD = 1 USD 1 USD = 1 BSD
28 May 2018 1 BSD = 1 USD 1 USD = 1 BSD
29 May 2018 1 BSD = 1 USD 1 USD = 1 BSD
30 May 2018 1 BSD = 1 USD 1 USD = 1 BSD
31 May 2018 1 BSD = 1 USD 1 USD = 1 BSD

Jun 2018

DateBSD-USDUSD-BSD
01 Jun 2018 1 BSD = 1 USD 1 USD = 1 BSD
02 Jun 2018 1 BSD = 1 USD 1 USD = 1 BSD
03 Jun 2018 1 BSD = 1 USD 1 USD = 1 BSD
04 Jun 2018 1 BSD = 1 USD 1 USD = 1 BSD
05 Jun 2018 1 BSD = 1 USD 1 USD = 1 BSD
06 Jun 2018 1 BSD = 1 USD 1 USD = 1 BSD
07 Jun 2018 1 BSD = 1 USD 1 USD = 1 BSD
08 Jun 2018 1 BSD = 1 USD 1 USD = 1 BSD
09 Jun 2018 1 BSD = 1 USD 1 USD = 1 BSD
10 Jun 2018 1 BSD = 1 USD 1 USD = 1 BSD
11 Jun 2018 1 BSD = 1 USD 1 USD = 1 BSD
12 Jun 2018 1 BSD = 1 USD 1 USD = 1 BSD
13 Jun 2018 1 BSD = 1 USD 1 USD = 1 BSD
14 Jun 2018 1 BSD = 1 USD 1 USD = 1 BSD
15 Jun 2018 1 BSD = 1 USD 1 USD = 1 BSD
16 Jun 2018 1 BSD = 1 USD 1 USD = 1 BSD
17 Jun 2018 1 BSD = 1 USD 1 USD = 1 BSD
18 Jun 2018 1 BSD = 1 USD 1 USD = 1 BSD
19 Jun 2018 1 BSD = 1 USD 1 USD = 1 BSD
20 Jun 2018 1 BSD = 1 USD 1 USD = 1 BSD
21 Jun 2018 1 BSD = 1 USD 1 USD = 1 BSD
22 Jun 2018 1 BSD = 1 USD 1 USD = 1 BSD
23 Jun 2018 1 BSD = 1 USD 1 USD = 1 BSD
24 Jun 2018 1 BSD = 1 USD 1 USD = 1 BSD
25 Jun 2018 1 BSD = 1 USD 1 USD = 1 BSD
26 Jun 2018 1 BSD = 1 USD 1 USD = 1 BSD
27 Jun 2018 1 BSD = 1 USD 1 USD = 1 BSD
28 Jun 2018 1 BSD = 1 USD 1 USD = 1 BSD
29 Jun 2018 1 BSD = 1 USD 1 USD = 1 BSD
30 Jun 2018 1 BSD = 1 USD 1 USD = 1 BSD

Jul 2018

DateBSD-USDUSD-BSD
01 Jul 2018 1 BSD = 1 USD 1 USD = 1 BSD
02 Jul 2018 1 BSD = 1 USD 1 USD = 1 BSD
03 Jul 2018 1 BSD = 1 USD 1 USD = 1 BSD
04 Jul 2018 1 BSD = 1 USD 1 USD = 1 BSD
05 Jul 2018 1 BSD = 1 USD 1 USD = 1 BSD
06 Jul 2018 1 BSD = 1 USD 1 USD = 1 BSD
07 Jul 2018 1 BSD = 1 USD 1 USD = 1 BSD
08 Jul 2018 1 BSD = 1 USD 1 USD = 1 BSD
09 Jul 2018 1 BSD = 1.0101 USD 1 USD = 0.99 BSD
10 Jul 2018 1 BSD = 1 USD 1 USD = 1 BSD
11 Jul 2018 1 BSD = 1 USD 1 USD = 1 BSD
12 Jul 2018 1 BSD = 1 USD 1 USD = 1 BSD
13 Jul 2018 1 BSD = 1 USD 1 USD = 1 BSD
14 Jul 2018 1 BSD = 1 USD 1 USD = 1 BSD
15 Jul 2018 1 BSD = 1 USD 1 USD = 1 BSD
16 Jul 2018 1 BSD = 1 USD 1 USD = 1 BSD
17 Jul 2018 1 BSD = 1 USD 1 USD = 1 BSD
18 Jul 2018 1 BSD = 1 USD 1 USD = 1 BSD
19 Jul 2018 1 BSD = 1 USD 1 USD = 1 BSD
20 Jul 2018 1 BSD = 1 USD 1 USD = 1 BSD
21 Jul 2018 1 BSD = 1 USD 1 USD = 1 BSD
22 Jul 2018 1 BSD = 1 USD 1 USD = 1 BSD
23 Jul 2018 1 BSD = 1 USD 1 USD = 1 BSD
24 Jul 2018 1 BSD = 1 USD 1 USD = 1 BSD
25 Jul 2018 1 BSD = 1 USD 1 USD = 1 BSD
26 Jul 2018 1 BSD = 1 USD 1 USD = 1 BSD
27 Jul 2018 1 BSD = 1 USD 1 USD = 1 BSD
28 Jul 2018 1 BSD = 1 USD 1 USD = 1 BSD
29 Jul 2018 1 BSD = 1 USD 1 USD = 1 BSD
30 Jul 2018 1 BSD = 1 USD 1 USD = 1 BSD
31 Jul 2018 1 BSD = 1 USD 1 USD = 1 BSD

Aug 2018

DateBSD-USDUSD-BSD
01 Aug 2018 1 BSD = 1 USD 1 USD = 1 BSD
02 Aug 2018 1 BSD = 1 USD 1 USD = 1 BSD
03 Aug 2018 1 BSD = 1 USD 1 USD = 1 BSD
28 Aug 2018 1 BSD = 1.0027 USD 1 USD = 0.9973 BSD
29 Aug 2018 1 BSD = 1.0021 USD 1 USD = 0.9979 BSD
30 Aug 2018 1 BSD = 0.9998 USD 1 USD = 1.0002 BSD
31 Aug 2018 1 BSD = 0.9997 USD 1 USD = 1.0003 BSD

Sep 2018

DateBSD-USDUSD-BSD
01 Sep 2018 1 BSD = 0.9996 USD 1 USD = 1.0004 BSD
02 Sep 2018 1 BSD = 0.9996 USD 1 USD = 1.0004 BSD
03 Sep 2018 1 BSD = 1 USD 1 USD = 1 BSD
04 Sep 2018 1 BSD = 0.9996 USD 1 USD = 1.0005 BSD
05 Sep 2018 1 BSD = 1.0001 USD 1 USD = 0.9999 BSD
06 Sep 2018 1 BSD = 1.0001 USD 1 USD = 0.9999 BSD
07 Sep 2018 1 BSD = 0.9989 USD 1 USD = 1.0011 BSD
08 Sep 2018 1 BSD = 0.999 USD 1 USD = 1.001 BSD
09 Sep 2018 1 BSD = 0.999 USD 1 USD = 1.001 BSD
10 Sep 2018 1 BSD = 0.997 USD 1 USD = 1.003 BSD
11 Sep 2018 1 BSD = 0.9996 USD 1 USD = 1.0004 BSD
12 Sep 2018 1 BSD = 1.0003 USD 1 USD = 0.9997 BSD
13 Sep 2018 1 BSD = 1.0009 USD 1 USD = 0.9991 BSD
14 Sep 2018 1 BSD = 0.9998 USD 1 USD = 1.0002 BSD
15 Sep 2018 1 BSD = 0.9998 USD 1 USD = 1.0002 BSD
16 Sep 2018 1 BSD = 0.9998 USD 1 USD = 1.0002 BSD
17 Sep 2018 1 BSD = 0.9997 USD 1 USD = 1.0003 BSD
18 Sep 2018 1 BSD = 1.0005 USD 1 USD = 0.9995 BSD
19 Sep 2018 1 BSD = 1.0001 USD 1 USD = 0.9999 BSD
20 Sep 2018 1 BSD = 0.9996 USD 1 USD = 1.0004 BSD
21 Sep 2018 1 BSD = 1.0002 USD 1 USD = 0.9998 BSD
22 Sep 2018 1 BSD = 1.0006 USD 1 USD = 0.9994 BSD
23 Sep 2018 1 BSD = 1.0006 USD 1 USD = 0.9994 BSD
24 Sep 2018 1 BSD = 1.0001 USD 1 USD = 0.9999 BSD
25 Sep 2018 1 BSD = 0.999 USD 1 USD = 1.001 BSD
26 Sep 2018 1 BSD = 1 USD 1 USD = 1 BSD
27 Sep 2018 1 BSD = 0.9992 USD 1 USD = 1.0008 BSD
28 Sep 2018 1 BSD = 0.9997 USD 1 USD = 1.0003 BSD
29 Sep 2018 1 BSD = 0.9998 USD 1 USD = 1.0002 BSD
30 Sep 2018 1 BSD = 0.9998 USD 1 USD = 1.0002 BSD

Oct 2018

DateBSD-USDUSD-BSD
01 Oct 2018 1 BSD = 1.0001 USD 1 USD = 0.9999 BSD
02 Oct 2018 1 BSD = 1.0006 USD 1 USD = 0.9994 BSD
03 Oct 2018 1 BSD = 0.9993 USD 1 USD = 1.0007 BSD
04 Oct 2018 1 BSD = 0.9999 USD 1 USD = 1.0001 BSD
05 Oct 2018 1 BSD = 1.0001 USD 1 USD = 0.9999 BSD
06 Oct 2018 1 BSD = 0.9998 USD 1 USD = 1.0002 BSD
07 Oct 2018 1 BSD = 1.0032 USD 1 USD = 0.9968 BSD
08 Oct 2018 1 BSD = 0.9998 USD 1 USD = 1.0002 BSD
09 Oct 2018 1 BSD = 0.9999 USD 1 USD = 1.0001 BSD
10 Oct 2018 1 BSD = 0.9997 USD 1 USD = 1.0003 BSD
11 Oct 2018 1 BSD = 1 USD 1 USD = 1 BSD
12 Oct 2018 1 BSD = 1.0003 USD 1 USD = 0.9997 BSD
13 Oct 2018 1 BSD = 0.9998 USD 1 USD = 1.0002 BSD
14 Oct 2018 1 BSD = 0.9998 USD 1 USD = 1.0002 BSD
15 Oct 2018 1 BSD = 0.9995 USD 1 USD = 1.0005 BSD
16 Oct 2018 1 BSD = 1.0001 USD 1 USD = 0.9999 BSD
17 Oct 2018 1 BSD = 0.9999 USD 1 USD = 1.0002 BSD
18 Oct 2018 1 BSD = 0.9999 USD 1 USD = 1.0001 BSD
19 Oct 2018 1 BSD = 1.0002 USD 1 USD = 0.9998 BSD
20 Oct 2018 1 BSD = 1.0102 USD 1 USD = 0.99 BSD
21 Oct 2018 1 BSD = 1.0102 USD 1 USD = 0.99 BSD
22 Oct 2018 1 BSD = 1.0002 USD 1 USD = 0.9998 BSD
23 Oct 2018 1 BSD = 0.9994 USD 1 USD = 1.0006 BSD
24 Oct 2018 1 BSD = 0.9994 USD 1 USD = 1.0006 BSD
25 Oct 2018 1 BSD = 0.9998 USD 1 USD = 1.0002 BSD
26 Oct 2018 1 BSD = 0.9996 USD 1 USD = 1.0004 BSD
27 Oct 2018 1 BSD = 1.0102 USD 1 USD = 0.9899 BSD
28 Oct 2018 1 BSD = 1.0102 USD 1 USD = 0.9899 BSD
29 Oct 2018 1 BSD = 1.0045 USD 1 USD = 0.9956 BSD
30 Oct 2018 1 BSD = 1.0102 USD 1 USD = 0.99 BSD
31 Oct 2018 1 BSD = 0.9999 USD 1 USD = 1.0001 BSD

Nov 2018

DateBSD-USDUSD-BSD
01 Nov 2018 1 BSD = 1.0061 USD 1 USD = 0.994 BSD
02 Nov 2018 1 BSD = 1.0002 USD 1 USD = 0.9998 BSD
03 Nov 2018 1 BSD = 1.0003 USD 1 USD = 0.9997 BSD
04 Nov 2018 1 BSD = 1.0003 USD 1 USD = 0.9997 BSD
05 Nov 2018 1 BSD = 0.9955 USD 1 USD = 1.0045 BSD
06 Nov 2018 1 BSD = 0.9987 USD 1 USD = 1.0014 BSD
07 Nov 2018 1 BSD = 1.0053 USD 1 USD = 0.9947 BSD
08 Nov 2018 1 BSD = 1.001 USD 1 USD = 0.999 BSD
09 Nov 2018 1 BSD = 1.0006 USD 1 USD = 0.9994 BSD
10 Nov 2018 1 BSD = 0.9999 USD 1 USD = 1.0001 BSD
11 Nov 2018 1 BSD = 0.9999 USD 1 USD = 1.0001 BSD
12 Nov 2018 1 BSD = 0.9978 USD 1 USD = 1.0022 BSD
13 Nov 2018 1 BSD = 0.9998 USD 1 USD = 1.0002 BSD
14 Nov 2018 1 BSD = 0.9997 USD 1 USD = 1.0003 BSD
15 Nov 2018 1 BSD = 1.0011 USD 1 USD = 0.9989 BSD
16 Nov 2018 1 BSD = 1.0018 USD 1 USD = 0.9982 BSD
17 Nov 2018 1 BSD = 1.008 USD 1 USD = 0.9921 BSD
18 Nov 2018 1 BSD = 1.008 USD 1 USD = 0.9921 BSD
19 Nov 2018 1 BSD = 1.007 USD 1 USD = 0.9931 BSD
20 Nov 2018 1 BSD = 1.0073 USD 1 USD = 0.9928 BSD
21 Nov 2018 1 BSD = 1.0073 USD 1 USD = 0.9928 BSD
22 Nov 2018 1 BSD = 1.0019 USD 1 USD = 0.9982 BSD
23 Nov 2018 1 BSD = 1.0006 USD 1 USD = 0.9994 BSD
24 Nov 2018 1 BSD = 0.9995 USD 1 USD = 1.0005 BSD
25 Nov 2018 1 BSD = 0.9995 USD 1 USD = 1.0005 BSD
26 Nov 2018 1 BSD = 1.0001 USD 1 USD = 0.9999 BSD
27 Nov 2018 1 BSD = 1.0001 USD 1 USD = 0.9999 BSD
28 Nov 2018 1 BSD = 1.0003 USD 1 USD = 0.9997 BSD
29 Nov 2018 1 BSD = 0.9995 USD 1 USD = 1.0005 BSD
30 Nov 2018 1 BSD = 1.0001 USD 1 USD = 0.9999 BSD

Dec 2018

DateBSD-USDUSD-BSD
01 Dec 2018 1 BSD = 0.9997 USD 1 USD = 1.0003 BSD
02 Dec 2018 1 BSD = 0.9953 USD 1 USD = 1.0047 BSD
03 Dec 2018 1 BSD = 0.9998 USD 1 USD = 1.0002 BSD
04 Dec 2018 1 BSD = 0.9959 USD 1 USD = 1.0042 BSD
05 Dec 2018 1 BSD = 0.999 USD 1 USD = 1.001 BSD
06 Dec 2018 1 BSD = 0.9995 USD 1 USD = 1.0005 BSD
07 Dec 2018 1 BSD = 1.0001 USD 1 USD = 0.9999 BSD
08 Dec 2018 1 BSD = 1.0001 USD 1 USD = 0.9999 BSD
09 Dec 2018 1 BSD = 1.0001 USD 1 USD = 0.9999 BSD
10 Dec 2018 1 BSD = 1.0025 USD 1 USD = 0.9975 BSD
11 Dec 2018 1 BSD = 1.0011 USD 1 USD = 0.999 BSD
12 Dec 2018 1 BSD = 1.0005 USD 1 USD = 0.9996 BSD

BSD-USD and USD-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and United States of America, rates that are listed as references.