currencystats247.com

CurrencyStats247 > Exchange Rates > BSD-USD and USD-BSD exchange rates - 2019

BSD-USD and USD-BSD exchange rates - 2019

BSD-USD and USD-BSD exchange rates

Check below the exchange rates for BSD-USD and USD-BSD for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 BSD = 1.0002 USD
1 USD = 0.9998 BSD
1Y 2Y 3Y
BSD to USDUSD to BSD
0.9994 Date: 9/23 1.0000 Date: 9/22 1.0000 Date: 9/21 0.9998 Date: 9/20 1.0002 Date: 9/19 0.9998 Date: 9/18 1.0004 Date: 9/17 1.0003 Date: 9/16 1.0009 Date: 9/15 1.0009 Date: 9/14 1.0002 Date: 9/13 1.0000 Date: 9/12 1.0005 Date: 9/11 0.9997 Date: 9/10 1.0000 Date: 9/9 1.0093 Date: 9/8 1.0093 Date: 9/7 0.9995 Date: 9/6 1.0009 Date: 9/5 1.0000 Date: 9/4 1.0001 Date: 9/3 0.9980 Date: 9/2 1.0000 Date: 9/1 1.0000 Date: 8/31 1.0000 Date: 8/30 0.9997 Date: 8/29 0.9998 Date: 8/28 1.0000 Date: 8/27 0.9999 Date: 8/26 1.0168 Date: 8/25 1.0168 Date: 8/24 1.0000 Date: 8/23 0.9993 Date: 8/22 1.0002 Date: 8/21 1.0000 Date: 8/20 1.0008 Date: 8/19 1.0003 Date: 8/18 1.0003 Date: 8/17 1.0003 Date: 8/16 0.9986 Date: 8/15 1.0002 Date: 8/14 0.9999 Date: 8/13 0.9997 Date: 8/12 0.9996 Date: 8/11 0.9996 Date: 8/10 0.9996 Date: 8/9 0.9997 Date: 8/8 1.0012 Date: 8/7 1.0018 Date: 8/6 1.0006 Date: 8/5 1.0008 Date: 8/4 1.0008 Date: 8/3 1.0008 Date: 8/2 0.9998 Date: 8/1 0.9999 Date: 7/31 1.0002 Date: 7/30 0.9995 Date: 7/29 1.0001 Date: 7/28 1.0001 Date: 7/27 1.0004 Date: 7/26 0.9999 Date: 7/25 0.9997 Date: 7/24 0.9999 Date: 7/23 0.9999 Date: 7/22 0.9996 Date: 7/21 0.9999 Date: 7/20 1.0000 Date: 7/19 1.0000 Date: 7/18 0.9997 Date: 7/17 0.9998 Date: 7/16 0.9998 Date: 7/15 1.0000 Date: 7/14 1.0000 Date: 7/13 0.9999 Date: 7/12 1.0003 Date: 7/11 1.0000 Date: 7/10 1.0000 Date: 7/9 1.0000 Date: 7/8 1.0000 Date: 7/7 1.0000 Date: 7/6 1.0000 Date: 7/5 0.9998 Date: 7/4 1.0000 Date: 7/3 1.0000 Date: 7/2 0.9991 Date: 7/1 0.9993 Date: 6/30 0.9993 Date: 6/29 1.0001 Date: 6/28 0.9997 Date: 6/27 0.9999 Date: 6/26 0.9996 Date: 6/25 1.0004 Date: 6/24 1.0028 Date: 6/23 1.0028 Date: 6/22 1.0000 Date: 6/21 1.0001 Date: 6/20 0.9999 Date: 6/19 0.9993 Date: 6/18 0.9973 Date: 6/17 0.9976 Date: 6/16 0.9993 Date: 6/15 0.9993 Date: 6/14 0.9988 Date: 6/13 0.9999 Date: 6/12 1.0004 Date: 6/11 1.0024 Date: 6/10 1.0001 Date: 6/9 1.0001 Date: 6/8 1.0002 Date: 6/7 0.9990 Date: 6/6 1.0000 Date: 6/5 1.0002 Date: 6/4 1.0024 Date: 6/3 1.0000 Date: 6/2 0.9998 Date: 6/1 0.9998 Date: 5/31 1.0001 Date: 5/30 0.9984 Date: 5/29 1.0012 Date: 5/28 1.0015 Date: 5/27 1.0018 Date: 5/26 1.0018 Date: 5/25 1.0023 Date: 5/24 0.9989 Date: 5/23 1.0000 Date: 5/22 0.9999 Date: 5/21 0.9999 Date: 5/20 0.9999 Date: 5/19 0.9999 Date: 5/18 0.9999 Date: 5/17 1.0001 Date: 5/16 0.9999 Date: 5/15 1.0003 Date: 5/14 0.9999 Date: 5/13 1.0001 Date: 5/12 1.0001 Date: 5/11 1.0001 Date: 5/10 0.9999 Date: 5/9 0.9999 Date: 5/8 1.0002 Date: 5/7 1.0015 Date: 5/6 1.0001 Date: 5/5 1.0001 Date: 5/4 1.0001 Date: 5/3 1.0003 Date: 5/2 1.0006 Date: 5/1 1.0000 Date: 4/30 1.0017 Date: 4/29 1.0024 Date: 4/28 0.9996 Date: 4/27 0.9997 Date: 4/26 0.9997 Date: 4/25 0.9999 Date: 4/24 0.9998 Date: 4/23 0.9991 Date: 4/22 0.9985 Date: 4/21 0.9985 Date: 4/20 0.9985 Date: 4/19 1.0001 Date: 4/18 0.9998 Date: 4/17 0.9998 Date: 4/16 0.9991 Date: 4/15 1.0006 Date: 4/14 0.9985 Date: 4/13 0.9985 Date: 4/12 0.9995 Date: 4/11 1.0001 Date: 4/10 1.0003 Date: 4/9 0.9996 Date: 4/8 0.9977 Date: 4/7 0.9977 Date: 4/6 1.0001 Date: 4/5 1.0001 Date: 4/4 1.0001 Date: 4/3 0.9999 Date: 4/2 0.9997 Date: 4/1 1.0000 Date: 3/31 1.0000 Date: 3/30 0.9997 Date: 3/29 0.9991 Date: 3/28 0.9961 Date: 3/27 1.0009 Date: 3/26 1.0011 Date: 3/25 1.0019 Date: 3/24 1.0003 Date: 3/23 0.9995 Date: 3/22 0.9990 Date: 3/21 0.9990 Date: 3/20 0.9989 Date: 3/19 1.0002 Date: 3/18 0.9999 Date: 3/17 0.9999 Date: 3/16 1.0011 Date: 3/15 1.0010 Date: 3/14 1.0010 Date: 3/13 1.0000 Date: 3/12 1.0017 Date: 3/11 1.0001 Date: 3/10 1.0001 Date: 3/9 1.0005 Date: 3/8 1.0011 Date: 3/7 0.9996 Date: 3/6 0.9995 Date: 3/5 0.9987 Date: 3/4 1.0001 Date: 3/3 1.0001 Date: 3/2 1.0002 Date: 3/1 1.0004 Date: 2/28 1.0025 Date: 2/27 0.9998 Date: 2/26 1.0002 Date: 2/25 1.0002 Date: 2/24 0.9999 Date: 2/23 1.0002 Date: 2/22 0.9999 Date: 2/21 0.9996 Date: 2/20 0.9996 Date: 2/19 1.0027 Date: 2/18 0.9994 Date: 2/17 0.9994 Date: 2/16 0.9994 Date: 2/15 0.9993 Date: 2/14 0.9997 Date: 2/13 0.9993 Date: 2/12 0.9999 Date: 2/11 0.9997 Date: 2/10 0.9997 Date: 2/9 1.0011 Date: 2/8 0.9983 Date: 2/7 0.9999 Date: 2/6 0.9987 Date: 2/5 0.9989 Date: 2/4 0.9994 Date: 2/3 0.9994 Date: 2/2 0.9966 Date: 2/1 1.0017 Date: 1/31 1.0033 Date: 1/30 1.0041 Date: 1/29 1.0051 Date: 1/28 1.0048 Date: 1/27 1.0048 Date: 1/26 0.9998 Date: 1/25 0.9999 Date: 1/24 0.9996 Date: 1/23 0.9989 Date: 1/22 0.9973 Date: 1/21 0.9997 Date: 1/20 0.9997 Date: 1/19 1.0002 Date: 1/18 1.0000 Date: 1/17 1.0002 Date: 1/16 0.9988 Date: 1/15 0.9947 Date: 1/14 1.0000 Date: 1/13 1.0000 Date: 1/12 0.9997 Date: 1/11 1.0087 Date: 1/10 0.9999 Date: 1/9 1.0001 Date: 1/8 1.0003 Date: 1/7 0.9998 Date: 1/6 0.9998 Date: 1/5 1.0055 Date: 1/4 0.9917 Date: 1/3 0.9993 Date: 1/2 0.9993 Date: 1/1 0.9994 Date: 9/23 1.0000 Date: 9/22 1.0000 Date: 9/21 0.9998 Date: 9/20 1.0002 Date: 9/19 0.9998 Date: 9/18 1.0004 Date: 9/17 1.0003 Date: 9/16 1.0009 Date: 9/15 1.0009 Date: 9/14 1.0002 Date: 9/13 1.0000 Date: 9/12 1.0005 Date: 9/11 0.9997 Date: 9/10 1.0000 Date: 9/9 1.0093 Date: 9/8 1.0093 Date: 9/7 0.9995 Date: 9/6 1.0009 Date: 9/5 1.0000 Date: 9/4 1.0001 Date: 9/3 0.9980 Date: 9/2 1.0000 Date: 9/1 1.0000 Date: 8/31 1.0000 Date: 8/30 0.9997 Date: 8/29 0.9998 Date: 8/28 1.0000 Date: 8/27 0.9999 Date: 8/26 1.0168 Date: 8/25 1.0168 Date: 8/24 1.0000 Date: 8/23 0.9993 Date: 8/22 1.0002 Date: 8/21 1.0000 Date: 8/20 1.0008 Date: 8/19 1.0003 Date: 8/18 1.0003 Date: 8/17 1.0003 Date: 8/16 0.9986 Date: 8/15 1.0002 Date: 8/14 0.9999 Date: 8/13 0.9997 Date: 8/12 0.9996 Date: 8/11 0.9996 Date: 8/10 0.9996 Date: 8/9 0.9997 Date: 8/8 1.0012 Date: 8/7 1.0018 Date: 8/6 1.0006 Date: 8/5 1.0008 Date: 8/4 1.0008 Date: 8/3 1.0008 Date: 8/2 0.9998 Date: 8/1 0.9999 Date: 7/31 1.0002 Date: 7/30 0.9995 Date: 7/29 1.0001 Date: 7/28 1.0001 Date: 7/27 1.0004 Date: 7/26 0.9999 Date: 7/25 0.9997 Date: 7/24 0.9999 Date: 7/23 0.9999 Date: 7/22 0.9996 Date: 7/21 0.9999 Date: 7/20 1.0000 Date: 7/19 1.0000 Date: 7/18 0.9997 Date: 7/17 0.9998 Date: 7/16 0.9998 Date: 7/15 1.0000 Date: 7/14 1.0000 Date: 7/13 0.9999 Date: 7/12 1.0003 Date: 7/11 1.0000 Date: 7/10 1.0000 Date: 7/9 1.0000 Date: 7/8 1.0000 Date: 7/7 1.0000 Date: 7/6 1.0000 Date: 7/5 0.9998 Date: 7/4 1.0000 Date: 7/3 1.0000 Date: 7/2 0.9991 Date: 7/1 0.9993 Date: 6/30 0.9993 Date: 6/29 1.0001 Date: 6/28 0.9997 Date: 6/27 0.9999 Date: 6/26 0.9996 Date: 6/25 1.0004 Date: 6/24 1.0028 Date: 6/23 1.0028 Date: 6/22 1.0000 Date: 6/21 1.0001 Date: 6/20 0.9999 Date: 6/19 0.9993 Date: 6/18 0.9973 Date: 6/17 0.9976 Date: 6/16 0.9993 Date: 6/15 0.9993 Date: 6/14 0.9988 Date: 6/13 0.9999 Date: 6/12 1.0004 Date: 6/11 1.0024 Date: 6/10 1.0001 Date: 6/9 1.0001 Date: 6/8 1.0002 Date: 6/7 0.9990 Date: 6/6 1.0000 Date: 6/5 1.0002 Date: 6/4 1.0024 Date: 6/3 1.0000 Date: 6/2 0.9998 Date: 6/1 0.9998 Date: 5/31 1.0001 Date: 5/30 0.9984 Date: 5/29 1.0012 Date: 5/28 1.0015 Date: 5/27 1.0018 Date: 5/26 1.0018 Date: 5/25 1.0023 Date: 5/24 0.9989 Date: 5/23 1.0000 Date: 5/22 0.9999 Date: 5/21 0.9999 Date: 5/20 0.9999 Date: 5/19 0.9999 Date: 5/18 0.9999 Date: 5/17 1.0001 Date: 5/16 0.9999 Date: 5/15 1.0003 Date: 5/14 0.9999 Date: 5/13 1.0001 Date: 5/12 1.0001 Date: 5/11 1.0001 Date: 5/10 0.9999 Date: 5/9 0.9999 Date: 5/8 1.0002 Date: 5/7 1.0015 Date: 5/6 1.0001 Date: 5/5 1.0001 Date: 5/4 1.0001 Date: 5/3 1.0003 Date: 5/2 1.0006 Date: 5/1 1.0000 Date: 4/30 1.0017 Date: 4/29 1.0024 Date: 4/28 0.9996 Date: 4/27 0.9997 Date: 4/26 0.9997 Date: 4/25 0.9999 Date: 4/24 0.9998 Date: 4/23 0.9991 Date: 4/22 0.9985 Date: 4/21 0.9985 Date: 4/20 0.9985 Date: 4/19 1.0001 Date: 4/18 0.9998 Date: 4/17 0.9998 Date: 4/16 0.9991 Date: 4/15 1.0006 Date: 4/14 0.9985 Date: 4/13 0.9985 Date: 4/12 0.9995 Date: 4/11 1.0001 Date: 4/10 1.0003 Date: 4/9 0.9996 Date: 4/8 0.9977 Date: 4/7 0.9977 Date: 4/6 1.0001 Date: 4/5 1.0001 Date: 4/4 1.0001 Date: 4/3 0.9999 Date: 4/2 0.9997 Date: 4/1 1.0000 Date: 3/31 1.0000 Date: 3/30 0.9997 Date: 3/29 0.9991 Date: 3/28 0.9961 Date: 3/27 1.0009 Date: 3/26 1.0011 Date: 3/25 1.0019 Date: 3/24 1.0003 Date: 3/23 0.9995 Date: 3/22 0.9990 Date: 3/21 0.9990 Date: 3/20 0.9989 Date: 3/19 1.0002 Date: 3/18 0.9999 Date: 3/17 0.9999 Date: 3/16 1.0011 Date: 3/15 1.0010 Date: 3/14 1.0010 Date: 3/13 1.0000 Date: 3/12 1.0017 Date: 3/11 1.0001 Date: 3/10 1.0001 Date: 3/9 1.0005 Date: 3/8 1.0011 Date: 3/7 0.9996 Date: 3/6 0.9995 Date: 3/5 0.9987 Date: 3/4 1.0001 Date: 3/3 1.0001 Date: 3/2 1.0002 Date: 3/1 1.0004 Date: 2/28 1.0025 Date: 2/27 0.9998 Date: 2/26 1.0002 Date: 2/25 1.0002 Date: 2/24 0.9999 Date: 2/23 1.0002 Date: 2/22 0.9999 Date: 2/21 0.9996 Date: 2/20 0.9996 Date: 2/19 1.0027 Date: 2/18 0.9994 Date: 2/17 0.9994 Date: 2/16 0.9994 Date: 2/15 0.9993 Date: 2/14 0.9997 Date: 2/13 0.9993 Date: 2/12 0.9999 Date: 2/11 0.9997 Date: 2/10 0.9997 Date: 2/9 1.0011 Date: 2/8 0.9983 Date: 2/7 0.9999 Date: 2/6 0.9987 Date: 2/5 0.9989 Date: 2/4 0.9994 Date: 2/3 0.9994 Date: 2/2 0.9966 Date: 2/1 1.0017 Date: 1/31 1.0033 Date: 1/30 1.0041 Date: 1/29 1.0051 Date: 1/28 1.0048 Date: 1/27 1.0048 Date: 1/26 0.9998 Date: 1/25 0.9999 Date: 1/24 0.9996 Date: 1/23 0.9989 Date: 1/22 0.9973 Date: 1/21 0.9997 Date: 1/20 0.9997 Date: 1/19 1.0002 Date: 1/18 1.0000 Date: 1/17 1.0002 Date: 1/16 0.9988 Date: 1/15 0.9947 Date: 1/14 1.0000 Date: 1/13 1.0000 Date: 1/12 0.9997 Date: 1/11 1.0087 Date: 1/10 0.9999 Date: 1/9 1.0001 Date: 1/8 1.0003 Date: 1/7 0.9998 Date: 1/6 0.9998 Date: 1/5 1.0055 Date: 1/4 0.9917 Date: 1/3 0.9993 Date: 1/2 0.9993 Date: 1/1

Jan 2019

DateBSD-USDUSD-BSD
01 Jan 2019 1 BSD = 0.9993 USD 1 USD = 1.0008 BSD
02 Jan 2019 1 BSD = 0.9993 USD 1 USD = 1.0008 BSD
03 Jan 2019 1 BSD = 0.9917 USD 1 USD = 1.0083 BSD
04 Jan 2019 1 BSD = 1.0055 USD 1 USD = 0.9946 BSD
05 Jan 2019 1 BSD = 0.9998 USD 1 USD = 1.0002 BSD
06 Jan 2019 1 BSD = 0.9998 USD 1 USD = 1.0002 BSD
07 Jan 2019 1 BSD = 1.0003 USD 1 USD = 0.9997 BSD
08 Jan 2019 1 BSD = 1.0001 USD 1 USD = 0.9999 BSD
09 Jan 2019 1 BSD = 0.9999 USD 1 USD = 1.0001 BSD
10 Jan 2019 1 BSD = 1.0087 USD 1 USD = 0.9914 BSD
11 Jan 2019 1 BSD = 0.9997 USD 1 USD = 1.0003 BSD
12 Jan 2019 1 BSD = 1 USD 1 USD = 1 BSD
13 Jan 2019 1 BSD = 1 USD 1 USD = 1 BSD
14 Jan 2019 1 BSD = 0.9947 USD 1 USD = 1.0053 BSD
15 Jan 2019 1 BSD = 0.9988 USD 1 USD = 1.0013 BSD
16 Jan 2019 1 BSD = 1.0002 USD 1 USD = 0.9998 BSD
17 Jan 2019 1 BSD = 1 USD 1 USD = 1 BSD
18 Jan 2019 1 BSD = 1.0002 USD 1 USD = 0.9998 BSD
19 Jan 2019 1 BSD = 0.9997 USD 1 USD = 1.0003 BSD
20 Jan 2019 1 BSD = 0.9997 USD 1 USD = 1.0003 BSD
21 Jan 2019 1 BSD = 0.9973 USD 1 USD = 1.0027 BSD
22 Jan 2019 1 BSD = 0.9989 USD 1 USD = 1.0011 BSD
23 Jan 2019 1 BSD = 0.9996 USD 1 USD = 1.0004 BSD
24 Jan 2019 1 BSD = 0.9999 USD 1 USD = 1.0001 BSD
25 Jan 2019 1 BSD = 0.9998 USD 1 USD = 1.0002 BSD
26 Jan 2019 1 BSD = 1.0048 USD 1 USD = 0.9952 BSD
27 Jan 2019 1 BSD = 1.0048 USD 1 USD = 0.9952 BSD
28 Jan 2019 1 BSD = 1.0051 USD 1 USD = 0.995 BSD
29 Jan 2019 1 BSD = 1.0041 USD 1 USD = 0.9959 BSD
30 Jan 2019 1 BSD = 1.0033 USD 1 USD = 0.9968 BSD
31 Jan 2019 1 BSD = 1.0017 USD 1 USD = 0.9984 BSD

Feb 2019

DateBSD-USDUSD-BSD
01 Feb 2019 1 BSD = 0.9966 USD 1 USD = 1.0034 BSD
02 Feb 2019 1 BSD = 0.9994 USD 1 USD = 1.0006 BSD
03 Feb 2019 1 BSD = 0.9994 USD 1 USD = 1.0006 BSD
04 Feb 2019 1 BSD = 0.9989 USD 1 USD = 1.0012 BSD
05 Feb 2019 1 BSD = 0.9987 USD 1 USD = 1.0014 BSD
06 Feb 2019 1 BSD = 0.9999 USD 1 USD = 1.0001 BSD
07 Feb 2019 1 BSD = 0.9983 USD 1 USD = 1.0018 BSD
08 Feb 2019 1 BSD = 1.0011 USD 1 USD = 0.9989 BSD
09 Feb 2019 1 BSD = 0.9997 USD 1 USD = 1.0003 BSD
10 Feb 2019 1 BSD = 0.9997 USD 1 USD = 1.0003 BSD
11 Feb 2019 1 BSD = 0.9999 USD 1 USD = 1.0001 BSD
12 Feb 2019 1 BSD = 0.9993 USD 1 USD = 1.0007 BSD
13 Feb 2019 1 BSD = 0.9997 USD 1 USD = 1.0003 BSD
14 Feb 2019 1 BSD = 0.9993 USD 1 USD = 1.0007 BSD
15 Feb 2019 1 BSD = 0.9994 USD 1 USD = 1.0006 BSD
16 Feb 2019 1 BSD = 0.9994 USD 1 USD = 1.0006 BSD
17 Feb 2019 1 BSD = 0.9994 USD 1 USD = 1.0006 BSD
18 Feb 2019 1 BSD = 1.0027 USD 1 USD = 0.9973 BSD
19 Feb 2019 1 BSD = 0.9996 USD 1 USD = 1.0004 BSD
20 Feb 2019 1 BSD = 0.9996 USD 1 USD = 1.0004 BSD
21 Feb 2019 1 BSD = 0.9999 USD 1 USD = 1.0001 BSD
22 Feb 2019 1 BSD = 1.0002 USD 1 USD = 0.9998 BSD
23 Feb 2019 1 BSD = 0.9999 USD 1 USD = 1.0001 BSD
24 Feb 2019 1 BSD = 1.0002 USD 1 USD = 0.9998 BSD
25 Feb 2019 1 BSD = 1.0002 USD 1 USD = 0.9998 BSD
26 Feb 2019 1 BSD = 0.9998 USD 1 USD = 1.0002 BSD
27 Feb 2019 1 BSD = 1.0025 USD 1 USD = 0.9976 BSD
28 Feb 2019 1 BSD = 1.0004 USD 1 USD = 0.9996 BSD

Mar 2019

DateBSD-USDUSD-BSD
01 Mar 2019 1 BSD = 1.0002 USD 1 USD = 0.9998 BSD
02 Mar 2019 1 BSD = 1.0001 USD 1 USD = 0.9999 BSD
03 Mar 2019 1 BSD = 1.0001 USD 1 USD = 0.9999 BSD
04 Mar 2019 1 BSD = 0.9987 USD 1 USD = 1.0014 BSD
05 Mar 2019 1 BSD = 0.9995 USD 1 USD = 1.0005 BSD
06 Mar 2019 1 BSD = 0.9996 USD 1 USD = 1.0004 BSD
07 Mar 2019 1 BSD = 1.0011 USD 1 USD = 0.999 BSD
08 Mar 2019 1 BSD = 1.0005 USD 1 USD = 0.9995 BSD
09 Mar 2019 1 BSD = 1.0001 USD 1 USD = 0.9999 BSD
10 Mar 2019 1 BSD = 1.0001 USD 1 USD = 0.9999 BSD
11 Mar 2019 1 BSD = 1.0017 USD 1 USD = 0.9983 BSD
12 Mar 2019 1 BSD = 1 USD 1 USD = 1 BSD
13 Mar 2019 1 BSD = 1.001 USD 1 USD = 0.999 BSD
14 Mar 2019 1 BSD = 1.001 USD 1 USD = 0.9991 BSD
15 Mar 2019 1 BSD = 1.0011 USD 1 USD = 0.9989 BSD
16 Mar 2019 1 BSD = 0.9999 USD 1 USD = 1.0001 BSD
17 Mar 2019 1 BSD = 0.9999 USD 1 USD = 1.0001 BSD
18 Mar 2019 1 BSD = 1.0002 USD 1 USD = 0.9998 BSD
19 Mar 2019 1 BSD = 0.9989 USD 1 USD = 1.0012 BSD
20 Mar 2019 1 BSD = 0.999 USD 1 USD = 1.0011 BSD
21 Mar 2019 1 BSD = 0.999 USD 1 USD = 1.0011 BSD
22 Mar 2019 1 BSD = 0.9995 USD 1 USD = 1.0005 BSD
23 Mar 2019 1 BSD = 1.0003 USD 1 USD = 0.9998 BSD
24 Mar 2019 1 BSD = 1.0019 USD 1 USD = 0.9981 BSD
25 Mar 2019 1 BSD = 1.0011 USD 1 USD = 0.9989 BSD
26 Mar 2019 1 BSD = 1.0009 USD 1 USD = 0.9991 BSD
27 Mar 2019 1 BSD = 0.9961 USD 1 USD = 1.0039 BSD
28 Mar 2019 1 BSD = 0.9991 USD 1 USD = 1.001 BSD
29 Mar 2019 1 BSD = 0.9997 USD 1 USD = 1.0003 BSD
30 Mar 2019 1 BSD = 1 USD 1 USD = 1 BSD
31 Mar 2019 1 BSD = 1 USD 1 USD = 1 BSD

Apr 2019

DateBSD-USDUSD-BSD
01 Apr 2019 1 BSD = 0.9997 USD 1 USD = 1.0003 BSD
02 Apr 2019 1 BSD = 0.9999 USD 1 USD = 1.0001 BSD
03 Apr 2019 1 BSD = 1.0001 USD 1 USD = 0.9999 BSD
04 Apr 2019 1 BSD = 1.0001 USD 1 USD = 0.9999 BSD
05 Apr 2019 1 BSD = 1.0001 USD 1 USD = 0.9999 BSD
06 Apr 2019 1 BSD = 0.9977 USD 1 USD = 1.0024 BSD
07 Apr 2019 1 BSD = 0.9977 USD 1 USD = 1.0024 BSD
08 Apr 2019 1 BSD = 0.9996 USD 1 USD = 1.0004 BSD
09 Apr 2019 1 BSD = 1.0003 USD 1 USD = 0.9997 BSD
10 Apr 2019 1 BSD = 1.0001 USD 1 USD = 0.9999 BSD
11 Apr 2019 1 BSD = 0.9995 USD 1 USD = 1.0005 BSD
12 Apr 2019 1 BSD = 0.9985 USD 1 USD = 1.0015 BSD
13 Apr 2019 1 BSD = 0.9985 USD 1 USD = 1.0015 BSD
14 Apr 2019 1 BSD = 1.0006 USD 1 USD = 0.9994 BSD
15 Apr 2019 1 BSD = 0.9991 USD 1 USD = 1.001 BSD
16 Apr 2019 1 BSD = 0.9998 USD 1 USD = 1.0002 BSD
17 Apr 2019 1 BSD = 0.9998 USD 1 USD = 1.0002 BSD
18 Apr 2019 1 BSD = 1.0001 USD 1 USD = 0.9999 BSD
19 Apr 2019 1 BSD = 0.9985 USD 1 USD = 1.0015 BSD
20 Apr 2019 1 BSD = 0.9985 USD 1 USD = 1.0015 BSD
21 Apr 2019 1 BSD = 0.9985 USD 1 USD = 1.0015 BSD
22 Apr 2019 1 BSD = 0.9991 USD 1 USD = 1.0009 BSD
23 Apr 2019 1 BSD = 0.9998 USD 1 USD = 1.0002 BSD
24 Apr 2019 1 BSD = 0.9999 USD 1 USD = 1.0001 BSD
25 Apr 2019 1 BSD = 0.9997 USD 1 USD = 1.0003 BSD
26 Apr 2019 1 BSD = 0.9997 USD 1 USD = 1.0003 BSD
27 Apr 2019 1 BSD = 0.9996 USD 1 USD = 1.0004 BSD
28 Apr 2019 1 BSD = 1.0024 USD 1 USD = 0.9976 BSD
29 Apr 2019 1 BSD = 1.0017 USD 1 USD = 0.9983 BSD
30 Apr 2019 1 BSD = 1 USD 1 USD = 1 BSD

May 2019

DateBSD-USDUSD-BSD
01 May 2019 1 BSD = 1.0006 USD 1 USD = 0.9994 BSD
02 May 2019 1 BSD = 1.0003 USD 1 USD = 0.9997 BSD
03 May 2019 1 BSD = 1.0001 USD 1 USD = 0.9999 BSD
04 May 2019 1 BSD = 1.0001 USD 1 USD = 0.9999 BSD
05 May 2019 1 BSD = 1.0001 USD 1 USD = 0.9999 BSD
06 May 2019 1 BSD = 1.0015 USD 1 USD = 0.9985 BSD
07 May 2019 1 BSD = 1.0002 USD 1 USD = 0.9998 BSD
08 May 2019 1 BSD = 0.9999 USD 1 USD = 1.0001 BSD
09 May 2019 1 BSD = 0.9999 USD 1 USD = 1.0001 BSD
10 May 2019 1 BSD = 1.0001 USD 1 USD = 0.9999 BSD
11 May 2019 1 BSD = 1.0001 USD 1 USD = 0.9999 BSD
12 May 2019 1 BSD = 1.0001 USD 1 USD = 0.9999 BSD
13 May 2019 1 BSD = 0.9999 USD 1 USD = 1.0001 BSD
14 May 2019 1 BSD = 1.0003 USD 1 USD = 0.9997 BSD
15 May 2019 1 BSD = 0.9999 USD 1 USD = 1.0001 BSD
16 May 2019 1 BSD = 1.0001 USD 1 USD = 0.9999 BSD
17 May 2019 1 BSD = 0.9999 USD 1 USD = 1.0001 BSD
18 May 2019 1 BSD = 0.9999 USD 1 USD = 1.0001 BSD
19 May 2019 1 BSD = 0.9999 USD 1 USD = 1.0001 BSD
20 May 2019 1 BSD = 0.9999 USD 1 USD = 1.0001 BSD
21 May 2019 1 BSD = 0.9999 USD 1 USD = 1.0001 BSD
22 May 2019 1 BSD = 1 USD 1 USD = 1 BSD
23 May 2019 1 BSD = 0.9989 USD 1 USD = 1.0011 BSD
24 May 2019 1 BSD = 1.0023 USD 1 USD = 0.9978 BSD
25 May 2019 1 BSD = 1.0018 USD 1 USD = 0.9982 BSD
26 May 2019 1 BSD = 1.0018 USD 1 USD = 0.9982 BSD
27 May 2019 1 BSD = 1.0015 USD 1 USD = 0.9986 BSD
28 May 2019 1 BSD = 1.0012 USD 1 USD = 0.9988 BSD
29 May 2019 1 BSD = 0.9984 USD 1 USD = 1.0017 BSD
30 May 2019 1 BSD = 1.0001 USD 1 USD = 0.9999 BSD
31 May 2019 1 BSD = 0.9998 USD 1 USD = 1.0002 BSD

Jun 2019

DateBSD-USDUSD-BSD
01 Jun 2019 1 BSD = 0.9998 USD 1 USD = 1.0003 BSD
02 Jun 2019 1 BSD = 1 USD 1 USD = 1 BSD
03 Jun 2019 1 BSD = 1.0024 USD 1 USD = 0.9977 BSD
04 Jun 2019 1 BSD = 1.0002 USD 1 USD = 0.9998 BSD
05 Jun 2019 1 BSD = 1 USD 1 USD = 1 BSD
06 Jun 2019 1 BSD = 0.999 USD 1 USD = 1.001 BSD
07 Jun 2019 1 BSD = 1.0002 USD 1 USD = 0.9999 BSD
08 Jun 2019 1 BSD = 1.0001 USD 1 USD = 0.9999 BSD
09 Jun 2019 1 BSD = 1.0001 USD 1 USD = 0.9999 BSD
10 Jun 2019 1 BSD = 1.0024 USD 1 USD = 0.9976 BSD
11 Jun 2019 1 BSD = 1.0004 USD 1 USD = 0.9996 BSD
12 Jun 2019 1 BSD = 0.9999 USD 1 USD = 1.0001 BSD
13 Jun 2019 1 BSD = 0.9988 USD 1 USD = 1.0012 BSD
14 Jun 2019 1 BSD = 0.9993 USD 1 USD = 1.0007 BSD
15 Jun 2019 1 BSD = 0.9993 USD 1 USD = 1.0008 BSD
16 Jun 2019 1 BSD = 0.9976 USD 1 USD = 1.0024 BSD
17 Jun 2019 1 BSD = 0.9973 USD 1 USD = 1.0027 BSD
18 Jun 2019 1 BSD = 0.9993 USD 1 USD = 1.0007 BSD
19 Jun 2019 1 BSD = 0.9999 USD 1 USD = 1.0001 BSD
20 Jun 2019 1 BSD = 1.0001 USD 1 USD = 0.9999 BSD
21 Jun 2019 1 BSD = 1 USD 1 USD = 1 BSD
22 Jun 2019 1 BSD = 1.0028 USD 1 USD = 0.9972 BSD
23 Jun 2019 1 BSD = 1.0028 USD 1 USD = 0.9972 BSD
24 Jun 2019 1 BSD = 1.0004 USD 1 USD = 0.9996 BSD
25 Jun 2019 1 BSD = 0.9996 USD 1 USD = 1.0004 BSD
26 Jun 2019 1 BSD = 0.9999 USD 1 USD = 1.0001 BSD
27 Jun 2019 1 BSD = 0.9997 USD 1 USD = 1.0003 BSD
28 Jun 2019 1 BSD = 1.0001 USD 1 USD = 0.9999 BSD
29 Jun 2019 1 BSD = 0.9993 USD 1 USD = 1.0007 BSD
30 Jun 2019 1 BSD = 0.9993 USD 1 USD = 1.0007 BSD

Jul 2019

DateBSD-USDUSD-BSD
01 Jul 2019 1 BSD = 0.9991 USD 1 USD = 1.0009 BSD
02 Jul 2019 1 BSD = 1 USD 1 USD = 1 BSD
03 Jul 2019 1 BSD = 1 USD 1 USD = 1 BSD
04 Jul 2019 1 BSD = 0.9998 USD 1 USD = 1.0002 BSD
05 Jul 2019 1 BSD = 1 USD 1 USD = 1 BSD
06 Jul 2019 1 BSD = 1 USD 1 USD = 1 BSD
07 Jul 2019 1 BSD = 1 USD 1 USD = 1 BSD
08 Jul 2019 1 BSD = 1 USD 1 USD = 1 BSD
09 Jul 2019 1 BSD = 1 USD 1 USD = 1 BSD
10 Jul 2019 1 BSD = 1 USD 1 USD = 1 BSD
11 Jul 2019 1 BSD = 1.0003 USD 1 USD = 0.9997 BSD
12 Jul 2019 1 BSD = 0.9999 USD 1 USD = 1.0001 BSD
13 Jul 2019 1 BSD = 1 USD 1 USD = 1 BSD
14 Jul 2019 1 BSD = 1 USD 1 USD = 1 BSD
15 Jul 2019 1 BSD = 0.9998 USD 1 USD = 1.0002 BSD
16 Jul 2019 1 BSD = 0.9998 USD 1 USD = 1.0002 BSD
17 Jul 2019 1 BSD = 0.9997 USD 1 USD = 1.0003 BSD
18 Jul 2019 1 BSD = 1 USD 1 USD = 1 BSD
19 Jul 2019 1 BSD = 1 USD 1 USD = 1 BSD
20 Jul 2019 1 BSD = 0.9999 USD 1 USD = 1.0001 BSD
21 Jul 2019 1 BSD = 0.9996 USD 1 USD = 1.0004 BSD
22 Jul 2019 1 BSD = 0.9999 USD 1 USD = 1.0001 BSD
23 Jul 2019 1 BSD = 0.9999 USD 1 USD = 1.0001 BSD
24 Jul 2019 1 BSD = 0.9997 USD 1 USD = 1.0003 BSD
25 Jul 2019 1 BSD = 0.9999 USD 1 USD = 1.0001 BSD
26 Jul 2019 1 BSD = 1.0004 USD 1 USD = 0.9996 BSD
27 Jul 2019 1 BSD = 1.0001 USD 1 USD = 0.9999 BSD
28 Jul 2019 1 BSD = 1.0001 USD 1 USD = 0.9999 BSD
29 Jul 2019 1 BSD = 0.9995 USD 1 USD = 1.0005 BSD
30 Jul 2019 1 BSD = 1.0002 USD 1 USD = 0.9998 BSD
31 Jul 2019 1 BSD = 0.9999 USD 1 USD = 1.0001 BSD

Aug 2019

DateBSD-USDUSD-BSD
01 Aug 2019 1 BSD = 0.9998 USD 1 USD = 1.0002 BSD
02 Aug 2019 1 BSD = 1.0008 USD 1 USD = 0.9992 BSD
03 Aug 2019 1 BSD = 1.0008 USD 1 USD = 0.9992 BSD
04 Aug 2019 1 BSD = 1.0008 USD 1 USD = 0.9992 BSD
05 Aug 2019 1 BSD = 1.0006 USD 1 USD = 0.9994 BSD
06 Aug 2019 1 BSD = 1.0018 USD 1 USD = 0.9982 BSD
07 Aug 2019 1 BSD = 1.0012 USD 1 USD = 0.9988 BSD
08 Aug 2019 1 BSD = 0.9997 USD 1 USD = 1.0003 BSD
09 Aug 2019 1 BSD = 0.9996 USD 1 USD = 1.0004 BSD
10 Aug 2019 1 BSD = 0.9996 USD 1 USD = 1.0004 BSD
11 Aug 2019 1 BSD = 0.9996 USD 1 USD = 1.0004 BSD
12 Aug 2019 1 BSD = 0.9997 USD 1 USD = 1.0003 BSD
13 Aug 2019 1 BSD = 0.9999 USD 1 USD = 1.0001 BSD
14 Aug 2019 1 BSD = 1.0002 USD 1 USD = 0.9998 BSD
15 Aug 2019 1 BSD = 0.9986 USD 1 USD = 1.0014 BSD
16 Aug 2019 1 BSD = 1.0003 USD 1 USD = 0.9997 BSD
17 Aug 2019 1 BSD = 1.0003 USD 1 USD = 0.9997 BSD
18 Aug 2019 1 BSD = 1.0003 USD 1 USD = 0.9997 BSD
19 Aug 2019 1 BSD = 1.0008 USD 1 USD = 0.9992 BSD
20 Aug 2019 1 BSD = 1 USD 1 USD = 1 BSD
21 Aug 2019 1 BSD = 1.0002 USD 1 USD = 0.9998 BSD
22 Aug 2019 1 BSD = 0.9993 USD 1 USD = 1.0007 BSD
23 Aug 2019 1 BSD = 1 USD 1 USD = 1 BSD
24 Aug 2019 1 BSD = 1.0168 USD 1 USD = 0.9835 BSD
25 Aug 2019 1 BSD = 1.0168 USD 1 USD = 0.9835 BSD
26 Aug 2019 1 BSD = 0.9999 USD 1 USD = 1.0001 BSD
27 Aug 2019 1 BSD = 1 USD 1 USD = 1 BSD
28 Aug 2019 1 BSD = 0.9998 USD 1 USD = 1.0002 BSD
29 Aug 2019 1 BSD = 0.9997 USD 1 USD = 1.0003 BSD
30 Aug 2019 1 BSD = 1 USD 1 USD = 1 BSD
31 Aug 2019 1 BSD = 1 USD 1 USD = 1 BSD

Sep 2019

DateBSD-USDUSD-BSD
01 Sep 2019 1 BSD = 1 USD 1 USD = 1 BSD
02 Sep 2019 1 BSD = 0.998 USD 1 USD = 1.002 BSD
03 Sep 2019 1 BSD = 1.0001 USD 1 USD = 0.9999 BSD
04 Sep 2019 1 BSD = 1 USD 1 USD = 1 BSD
05 Sep 2019 1 BSD = 1.0009 USD 1 USD = 0.9991 BSD
06 Sep 2019 1 BSD = 0.9995 USD 1 USD = 1.0005 BSD
07 Sep 2019 1 BSD = 1.0093 USD 1 USD = 0.9908 BSD
08 Sep 2019 1 BSD = 1.0093 USD 1 USD = 0.9908 BSD
09 Sep 2019 1 BSD = 1 USD 1 USD = 1 BSD
10 Sep 2019 1 BSD = 0.9997 USD 1 USD = 1.0003 BSD
11 Sep 2019 1 BSD = 1.0005 USD 1 USD = 0.9995 BSD
12 Sep 2019 1 BSD = 1 USD 1 USD = 1 BSD
13 Sep 2019 1 BSD = 1.0002 USD 1 USD = 0.9998 BSD
14 Sep 2019 1 BSD = 1.0009 USD 1 USD = 0.9991 BSD
15 Sep 2019 1 BSD = 1.0009 USD 1 USD = 0.9991 BSD
16 Sep 2019 1 BSD = 1.0003 USD 1 USD = 0.9997 BSD
17 Sep 2019 1 BSD = 1.0004 USD 1 USD = 0.9996 BSD
18 Sep 2019 1 BSD = 0.9998 USD 1 USD = 1.0002 BSD
19 Sep 2019 1 BSD = 1.0002 USD 1 USD = 0.9998 BSD
20 Sep 2019 1 BSD = 0.9998 USD 1 USD = 1.0002 BSD
21 Sep 2019 1 BSD = 1 USD 1 USD = 1 BSD
22 Sep 2019 1 BSD = 1 USD 1 USD = 1 BSD
23 Sep 2019 1 BSD = 0.9994 USD 1 USD = 1.0006 BSD

BSD-USD and USD-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and United States of America, rates that are listed as references.