currencystats247.com

CurrencyStats247 > Exchange Rates > BTN-USD and USD-BTN exchange rates - 2019

BTN-USD and USD-BTN exchange rates - 2019

BTN-USD and USD-BTN exchange rates

Check below the exchange rates for BTN-USD and USD-BTN for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 BTN = 0.0142 USD
1 USD = 70.6357 BTN
1Y 2Y 3Y
BTN to USDUSD to BTN
0.0146 Date: 3/21 0.0145 Date: 3/20 0.0145 Date: 3/19 0.0146 Date: 3/18 0.0145 Date: 3/17 0.0145 Date: 3/16 0.0145 Date: 3/15 0.0144 Date: 3/14 0.0144 Date: 3/13 0.0144 Date: 3/12 0.0143 Date: 3/11 0.0143 Date: 3/10 0.0143 Date: 3/9 0.0143 Date: 3/8 0.0143 Date: 3/7 0.0142 Date: 3/6 0.0142 Date: 3/5 0.0141 Date: 3/4 0.0141 Date: 3/3 0.0141 Date: 3/2 0.0141 Date: 3/1 0.0141 Date: 2/28 0.0140 Date: 2/27 0.0141 Date: 2/26 0.0141 Date: 2/25 0.0141 Date: 2/24 0.0141 Date: 2/23 0.0141 Date: 2/22 0.0140 Date: 2/21 0.0141 Date: 2/20 0.0140 Date: 2/19 0.0140 Date: 2/18 0.0140 Date: 2/17 0.0140 Date: 2/16 0.0140 Date: 2/15 0.0141 Date: 2/14 0.0141 Date: 2/13 0.0141 Date: 2/12 0.0141 Date: 2/11 0.0140 Date: 2/10 0.0140 Date: 2/9 0.0140 Date: 2/8 0.0140 Date: 2/7 0.0140 Date: 2/6 0.0140 Date: 2/5 0.0139 Date: 2/4 0.0140 Date: 2/3 0.0140 Date: 2/2 0.0140 Date: 2/1 0.0141 Date: 1/31 0.0141 Date: 1/30 0.0141 Date: 1/29 0.0141 Date: 1/28 0.0141 Date: 1/27 0.0141 Date: 1/26 0.0141 Date: 1/25 0.0141 Date: 1/24 0.0140 Date: 1/23 0.0140 Date: 1/22 0.0140 Date: 1/21 0.0140 Date: 1/20 0.0140 Date: 1/19 0.0141 Date: 1/18 0.0141 Date: 1/17 0.0140 Date: 1/16 0.0141 Date: 1/15 0.0141 Date: 1/14 0.0142 Date: 1/13 0.0142 Date: 1/12 0.0142 Date: 1/11 0.0142 Date: 1/10 0.0142 Date: 1/9 0.0142 Date: 1/8 0.0143 Date: 1/7 0.0144 Date: 1/6 0.0144 Date: 1/5 0.0143 Date: 1/4 0.0143 Date: 1/3 0.0143 Date: 1/2 0.0144 Date: 1/1 0.0146 Date: 3/21 0.0145 Date: 3/20 0.0145 Date: 3/19 0.0146 Date: 3/18 0.0145 Date: 3/17 0.0145 Date: 3/16 0.0145 Date: 3/15 0.0144 Date: 3/14 0.0144 Date: 3/13 0.0144 Date: 3/12 0.0143 Date: 3/11 0.0143 Date: 3/10 0.0143 Date: 3/9 0.0143 Date: 3/8 0.0143 Date: 3/7 0.0142 Date: 3/6 0.0142 Date: 3/5 0.0141 Date: 3/4 0.0141 Date: 3/3 0.0141 Date: 3/2 0.0141 Date: 3/1 0.0141 Date: 2/28 0.0140 Date: 2/27 0.0141 Date: 2/26 0.0141 Date: 2/25 0.0141 Date: 2/24 0.0141 Date: 2/23 0.0141 Date: 2/22 0.0140 Date: 2/21 0.0141 Date: 2/20 0.0140 Date: 2/19 0.0140 Date: 2/18 0.0140 Date: 2/17 0.0140 Date: 2/16 0.0140 Date: 2/15 0.0141 Date: 2/14 0.0141 Date: 2/13 0.0141 Date: 2/12 0.0141 Date: 2/11 0.0140 Date: 2/10 0.0140 Date: 2/9 0.0140 Date: 2/8 0.0140 Date: 2/7 0.0140 Date: 2/6 0.0140 Date: 2/5 0.0139 Date: 2/4 0.0140 Date: 2/3 0.0140 Date: 2/2 0.0140 Date: 2/1 0.0141 Date: 1/31 0.0141 Date: 1/30 0.0141 Date: 1/29 0.0141 Date: 1/28 0.0141 Date: 1/27 0.0141 Date: 1/26 0.0141 Date: 1/25 0.0141 Date: 1/24 0.0140 Date: 1/23 0.0140 Date: 1/22 0.0140 Date: 1/21 0.0140 Date: 1/20 0.0140 Date: 1/19 0.0141 Date: 1/18 0.0141 Date: 1/17 0.0140 Date: 1/16 0.0141 Date: 1/15 0.0141 Date: 1/14 0.0142 Date: 1/13 0.0142 Date: 1/12 0.0142 Date: 1/11 0.0142 Date: 1/10 0.0142 Date: 1/9 0.0142 Date: 1/8 0.0143 Date: 1/7 0.0144 Date: 1/6 0.0144 Date: 1/5 0.0143 Date: 1/4 0.0143 Date: 1/3 0.0143 Date: 1/2 0.0144 Date: 1/1

Jan 2019

DateBTN-USDUSD-BTN
01 Jan 2019 1 BTN = 0.0144 USD 1 USD = 69.5264 BTN
02 Jan 2019 1 BTN = 0.0143 USD 1 USD = 70.1362 BTN
03 Jan 2019 1 BTN = 0.0143 USD 1 USD = 70.173 BTN
04 Jan 2019 1 BTN = 0.0143 USD 1 USD = 69.7227 BTN
05 Jan 2019 1 BTN = 0.0144 USD 1 USD = 69.5416 BTN
06 Jan 2019 1 BTN = 0.0144 USD 1 USD = 69.5715 BTN
07 Jan 2019 1 BTN = 0.0143 USD 1 USD = 69.7221 BTN
08 Jan 2019 1 BTN = 0.0142 USD 1 USD = 70.1805 BTN
09 Jan 2019 1 BTN = 0.0142 USD 1 USD = 70.489 BTN
10 Jan 2019 1 BTN = 0.0142 USD 1 USD = 70.4294 BTN
11 Jan 2019 1 BTN = 0.0142 USD 1 USD = 70.4749 BTN
12 Jan 2019 1 BTN = 0.0142 USD 1 USD = 70.3423 BTN
13 Jan 2019 1 BTN = 0.0142 USD 1 USD = 70.406 BTN
14 Jan 2019 1 BTN = 0.0141 USD 1 USD = 70.8761 BTN
15 Jan 2019 1 BTN = 0.0141 USD 1 USD = 71.0381 BTN
16 Jan 2019 1 BTN = 0.014 USD 1 USD = 71.1987 BTN
17 Jan 2019 1 BTN = 0.0141 USD 1 USD = 71.0369 BTN
18 Jan 2019 1 BTN = 0.0141 USD 1 USD = 71.1529 BTN
19 Jan 2019 1 BTN = 0.014 USD 1 USD = 71.2387 BTN
20 Jan 2019 1 BTN = 0.014 USD 1 USD = 71.2225 BTN
21 Jan 2019 1 BTN = 0.014 USD 1 USD = 71.2473 BTN
22 Jan 2019 1 BTN = 0.014 USD 1 USD = 71.4122 BTN
23 Jan 2019 1 BTN = 0.014 USD 1 USD = 71.3139 BTN
24 Jan 2019 1 BTN = 0.0141 USD 1 USD = 71.0602 BTN
25 Jan 2019 1 BTN = 0.0141 USD 1 USD = 71.12 BTN
26 Jan 2019 1 BTN = 0.0141 USD 1 USD = 70.9744 BTN
27 Jan 2019 1 BTN = 0.0141 USD 1 USD = 70.9138 BTN
28 Jan 2019 1 BTN = 0.0141 USD 1 USD = 71.0972 BTN
29 Jan 2019 1 BTN = 0.0141 USD 1 USD = 71.1168 BTN
30 Jan 2019 1 BTN = 0.0141 USD 1 USD = 71.1481 BTN
31 Jan 2019 1 BTN = 0.0141 USD 1 USD = 71.1514 BTN

Feb 2019

DateBTN-USDUSD-BTN
01 Feb 2019 1 BTN = 0.014 USD 1 USD = 71.2954 BTN
02 Feb 2019 1 BTN = 0.014 USD 1 USD = 71.4609 BTN
03 Feb 2019 1 BTN = 0.014 USD 1 USD = 71.4663 BTN
04 Feb 2019 1 BTN = 0.0139 USD 1 USD = 71.8155 BTN
05 Feb 2019 1 BTN = 0.014 USD 1 USD = 71.6123 BTN
06 Feb 2019 1 BTN = 0.014 USD 1 USD = 71.5759 BTN
07 Feb 2019 1 BTN = 0.014 USD 1 USD = 71.4611 BTN
08 Feb 2019 1 BTN = 0.014 USD 1 USD = 71.3214 BTN
09 Feb 2019 1 BTN = 0.014 USD 1 USD = 71.178 BTN
10 Feb 2019 1 BTN = 0.014 USD 1 USD = 71.184 BTN
11 Feb 2019 1 BTN = 0.0141 USD 1 USD = 71.171 BTN
12 Feb 2019 1 BTN = 0.0141 USD 1 USD = 70.7326 BTN
13 Feb 2019 1 BTN = 0.0141 USD 1 USD = 70.8219 BTN
14 Feb 2019 1 BTN = 0.0141 USD 1 USD = 71.1632 BTN
15 Feb 2019 1 BTN = 0.014 USD 1 USD = 71.2249 BTN
16 Feb 2019 1 BTN = 0.014 USD 1 USD = 71.3642 BTN
17 Feb 2019 1 BTN = 0.014 USD 1 USD = 71.3622 BTN
18 Feb 2019 1 BTN = 0.014 USD 1 USD = 71.3577 BTN
19 Feb 2019 1 BTN = 0.014 USD 1 USD = 71.482 BTN
20 Feb 2019 1 BTN = 0.0141 USD 1 USD = 71.1187 BTN
21 Feb 2019 1 BTN = 0.014 USD 1 USD = 71.2103 BTN
22 Feb 2019 1 BTN = 0.0141 USD 1 USD = 71.134 BTN
23 Feb 2019 1 BTN = 0.0141 USD 1 USD = 71.0449 BTN
24 Feb 2019 1 BTN = 0.0141 USD 1 USD = 71.0442 BTN
25 Feb 2019 1 BTN = 0.0141 USD 1 USD = 70.9787 BTN
26 Feb 2019 1 BTN = 0.0141 USD 1 USD = 71.0251 BTN
27 Feb 2019 1 BTN = 0.014 USD 1 USD = 71.267 BTN
28 Feb 2019 1 BTN = 0.0141 USD 1 USD = 70.7496 BTN

Mar 2019

DateBTN-USDUSD-BTN
01 Mar 2019 1 BTN = 0.0141 USD 1 USD = 70.9115 BTN
02 Mar 2019 1 BTN = 0.0141 USD 1 USD = 70.9852 BTN
03 Mar 2019 1 BTN = 0.0141 USD 1 USD = 70.9962 BTN
04 Mar 2019 1 BTN = 0.0141 USD 1 USD = 70.8829 BTN
05 Mar 2019 1 BTN = 0.0142 USD 1 USD = 70.4921 BTN
06 Mar 2019 1 BTN = 0.0142 USD 1 USD = 70.2867 BTN
07 Mar 2019 1 BTN = 0.0143 USD 1 USD = 70.0111 BTN
08 Mar 2019 1 BTN = 0.0143 USD 1 USD = 70.1161 BTN
09 Mar 2019 1 BTN = 0.0143 USD 1 USD = 69.9938 BTN
10 Mar 2019 1 BTN = 0.0143 USD 1 USD = 70.0027 BTN
11 Mar 2019 1 BTN = 0.0143 USD 1 USD = 69.907 BTN
12 Mar 2019 1 BTN = 0.0144 USD 1 USD = 69.6775 BTN
13 Mar 2019 1 BTN = 0.0144 USD 1 USD = 69.5527 BTN
14 Mar 2019 1 BTN = 0.0144 USD 1 USD = 69.3951 BTN
15 Mar 2019 1 BTN = 0.0145 USD 1 USD = 69.0982 BTN
16 Mar 2019 1 BTN = 0.0145 USD 1 USD = 68.9625 BTN
17 Mar 2019 1 BTN = 0.0145 USD 1 USD = 68.9513 BTN
18 Mar 2019 1 BTN = 0.0146 USD 1 USD = 68.5595 BTN
19 Mar 2019 1 BTN = 0.0145 USD 1 USD = 68.9511 BTN
20 Mar 2019 1 BTN = 0.0145 USD 1 USD = 68.8227 BTN
21 Mar 2019 1 BTN = 0.0146 USD 1 USD = 68.6434 BTN

BTN-USD and USD-BTN exchange rates info

Bhutanese Ngultrum (BTN) is the currency used in Bhutan. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bhutan and United States of America, rates that are listed as references.