currencystats247.com

CurrencyStats247 > Exchange Rates > BTN-USD and USD-BTN exchange rates - 2018

BTN-USD and USD-BTN exchange rates - 2018

BTN-USD and USD-BTN exchange rates

Check below the exchange rates for BTN-USD and USD-BTN for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 BTN = 0.0155 USD
1 USD = 64.4996 BTN
1Y 2Y 3Y
BTN to USDUSD to BTN
0.0152 Date: 4/24 0.0152 Date: 4/23 0.0152 Date: 4/22 0.0152 Date: 4/21 0.0152 Date: 4/20 0.0152 Date: 4/19 0.0152 Date: 4/18 0.0153 Date: 4/17 0.0153 Date: 4/16 0.0153 Date: 4/15 0.0153 Date: 4/14 0.0153 Date: 4/13 0.0153 Date: 4/12 0.0154 Date: 4/11 0.0154 Date: 4/10 0.0154 Date: 4/9 0.0154 Date: 4/8 0.0154 Date: 4/7 0.0154 Date: 4/6 0.0154 Date: 4/5 0.0154 Date: 4/4 0.0154 Date: 4/3 0.0154 Date: 4/2 0.0153 Date: 4/1 0.0153 Date: 3/31 0.0153 Date: 3/30 0.0153 Date: 3/29 0.0154 Date: 3/28 0.0154 Date: 3/27 0.0154 Date: 3/26 0.0154 Date: 3/25 0.0154 Date: 3/24 0.0154 Date: 3/23 0.0153 Date: 3/22 0.0153 Date: 3/21 0.0154 Date: 3/20 0.0154 Date: 3/19 0.0154 Date: 3/18 0.0154 Date: 3/17 0.0154 Date: 3/16 0.0154 Date: 3/15 0.0154 Date: 3/14 0.0154 Date: 3/13 0.0153 Date: 3/12 0.0154 Date: 3/11 0.0154 Date: 3/10 0.0154 Date: 3/9 0.0154 Date: 3/8 0.0154 Date: 3/7 0.0154 Date: 3/6 0.0153 Date: 3/5 0.0153 Date: 3/4 0.0153 Date: 3/3 0.0153 Date: 3/2 0.0153 Date: 3/1 0.0154 Date: 2/28 0.0154 Date: 2/27 0.0155 Date: 2/26 0.0156 Date: 2/25 0.0156 Date: 2/24 0.0156 Date: 2/23 0.0156 Date: 2/22 0.0156 Date: 2/21 0.0156 Date: 2/20 0.0156 Date: 2/19 0.0156 Date: 2/18 0.0156 Date: 2/17 0.0156 Date: 2/15 0.0156 Date: 2/14 0.0156 Date: 2/12 0.0156 Date: 2/11 0.0156 Date: 2/10 0.0156 Date: 2/9 0.0156 Date: 2/8 0.0156 Date: 2/7 0.0156 Date: 2/6 0.0156 Date: 2/5 0.0157 Date: 2/4 0.0157 Date: 2/3 0.0157 Date: 2/2 0.0157 Date: 2/1 0.0157 Date: 1/31 0.0157 Date: 1/30 0.0157 Date: 1/29 0.0157 Date: 1/28 0.0157 Date: 1/27 0.0157 Date: 1/26 0.0157 Date: 1/25 0.0157 Date: 1/24 0.0157 Date: 1/23 0.0157 Date: 1/22 0.0157 Date: 1/21 0.0157 Date: 1/20 0.0157 Date: 1/19 0.0156 Date: 1/18 0.0158 Date: 1/17 0.0158 Date: 1/16 0.0157 Date: 1/15 0.0157 Date: 1/14 0.0157 Date: 1/13 0.0157 Date: 1/12 0.0157 Date: 1/11 0.0157 Date: 1/10 0.0158 Date: 1/9 0.0158 Date: 1/8 0.0158 Date: 1/7 0.0158 Date: 1/6 0.0158 Date: 1/5 0.0158 Date: 1/4 0.0157 Date: 1/3 0.0157 Date: 1/2 0.0157 Date: 1/1 0.0152 Date: 4/24 0.0152 Date: 4/23 0.0152 Date: 4/22 0.0152 Date: 4/21 0.0152 Date: 4/20 0.0152 Date: 4/19 0.0152 Date: 4/18 0.0153 Date: 4/17 0.0153 Date: 4/16 0.0153 Date: 4/15 0.0153 Date: 4/14 0.0153 Date: 4/13 0.0153 Date: 4/12 0.0154 Date: 4/11 0.0154 Date: 4/10 0.0154 Date: 4/9 0.0154 Date: 4/8 0.0154 Date: 4/7 0.0154 Date: 4/6 0.0154 Date: 4/5 0.0154 Date: 4/4 0.0154 Date: 4/3 0.0154 Date: 4/2 0.0153 Date: 4/1 0.0153 Date: 3/31 0.0153 Date: 3/30 0.0153 Date: 3/29 0.0154 Date: 3/28 0.0154 Date: 3/27 0.0154 Date: 3/26 0.0154 Date: 3/25 0.0154 Date: 3/24 0.0154 Date: 3/23 0.0153 Date: 3/22 0.0153 Date: 3/21 0.0154 Date: 3/20 0.0154 Date: 3/19 0.0154 Date: 3/18 0.0154 Date: 3/17 0.0154 Date: 3/16 0.0154 Date: 3/15 0.0154 Date: 3/14 0.0154 Date: 3/13 0.0153 Date: 3/12 0.0154 Date: 3/11 0.0154 Date: 3/10 0.0154 Date: 3/9 0.0154 Date: 3/8 0.0154 Date: 3/7 0.0154 Date: 3/6 0.0153 Date: 3/5 0.0153 Date: 3/4 0.0153 Date: 3/3 0.0153 Date: 3/2 0.0153 Date: 3/1 0.0154 Date: 2/28 0.0154 Date: 2/27 0.0155 Date: 2/26 0.0156 Date: 2/25 0.0156 Date: 2/24 0.0156 Date: 2/23 0.0156 Date: 2/22 0.0156 Date: 2/21 0.0156 Date: 2/20 0.0156 Date: 2/19 0.0156 Date: 2/18 0.0156 Date: 2/17 0.0156 Date: 2/15 0.0156 Date: 2/14 0.0156 Date: 2/12 0.0156 Date: 2/11 0.0156 Date: 2/10 0.0156 Date: 2/9 0.0156 Date: 2/8 0.0156 Date: 2/7 0.0156 Date: 2/6 0.0156 Date: 2/5 0.0157 Date: 2/4 0.0157 Date: 2/3 0.0157 Date: 2/2 0.0157 Date: 2/1 0.0157 Date: 1/31 0.0157 Date: 1/30 0.0157 Date: 1/29 0.0157 Date: 1/28 0.0157 Date: 1/27 0.0157 Date: 1/26 0.0157 Date: 1/25 0.0157 Date: 1/24 0.0157 Date: 1/23 0.0157 Date: 1/22 0.0157 Date: 1/21 0.0157 Date: 1/20 0.0157 Date: 1/19 0.0156 Date: 1/18 0.0158 Date: 1/17 0.0158 Date: 1/16 0.0157 Date: 1/15 0.0157 Date: 1/14 0.0157 Date: 1/13 0.0157 Date: 1/12 0.0157 Date: 1/11 0.0157 Date: 1/10 0.0158 Date: 1/9 0.0158 Date: 1/8 0.0158 Date: 1/7 0.0158 Date: 1/6 0.0158 Date: 1/5 0.0158 Date: 1/4 0.0157 Date: 1/3 0.0157 Date: 1/2 0.0157 Date: 1/1

Jan 2018

DateBTN-USDUSD-BTN
01 Jan 2018 1 BTN = 0.0157 USD 1 USD = 63.825 BTN
02 Jan 2018 1 BTN = 0.0157 USD 1 USD = 63.825 BTN
03 Jan 2018 1 BTN = 0.0157 USD 1 USD = 63.65 BTN
04 Jan 2018 1 BTN = 0.0158 USD 1 USD = 63.475 BTN
05 Jan 2018 1 BTN = 0.0158 USD 1 USD = 63.4 BTN
06 Jan 2018 1 BTN = 0.0158 USD 1 USD = 63.4 BTN
07 Jan 2018 1 BTN = 0.0158 USD 1 USD = 63.4 BTN
08 Jan 2018 1 BTN = 0.0158 USD 1 USD = 63.35 BTN
09 Jan 2018 1 BTN = 0.0158 USD 1 USD = 63.375 BTN
10 Jan 2018 1 BTN = 0.0157 USD 1 USD = 63.575 BTN
11 Jan 2018 1 BTN = 0.0157 USD 1 USD = 63.625 BTN
12 Jan 2018 1 BTN = 0.0157 USD 1 USD = 63.65 BTN
13 Jan 2018 1 BTN = 0.0157 USD 1 USD = 63.65 BTN
14 Jan 2018 1 BTN = 0.0157 USD 1 USD = 63.65 BTN
15 Jan 2018 1 BTN = 0.0157 USD 1 USD = 63.55 BTN
16 Jan 2018 1 BTN = 0.0158 USD 1 USD = 63.425 BTN
17 Jan 2018 1 BTN = 0.0158 USD 1 USD = 63.425 BTN
18 Jan 2018 1 BTN = 0.0156 USD 1 USD = 63.95 BTN
19 Jan 2018 1 BTN = 0.0157 USD 1 USD = 63.775 BTN
20 Jan 2018 1 BTN = 0.0157 USD 1 USD = 63.775 BTN
21 Jan 2018 1 BTN = 0.0157 USD 1 USD = 63.775 BTN
22 Jan 2018 1 BTN = 0.0157 USD 1 USD = 63.7 BTN
23 Jan 2018 1 BTN = 0.0157 USD 1 USD = 63.725 BTN
24 Jan 2018 1 BTN = 0.0157 USD 1 USD = 63.8 BTN
25 Jan 2018 1 BTN = 0.0157 USD 1 USD = 63.675 BTN
26 Jan 2018 1 BTN = 0.0157 USD 1 USD = 63.6 BTN
27 Jan 2018 1 BTN = 0.0157 USD 1 USD = 63.6 BTN
28 Jan 2018 1 BTN = 0.0157 USD 1 USD = 63.6 BTN
29 Jan 2018 1 BTN = 0.0157 USD 1 USD = 63.525 BTN
30 Jan 2018 1 BTN = 0.0157 USD 1 USD = 63.55 BTN
31 Jan 2018 1 BTN = 0.0157 USD 1 USD = 63.675 BTN

Feb 2018

DateBTN-USDUSD-BTN
01 Feb 2018 1 BTN = 0.0157 USD 1 USD = 63.65 BTN
02 Feb 2018 1 BTN = 0.0157 USD 1 USD = 63.7 BTN
03 Feb 2018 1 BTN = 0.0157 USD 1 USD = 63.7 BTN
04 Feb 2018 1 BTN = 0.0157 USD 1 USD = 63.7 BTN
05 Feb 2018 1 BTN = 0.0156 USD 1 USD = 63.975 BTN
06 Feb 2018 1 BTN = 0.0156 USD 1 USD = 64.05 BTN
07 Feb 2018 1 BTN = 0.0156 USD 1 USD = 64.125 BTN
08 Feb 2018 1 BTN = 0.0156 USD 1 USD = 64.15 BTN
09 Feb 2018 1 BTN = 0.0156 USD 1 USD = 64.25 BTN
10 Feb 2018 1 BTN = 0.0156 USD 1 USD = 64.25 BTN
11 Feb 2018 1 BTN = 0.0156 USD 1 USD = 64.25 BTN
12 Feb 2018 1 BTN = 0.0156 USD 1 USD = 64.3 BTN
14 Feb 2018 1 BTN = 0.0156 USD 1 USD = 64.25 BTN
15 Feb 2018 1 BTN = 0.0156 USD 1 USD = 64.15 BTN
17 Feb 2018 1 BTN = 0.0156 USD 1 USD = 64.15 BTN
18 Feb 2018 1 BTN = 0.0156 USD 1 USD = 64.15 BTN
19 Feb 2018 1 BTN = 0.0156 USD 1 USD = 63.9 BTN
20 Feb 2018 1 BTN = 0.0156 USD 1 USD = 64.25 BTN
21 Feb 2018 1 BTN = 0.0156 USD 1 USD = 64.25 BTN
22 Feb 2018 1 BTN = 0.0156 USD 1 USD = 64.25 BTN
23 Feb 2018 1 BTN = 0.0156 USD 1 USD = 64.25 BTN
24 Feb 2018 1 BTN = 0.0156 USD 1 USD = 64.25 BTN
25 Feb 2018 1 BTN = 0.0156 USD 1 USD = 64.25 BTN
26 Feb 2018 1 BTN = 0.0155 USD 1 USD = 64.7 BTN
27 Feb 2018 1 BTN = 0.0154 USD 1 USD = 64.75 BTN
28 Feb 2018 1 BTN = 0.0154 USD 1 USD = 64.925 BTN

Mar 2018

DateBTN-USDUSD-BTN
01 Mar 2018 1 BTN = 0.0153 USD 1 USD = 65.25 BTN
02 Mar 2018 1 BTN = 0.0153 USD 1 USD = 65.225 BTN
03 Mar 2018 1 BTN = 0.0153 USD 1 USD = 65.225 BTN
04 Mar 2018 1 BTN = 0.0153 USD 1 USD = 65.225 BTN
05 Mar 2018 1 BTN = 0.0153 USD 1 USD = 65.175 BTN
06 Mar 2018 1 BTN = 0.0154 USD 1 USD = 65.075 BTN
07 Mar 2018 1 BTN = 0.0154 USD 1 USD = 65.05 BTN
08 Mar 2018 1 BTN = 0.0154 USD 1 USD = 64.95 BTN
09 Mar 2018 1 BTN = 0.0154 USD 1 USD = 65.025 BTN
10 Mar 2018 1 BTN = 0.0154 USD 1 USD = 65.025 BTN
11 Mar 2018 1 BTN = 0.0154 USD 1 USD = 65.025 BTN
12 Mar 2018 1 BTN = 0.0153 USD 1 USD = 65.15 BTN
13 Mar 2018 1 BTN = 0.0154 USD 1 USD = 64.975 BTN
14 Mar 2018 1 BTN = 0.0154 USD 1 USD = 64.9 BTN
15 Mar 2018 1 BTN = 0.0154 USD 1 USD = 64.9 BTN
16 Mar 2018 1 BTN = 0.0154 USD 1 USD = 64.85 BTN
17 Mar 2018 1 BTN = 0.0154 USD 1 USD = 64.85 BTN
18 Mar 2018 1 BTN = 0.0154 USD 1 USD = 64.85 BTN
19 Mar 2018 1 BTN = 0.0154 USD 1 USD = 64.95 BTN
20 Mar 2018 1 BTN = 0.0154 USD 1 USD = 65.05 BTN
21 Mar 2018 1 BTN = 0.0153 USD 1 USD = 65.2 BTN
22 Mar 2018 1 BTN = 0.0153 USD 1 USD = 65.2 BTN
23 Mar 2018 1 BTN = 0.0154 USD 1 USD = 65.075 BTN
24 Mar 2018 1 BTN = 0.0154 USD 1 USD = 65.075 BTN
25 Mar 2018 1 BTN = 0.0154 USD 1 USD = 65.075 BTN
26 Mar 2018 1 BTN = 0.0154 USD 1 USD = 65 BTN
27 Mar 2018 1 BTN = 0.0154 USD 1 USD = 64.8 BTN
28 Mar 2018 1 BTN = 0.0154 USD 1 USD = 64.9 BTN
29 Mar 2018 1 BTN = 0.0153 USD 1 USD = 65.15 BTN
30 Mar 2018 1 BTN = 0.0153 USD 1 USD = 65.15 BTN
31 Mar 2018 1 BTN = 0.0153 USD 1 USD = 65.15 BTN

Apr 2018

DateBTN-USDUSD-BTN
01 Apr 2018 1 BTN = 0.0153 USD 1 USD = 65.15 BTN
02 Apr 2018 1 BTN = 0.0154 USD 1 USD = 65.1 BTN
03 Apr 2018 1 BTN = 0.0154 USD 1 USD = 65.1 BTN
04 Apr 2018 1 BTN = 0.0154 USD 1 USD = 65.025 BTN
05 Apr 2018 1 BTN = 0.0154 USD 1 USD = 65.1 BTN
06 Apr 2018 1 BTN = 0.0154 USD 1 USD = 65 BTN
07 Apr 2018 1 BTN = 0.0154 USD 1 USD = 65 BTN
08 Apr 2018 1 BTN = 0.0154 USD 1 USD = 65 BTN
09 Apr 2018 1 BTN = 0.0154 USD 1 USD = 64.975 BTN
10 Apr 2018 1 BTN = 0.0154 USD 1 USD = 65 BTN
11 Apr 2018 1 BTN = 0.0154 USD 1 USD = 65 BTN
12 Apr 2018 1 BTN = 0.0153 USD 1 USD = 65.175 BTN
13 Apr 2018 1 BTN = 0.0153 USD 1 USD = 65.35 BTN
14 Apr 2018 1 BTN = 0.0153 USD 1 USD = 65.35 BTN
15 Apr 2018 1 BTN = 0.0153 USD 1 USD = 65.35 BTN
16 Apr 2018 1 BTN = 0.0153 USD 1 USD = 65.225 BTN
17 Apr 2018 1 BTN = 0.0153 USD 1 USD = 65.35 BTN
18 Apr 2018 1 BTN = 0.0152 USD 1 USD = 65.65 BTN
19 Apr 2018 1 BTN = 0.0152 USD 1 USD = 65.625 BTN
20 Apr 2018 1 BTN = 0.0152 USD 1 USD = 65.625 BTN
21 Apr 2018 1 BTN = 0.0152 USD 1 USD = 65.625 BTN
22 Apr 2018 1 BTN = 0.0152 USD 1 USD = 65.625 BTN
23 Apr 2018 1 BTN = 0.0152 USD 1 USD = 65.75 BTN
24 Apr 2018 1 BTN = 0.0152 USD 1 USD = 65.75 BTN

BTN-USD and USD-BTN exchange rates info

Bhutanese Ngultrum (BTN) is the currency used in Bhutan. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bhutan and United States of America, rates that are listed as references.