currencystats247.com

CurrencyStats247 > Exchange Rates > BTN-USD and USD-BTN exchange rates - 2019

BTN-USD and USD-BTN exchange rates - 2019

BTN-USD and USD-BTN exchange rates

Check below the exchange rates for BTN-USD and USD-BTN for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 BTN = 0.0143 USD
1 USD = 69.8682 BTN
1Y 2Y 3Y
BTN to USDUSD to BTN
0.0145 Date: 7/20 0.0145 Date: 7/19 0.0145 Date: 7/18 0.0145 Date: 7/17 0.0146 Date: 7/16 0.0146 Date: 7/15 0.0146 Date: 7/14 0.0146 Date: 7/13 0.0146 Date: 7/12 0.0146 Date: 7/11 0.0146 Date: 7/10 0.0146 Date: 7/9 0.0146 Date: 7/8 0.0146 Date: 7/7 0.0146 Date: 7/6 0.0146 Date: 7/5 0.0146 Date: 7/4 0.0145 Date: 7/3 0.0145 Date: 7/2 0.0145 Date: 7/1 0.0145 Date: 6/30 0.0145 Date: 6/29 0.0145 Date: 6/28 0.0145 Date: 6/27 0.0145 Date: 6/26 0.0144 Date: 6/25 0.0144 Date: 6/24 0.0144 Date: 6/23 0.0144 Date: 6/22 0.0144 Date: 6/21 0.0144 Date: 6/20 0.0143 Date: 6/19 0.0144 Date: 6/18 0.0143 Date: 6/17 0.0143 Date: 6/16 0.0143 Date: 6/15 0.0143 Date: 6/14 0.0144 Date: 6/13 0.0144 Date: 6/12 0.0144 Date: 6/11 0.0144 Date: 6/10 0.0144 Date: 6/9 0.0144 Date: 6/8 0.0144 Date: 6/7 0.0144 Date: 6/6 0.0144 Date: 6/5 0.0144 Date: 6/4 0.0144 Date: 6/3 0.0144 Date: 6/2 0.0144 Date: 6/1 0.0143 Date: 5/31 0.0143 Date: 5/30 0.0143 Date: 5/29 0.0144 Date: 5/28 0.0144 Date: 5/27 0.0144 Date: 5/26 0.0144 Date: 5/25 0.0144 Date: 5/24 0.0143 Date: 5/23 0.0143 Date: 5/22 0.0143 Date: 5/21 0.0143 Date: 5/20 0.0142 Date: 5/19 0.0142 Date: 5/18 0.0142 Date: 5/17 0.0143 Date: 5/16 0.0142 Date: 5/15 0.0142 Date: 5/14 0.0142 Date: 5/13 0.0143 Date: 5/12 0.0143 Date: 5/11 0.0143 Date: 5/10 0.0143 Date: 5/9 0.0143 Date: 5/8 0.0144 Date: 5/7 0.0144 Date: 5/6 0.0145 Date: 5/5 0.0145 Date: 5/4 0.0144 Date: 5/3 0.0144 Date: 5/2 0.0144 Date: 5/1 0.0144 Date: 4/30 0.0143 Date: 4/29 0.0143 Date: 4/28 0.0143 Date: 4/27 0.0143 Date: 4/26 0.0142 Date: 4/25 0.0144 Date: 4/24 0.0144 Date: 4/23 0.0144 Date: 4/22 0.0144 Date: 4/21 0.0144 Date: 4/20 0.0144 Date: 4/19 0.0144 Date: 4/18 0.0144 Date: 4/17 0.0144 Date: 4/16 0.0144 Date: 4/15 0.0144 Date: 4/14 0.0144 Date: 4/13 0.0144 Date: 4/12 0.0144 Date: 4/11 0.0144 Date: 4/10 0.0144 Date: 4/9 0.0144 Date: 4/8 0.0145 Date: 4/7 0.0144 Date: 4/6 0.0144 Date: 4/5 0.0145 Date: 4/4 0.0146 Date: 4/3 0.0145 Date: 4/2 0.0144 Date: 4/1 0.0145 Date: 3/31 0.0144 Date: 3/30 0.0145 Date: 3/29 0.0144 Date: 3/28 0.0145 Date: 3/27 0.0145 Date: 3/26 0.0145 Date: 3/25 0.0145 Date: 3/24 0.0145 Date: 3/23 0.0145 Date: 3/22 0.0146 Date: 3/21 0.0145 Date: 3/20 0.0145 Date: 3/19 0.0146 Date: 3/18 0.0145 Date: 3/17 0.0145 Date: 3/16 0.0145 Date: 3/15 0.0144 Date: 3/14 0.0144 Date: 3/13 0.0144 Date: 3/12 0.0143 Date: 3/11 0.0143 Date: 3/10 0.0143 Date: 3/9 0.0143 Date: 3/8 0.0143 Date: 3/7 0.0142 Date: 3/6 0.0142 Date: 3/5 0.0141 Date: 3/4 0.0141 Date: 3/3 0.0141 Date: 3/2 0.0141 Date: 3/1 0.0141 Date: 2/28 0.0140 Date: 2/27 0.0141 Date: 2/26 0.0141 Date: 2/25 0.0141 Date: 2/24 0.0141 Date: 2/23 0.0141 Date: 2/22 0.0140 Date: 2/21 0.0141 Date: 2/20 0.0140 Date: 2/19 0.0140 Date: 2/18 0.0140 Date: 2/17 0.0140 Date: 2/16 0.0140 Date: 2/15 0.0141 Date: 2/14 0.0141 Date: 2/13 0.0141 Date: 2/12 0.0141 Date: 2/11 0.0140 Date: 2/10 0.0140 Date: 2/9 0.0140 Date: 2/8 0.0140 Date: 2/7 0.0140 Date: 2/6 0.0140 Date: 2/5 0.0139 Date: 2/4 0.0140 Date: 2/3 0.0140 Date: 2/2 0.0140 Date: 2/1 0.0141 Date: 1/31 0.0141 Date: 1/30 0.0141 Date: 1/29 0.0141 Date: 1/28 0.0141 Date: 1/27 0.0141 Date: 1/26 0.0141 Date: 1/25 0.0141 Date: 1/24 0.0140 Date: 1/23 0.0140 Date: 1/22 0.0140 Date: 1/21 0.0140 Date: 1/20 0.0140 Date: 1/19 0.0141 Date: 1/18 0.0141 Date: 1/17 0.0140 Date: 1/16 0.0141 Date: 1/15 0.0141 Date: 1/14 0.0142 Date: 1/13 0.0142 Date: 1/12 0.0142 Date: 1/11 0.0142 Date: 1/10 0.0142 Date: 1/9 0.0142 Date: 1/8 0.0143 Date: 1/7 0.0144 Date: 1/6 0.0144 Date: 1/5 0.0143 Date: 1/4 0.0143 Date: 1/3 0.0143 Date: 1/2 0.0144 Date: 1/1 0.0145 Date: 7/20 0.0145 Date: 7/19 0.0145 Date: 7/18 0.0145 Date: 7/17 0.0146 Date: 7/16 0.0146 Date: 7/15 0.0146 Date: 7/14 0.0146 Date: 7/13 0.0146 Date: 7/12 0.0146 Date: 7/11 0.0146 Date: 7/10 0.0146 Date: 7/9 0.0146 Date: 7/8 0.0146 Date: 7/7 0.0146 Date: 7/6 0.0146 Date: 7/5 0.0146 Date: 7/4 0.0145 Date: 7/3 0.0145 Date: 7/2 0.0145 Date: 7/1 0.0145 Date: 6/30 0.0145 Date: 6/29 0.0145 Date: 6/28 0.0145 Date: 6/27 0.0145 Date: 6/26 0.0144 Date: 6/25 0.0144 Date: 6/24 0.0144 Date: 6/23 0.0144 Date: 6/22 0.0144 Date: 6/21 0.0144 Date: 6/20 0.0143 Date: 6/19 0.0144 Date: 6/18 0.0143 Date: 6/17 0.0143 Date: 6/16 0.0143 Date: 6/15 0.0143 Date: 6/14 0.0144 Date: 6/13 0.0144 Date: 6/12 0.0144 Date: 6/11 0.0144 Date: 6/10 0.0144 Date: 6/9 0.0144 Date: 6/8 0.0144 Date: 6/7 0.0144 Date: 6/6 0.0144 Date: 6/5 0.0144 Date: 6/4 0.0144 Date: 6/3 0.0144 Date: 6/2 0.0144 Date: 6/1 0.0143 Date: 5/31 0.0143 Date: 5/30 0.0143 Date: 5/29 0.0144 Date: 5/28 0.0144 Date: 5/27 0.0144 Date: 5/26 0.0144 Date: 5/25 0.0144 Date: 5/24 0.0143 Date: 5/23 0.0143 Date: 5/22 0.0143 Date: 5/21 0.0143 Date: 5/20 0.0142 Date: 5/19 0.0142 Date: 5/18 0.0142 Date: 5/17 0.0143 Date: 5/16 0.0142 Date: 5/15 0.0142 Date: 5/14 0.0142 Date: 5/13 0.0143 Date: 5/12 0.0143 Date: 5/11 0.0143 Date: 5/10 0.0143 Date: 5/9 0.0143 Date: 5/8 0.0144 Date: 5/7 0.0144 Date: 5/6 0.0145 Date: 5/5 0.0145 Date: 5/4 0.0144 Date: 5/3 0.0144 Date: 5/2 0.0144 Date: 5/1 0.0144 Date: 4/30 0.0143 Date: 4/29 0.0143 Date: 4/28 0.0143 Date: 4/27 0.0143 Date: 4/26 0.0142 Date: 4/25 0.0144 Date: 4/24 0.0144 Date: 4/23 0.0144 Date: 4/22 0.0144 Date: 4/21 0.0144 Date: 4/20 0.0144 Date: 4/19 0.0144 Date: 4/18 0.0144 Date: 4/17 0.0144 Date: 4/16 0.0144 Date: 4/15 0.0144 Date: 4/14 0.0144 Date: 4/13 0.0144 Date: 4/12 0.0144 Date: 4/11 0.0144 Date: 4/10 0.0144 Date: 4/9 0.0144 Date: 4/8 0.0145 Date: 4/7 0.0144 Date: 4/6 0.0144 Date: 4/5 0.0145 Date: 4/4 0.0146 Date: 4/3 0.0145 Date: 4/2 0.0144 Date: 4/1 0.0145 Date: 3/31 0.0144 Date: 3/30 0.0145 Date: 3/29 0.0144 Date: 3/28 0.0145 Date: 3/27 0.0145 Date: 3/26 0.0145 Date: 3/25 0.0145 Date: 3/24 0.0145 Date: 3/23 0.0145 Date: 3/22 0.0146 Date: 3/21 0.0145 Date: 3/20 0.0145 Date: 3/19 0.0146 Date: 3/18 0.0145 Date: 3/17 0.0145 Date: 3/16 0.0145 Date: 3/15 0.0144 Date: 3/14 0.0144 Date: 3/13 0.0144 Date: 3/12 0.0143 Date: 3/11 0.0143 Date: 3/10 0.0143 Date: 3/9 0.0143 Date: 3/8 0.0143 Date: 3/7 0.0142 Date: 3/6 0.0142 Date: 3/5 0.0141 Date: 3/4 0.0141 Date: 3/3 0.0141 Date: 3/2 0.0141 Date: 3/1 0.0141 Date: 2/28 0.0140 Date: 2/27 0.0141 Date: 2/26 0.0141 Date: 2/25 0.0141 Date: 2/24 0.0141 Date: 2/23 0.0141 Date: 2/22 0.0140 Date: 2/21 0.0141 Date: 2/20 0.0140 Date: 2/19 0.0140 Date: 2/18 0.0140 Date: 2/17 0.0140 Date: 2/16 0.0140 Date: 2/15 0.0141 Date: 2/14 0.0141 Date: 2/13 0.0141 Date: 2/12 0.0141 Date: 2/11 0.0140 Date: 2/10 0.0140 Date: 2/9 0.0140 Date: 2/8 0.0140 Date: 2/7 0.0140 Date: 2/6 0.0140 Date: 2/5 0.0139 Date: 2/4 0.0140 Date: 2/3 0.0140 Date: 2/2 0.0140 Date: 2/1 0.0141 Date: 1/31 0.0141 Date: 1/30 0.0141 Date: 1/29 0.0141 Date: 1/28 0.0141 Date: 1/27 0.0141 Date: 1/26 0.0141 Date: 1/25 0.0141 Date: 1/24 0.0140 Date: 1/23 0.0140 Date: 1/22 0.0140 Date: 1/21 0.0140 Date: 1/20 0.0140 Date: 1/19 0.0141 Date: 1/18 0.0141 Date: 1/17 0.0140 Date: 1/16 0.0141 Date: 1/15 0.0141 Date: 1/14 0.0142 Date: 1/13 0.0142 Date: 1/12 0.0142 Date: 1/11 0.0142 Date: 1/10 0.0142 Date: 1/9 0.0142 Date: 1/8 0.0143 Date: 1/7 0.0144 Date: 1/6 0.0144 Date: 1/5 0.0143 Date: 1/4 0.0143 Date: 1/3 0.0143 Date: 1/2 0.0144 Date: 1/1

Jan 2019

DateBTN-USDUSD-BTN
01 Jan 2019 1 BTN = 0.0144 USD 1 USD = 69.5264 BTN
02 Jan 2019 1 BTN = 0.0143 USD 1 USD = 70.1362 BTN
03 Jan 2019 1 BTN = 0.0143 USD 1 USD = 70.173 BTN
04 Jan 2019 1 BTN = 0.0143 USD 1 USD = 69.7227 BTN
05 Jan 2019 1 BTN = 0.0144 USD 1 USD = 69.5416 BTN
06 Jan 2019 1 BTN = 0.0144 USD 1 USD = 69.5715 BTN
07 Jan 2019 1 BTN = 0.0143 USD 1 USD = 69.7221 BTN
08 Jan 2019 1 BTN = 0.0142 USD 1 USD = 70.1805 BTN
09 Jan 2019 1 BTN = 0.0142 USD 1 USD = 70.489 BTN
10 Jan 2019 1 BTN = 0.0142 USD 1 USD = 70.4294 BTN
11 Jan 2019 1 BTN = 0.0142 USD 1 USD = 70.4749 BTN
12 Jan 2019 1 BTN = 0.0142 USD 1 USD = 70.3423 BTN
13 Jan 2019 1 BTN = 0.0142 USD 1 USD = 70.406 BTN
14 Jan 2019 1 BTN = 0.0141 USD 1 USD = 70.8761 BTN
15 Jan 2019 1 BTN = 0.0141 USD 1 USD = 71.0381 BTN
16 Jan 2019 1 BTN = 0.014 USD 1 USD = 71.1987 BTN
17 Jan 2019 1 BTN = 0.0141 USD 1 USD = 71.0369 BTN
18 Jan 2019 1 BTN = 0.0141 USD 1 USD = 71.1529 BTN
19 Jan 2019 1 BTN = 0.014 USD 1 USD = 71.2387 BTN
20 Jan 2019 1 BTN = 0.014 USD 1 USD = 71.2225 BTN
21 Jan 2019 1 BTN = 0.014 USD 1 USD = 71.2473 BTN
22 Jan 2019 1 BTN = 0.014 USD 1 USD = 71.4122 BTN
23 Jan 2019 1 BTN = 0.014 USD 1 USD = 71.3139 BTN
24 Jan 2019 1 BTN = 0.0141 USD 1 USD = 71.0602 BTN
25 Jan 2019 1 BTN = 0.0141 USD 1 USD = 71.12 BTN
26 Jan 2019 1 BTN = 0.0141 USD 1 USD = 70.9744 BTN
27 Jan 2019 1 BTN = 0.0141 USD 1 USD = 70.9138 BTN
28 Jan 2019 1 BTN = 0.0141 USD 1 USD = 71.0972 BTN
29 Jan 2019 1 BTN = 0.0141 USD 1 USD = 71.1168 BTN
30 Jan 2019 1 BTN = 0.0141 USD 1 USD = 71.1481 BTN
31 Jan 2019 1 BTN = 0.0141 USD 1 USD = 71.1514 BTN

Feb 2019

DateBTN-USDUSD-BTN
01 Feb 2019 1 BTN = 0.014 USD 1 USD = 71.2954 BTN
02 Feb 2019 1 BTN = 0.014 USD 1 USD = 71.4609 BTN
03 Feb 2019 1 BTN = 0.014 USD 1 USD = 71.4663 BTN
04 Feb 2019 1 BTN = 0.0139 USD 1 USD = 71.8155 BTN
05 Feb 2019 1 BTN = 0.014 USD 1 USD = 71.6123 BTN
06 Feb 2019 1 BTN = 0.014 USD 1 USD = 71.5759 BTN
07 Feb 2019 1 BTN = 0.014 USD 1 USD = 71.4611 BTN
08 Feb 2019 1 BTN = 0.014 USD 1 USD = 71.3214 BTN
09 Feb 2019 1 BTN = 0.014 USD 1 USD = 71.178 BTN
10 Feb 2019 1 BTN = 0.014 USD 1 USD = 71.184 BTN
11 Feb 2019 1 BTN = 0.0141 USD 1 USD = 71.171 BTN
12 Feb 2019 1 BTN = 0.0141 USD 1 USD = 70.7326 BTN
13 Feb 2019 1 BTN = 0.0141 USD 1 USD = 70.8219 BTN
14 Feb 2019 1 BTN = 0.0141 USD 1 USD = 71.1632 BTN
15 Feb 2019 1 BTN = 0.014 USD 1 USD = 71.2249 BTN
16 Feb 2019 1 BTN = 0.014 USD 1 USD = 71.3642 BTN
17 Feb 2019 1 BTN = 0.014 USD 1 USD = 71.3622 BTN
18 Feb 2019 1 BTN = 0.014 USD 1 USD = 71.3577 BTN
19 Feb 2019 1 BTN = 0.014 USD 1 USD = 71.482 BTN
20 Feb 2019 1 BTN = 0.0141 USD 1 USD = 71.1187 BTN
21 Feb 2019 1 BTN = 0.014 USD 1 USD = 71.2103 BTN
22 Feb 2019 1 BTN = 0.0141 USD 1 USD = 71.134 BTN
23 Feb 2019 1 BTN = 0.0141 USD 1 USD = 71.0449 BTN
24 Feb 2019 1 BTN = 0.0141 USD 1 USD = 71.0442 BTN
25 Feb 2019 1 BTN = 0.0141 USD 1 USD = 70.9787 BTN
26 Feb 2019 1 BTN = 0.0141 USD 1 USD = 71.0251 BTN
27 Feb 2019 1 BTN = 0.014 USD 1 USD = 71.267 BTN
28 Feb 2019 1 BTN = 0.0141 USD 1 USD = 70.7496 BTN

Mar 2019

DateBTN-USDUSD-BTN
01 Mar 2019 1 BTN = 0.0141 USD 1 USD = 70.9115 BTN
02 Mar 2019 1 BTN = 0.0141 USD 1 USD = 70.9852 BTN
03 Mar 2019 1 BTN = 0.0141 USD 1 USD = 70.9962 BTN
04 Mar 2019 1 BTN = 0.0141 USD 1 USD = 70.8829 BTN
05 Mar 2019 1 BTN = 0.0142 USD 1 USD = 70.4921 BTN
06 Mar 2019 1 BTN = 0.0142 USD 1 USD = 70.2867 BTN
07 Mar 2019 1 BTN = 0.0143 USD 1 USD = 70.0111 BTN
08 Mar 2019 1 BTN = 0.0143 USD 1 USD = 70.1161 BTN
09 Mar 2019 1 BTN = 0.0143 USD 1 USD = 69.9938 BTN
10 Mar 2019 1 BTN = 0.0143 USD 1 USD = 70.0027 BTN
11 Mar 2019 1 BTN = 0.0143 USD 1 USD = 69.907 BTN
12 Mar 2019 1 BTN = 0.0144 USD 1 USD = 69.6775 BTN
13 Mar 2019 1 BTN = 0.0144 USD 1 USD = 69.5527 BTN
14 Mar 2019 1 BTN = 0.0144 USD 1 USD = 69.3951 BTN
15 Mar 2019 1 BTN = 0.0145 USD 1 USD = 69.0982 BTN
16 Mar 2019 1 BTN = 0.0145 USD 1 USD = 68.9625 BTN
17 Mar 2019 1 BTN = 0.0145 USD 1 USD = 68.9513 BTN
18 Mar 2019 1 BTN = 0.0146 USD 1 USD = 68.5595 BTN
19 Mar 2019 1 BTN = 0.0145 USD 1 USD = 68.9511 BTN
20 Mar 2019 1 BTN = 0.0145 USD 1 USD = 68.8227 BTN
21 Mar 2019 1 BTN = 0.0146 USD 1 USD = 68.5759 BTN
22 Mar 2019 1 BTN = 0.0145 USD 1 USD = 68.9567 BTN
23 Mar 2019 1 BTN = 0.0145 USD 1 USD = 69.1701 BTN
24 Mar 2019 1 BTN = 0.0145 USD 1 USD = 69.1826 BTN
25 Mar 2019 1 BTN = 0.0145 USD 1 USD = 68.9445 BTN
26 Mar 2019 1 BTN = 0.0145 USD 1 USD = 68.8784 BTN
27 Mar 2019 1 BTN = 0.0145 USD 1 USD = 68.919 BTN
28 Mar 2019 1 BTN = 0.0144 USD 1 USD = 69.3236 BTN
29 Mar 2019 1 BTN = 0.0145 USD 1 USD = 69.187 BTN
30 Mar 2019 1 BTN = 0.0144 USD 1 USD = 69.431 BTN
31 Mar 2019 1 BTN = 0.0145 USD 1 USD = 69.1948 BTN

Apr 2019

DateBTN-USDUSD-BTN
01 Apr 2019 1 BTN = 0.0144 USD 1 USD = 69.2618 BTN
02 Apr 2019 1 BTN = 0.0145 USD 1 USD = 68.7804 BTN
03 Apr 2019 1 BTN = 0.0146 USD 1 USD = 68.6133 BTN
04 Apr 2019 1 BTN = 0.0145 USD 1 USD = 69.1155 BTN
05 Apr 2019 1 BTN = 0.0144 USD 1 USD = 69.2238 BTN
06 Apr 2019 1 BTN = 0.0144 USD 1 USD = 69.2076 BTN
07 Apr 2019 1 BTN = 0.0145 USD 1 USD = 69.1865 BTN
08 Apr 2019 1 BTN = 0.0144 USD 1 USD = 69.6438 BTN
09 Apr 2019 1 BTN = 0.0144 USD 1 USD = 69.3257 BTN
10 Apr 2019 1 BTN = 0.0144 USD 1 USD = 69.241 BTN
11 Apr 2019 1 BTN = 0.0144 USD 1 USD = 69.241 BTN
12 Apr 2019 1 BTN = 0.0144 USD 1 USD = 69.241 BTN
13 Apr 2019 1 BTN = 0.0144 USD 1 USD = 69.241 BTN
14 Apr 2019 1 BTN = 0.0144 USD 1 USD = 69.2355 BTN
15 Apr 2019 1 BTN = 0.0144 USD 1 USD = 69.382 BTN
16 Apr 2019 1 BTN = 0.0144 USD 1 USD = 69.382 BTN
17 Apr 2019 1 BTN = 0.0144 USD 1 USD = 69.382 BTN
18 Apr 2019 1 BTN = 0.0144 USD 1 USD = 69.382 BTN
19 Apr 2019 1 BTN = 0.0144 USD 1 USD = 69.382 BTN
20 Apr 2019 1 BTN = 0.0144 USD 1 USD = 69.382 BTN
21 Apr 2019 1 BTN = 0.0144 USD 1 USD = 69.382 BTN
22 Apr 2019 1 BTN = 0.0144 USD 1 USD = 69.382 BTN
23 Apr 2019 1 BTN = 0.0144 USD 1 USD = 69.382 BTN
24 Apr 2019 1 BTN = 0.0144 USD 1 USD = 69.382 BTN
25 Apr 2019 1 BTN = 0.0142 USD 1 USD = 70.2249 BTN
26 Apr 2019 1 BTN = 0.0143 USD 1 USD = 70.0197 BTN
27 Apr 2019 1 BTN = 0.0143 USD 1 USD = 69.8554 BTN
28 Apr 2019 1 BTN = 0.0143 USD 1 USD = 69.8521 BTN
29 Apr 2019 1 BTN = 0.0143 USD 1 USD = 69.8378 BTN
30 Apr 2019 1 BTN = 0.0144 USD 1 USD = 69.595 BTN

May 2019

DateBTN-USDUSD-BTN
01 May 2019 1 BTN = 0.0144 USD 1 USD = 69.569 BTN
02 May 2019 1 BTN = 0.0144 USD 1 USD = 69.363 BTN
03 May 2019 1 BTN = 0.0144 USD 1 USD = 69.2588 BTN
04 May 2019 1 BTN = 0.0145 USD 1 USD = 69.1173 BTN
05 May 2019 1 BTN = 0.0145 USD 1 USD = 69.1593 BTN
06 May 2019 1 BTN = 0.0144 USD 1 USD = 69.3806 BTN
07 May 2019 1 BTN = 0.0144 USD 1 USD = 69.4156 BTN
08 May 2019 1 BTN = 0.0143 USD 1 USD = 69.7115 BTN
09 May 2019 1 BTN = 0.0143 USD 1 USD = 69.9491 BTN
10 May 2019 1 BTN = 0.0143 USD 1 USD = 69.8899 BTN
11 May 2019 1 BTN = 0.0143 USD 1 USD = 70.0194 BTN
12 May 2019 1 BTN = 0.0143 USD 1 USD = 69.9718 BTN
13 May 2019 1 BTN = 0.0142 USD 1 USD = 70.5592 BTN
14 May 2019 1 BTN = 0.0142 USD 1 USD = 70.4377 BTN
15 May 2019 1 BTN = 0.0142 USD 1 USD = 70.3341 BTN
16 May 2019 1 BTN = 0.0143 USD 1 USD = 70.0379 BTN
17 May 2019 1 BTN = 0.0142 USD 1 USD = 70.2097 BTN
18 May 2019 1 BTN = 0.0142 USD 1 USD = 70.3169 BTN
19 May 2019 1 BTN = 0.0142 USD 1 USD = 70.3418 BTN
20 May 2019 1 BTN = 0.0143 USD 1 USD = 69.7346 BTN
21 May 2019 1 BTN = 0.0143 USD 1 USD = 69.7213 BTN
22 May 2019 1 BTN = 0.0143 USD 1 USD = 69.7057 BTN
23 May 2019 1 BTN = 0.0143 USD 1 USD = 69.9558 BTN
24 May 2019 1 BTN = 0.0144 USD 1 USD = 69.5527 BTN
25 May 2019 1 BTN = 0.0144 USD 1 USD = 69.3776 BTN
26 May 2019 1 BTN = 0.0144 USD 1 USD = 69.3731 BTN
27 May 2019 1 BTN = 0.0144 USD 1 USD = 69.5241 BTN
28 May 2019 1 BTN = 0.0144 USD 1 USD = 69.5857 BTN
29 May 2019 1 BTN = 0.0143 USD 1 USD = 69.8091 BTN
30 May 2019 1 BTN = 0.0143 USD 1 USD = 69.8789 BTN
31 May 2019 1 BTN = 0.0143 USD 1 USD = 69.7044 BTN

Jun 2019

DateBTN-USDUSD-BTN
01 Jun 2019 1 BTN = 0.0144 USD 1 USD = 69.5806 BTN
02 Jun 2019 1 BTN = 0.0144 USD 1 USD = 69.5465 BTN
03 Jun 2019 1 BTN = 0.0144 USD 1 USD = 69.2893 BTN
04 Jun 2019 1 BTN = 0.0144 USD 1 USD = 69.2486 BTN
05 Jun 2019 1 BTN = 0.0144 USD 1 USD = 69.3162 BTN
06 Jun 2019 1 BTN = 0.0144 USD 1 USD = 69.2738 BTN
07 Jun 2019 1 BTN = 0.0144 USD 1 USD = 69.4851 BTN
08 Jun 2019 1 BTN = 0.0144 USD 1 USD = 69.3532 BTN
09 Jun 2019 1 BTN = 0.0144 USD 1 USD = 69.3814 BTN
10 Jun 2019 1 BTN = 0.0144 USD 1 USD = 69.6357 BTN
11 Jun 2019 1 BTN = 0.0144 USD 1 USD = 69.4475 BTN
12 Jun 2019 1 BTN = 0.0144 USD 1 USD = 69.3444 BTN
13 Jun 2019 1 BTN = 0.0144 USD 1 USD = 69.4941 BTN
14 Jun 2019 1 BTN = 0.0143 USD 1 USD = 69.7629 BTN
15 Jun 2019 1 BTN = 0.0143 USD 1 USD = 69.8605 BTN
16 Jun 2019 1 BTN = 0.0143 USD 1 USD = 69.8701 BTN
17 Jun 2019 1 BTN = 0.0143 USD 1 USD = 69.9084 BTN
18 Jun 2019 1 BTN = 0.0144 USD 1 USD = 69.6767 BTN
19 Jun 2019 1 BTN = 0.0143 USD 1 USD = 69.6941 BTN
20 Jun 2019 1 BTN = 0.0144 USD 1 USD = 69.4219 BTN
21 Jun 2019 1 BTN = 0.0144 USD 1 USD = 69.6031 BTN
22 Jun 2019 1 BTN = 0.0144 USD 1 USD = 69.5844 BTN
23 Jun 2019 1 BTN = 0.0144 USD 1 USD = 69.6529 BTN
24 Jun 2019 1 BTN = 0.0144 USD 1 USD = 69.3956 BTN
25 Jun 2019 1 BTN = 0.0144 USD 1 USD = 69.3596 BTN
26 Jun 2019 1 BTN = 0.0145 USD 1 USD = 69.1594 BTN
27 Jun 2019 1 BTN = 0.0145 USD 1 USD = 69.0775 BTN
28 Jun 2019 1 BTN = 0.0145 USD 1 USD = 69.0243 BTN
29 Jun 2019 1 BTN = 0.0145 USD 1 USD = 68.9425 BTN
30 Jun 2019 1 BTN = 0.0145 USD 1 USD = 68.9495 BTN

Jul 2019

DateBTN-USDUSD-BTN
01 Jul 2019 1 BTN = 0.0145 USD 1 USD = 68.9417 BTN
02 Jul 2019 1 BTN = 0.0145 USD 1 USD = 68.9516 BTN
03 Jul 2019 1 BTN = 0.0145 USD 1 USD = 68.9049 BTN
04 Jul 2019 1 BTN = 0.0146 USD 1 USD = 68.5181 BTN
05 Jul 2019 1 BTN = 0.0146 USD 1 USD = 68.4579 BTN
06 Jul 2019 1 BTN = 0.0146 USD 1 USD = 68.4594 BTN
07 Jul 2019 1 BTN = 0.0146 USD 1 USD = 68.4682 BTN
08 Jul 2019 1 BTN = 0.0146 USD 1 USD = 68.649 BTN
09 Jul 2019 1 BTN = 0.0146 USD 1 USD = 68.5502 BTN
10 Jul 2019 1 BTN = 0.0146 USD 1 USD = 68.5719 BTN
11 Jul 2019 1 BTN = 0.0146 USD 1 USD = 68.3972 BTN
12 Jul 2019 1 BTN = 0.0146 USD 1 USD = 68.6837 BTN
13 Jul 2019 1 BTN = 0.0146 USD 1 USD = 68.5644 BTN
14 Jul 2019 1 BTN = 0.0146 USD 1 USD = 68.5729 BTN
15 Jul 2019 1 BTN = 0.0146 USD 1 USD = 68.5553 BTN
16 Jul 2019 1 BTN = 0.0146 USD 1 USD = 68.6913 BTN
17 Jul 2019 1 BTN = 0.0145 USD 1 USD = 68.8405 BTN
18 Jul 2019 1 BTN = 0.0145 USD 1 USD = 68.9336 BTN
19 Jul 2019 1 BTN = 0.0145 USD 1 USD = 68.8156 BTN
20 Jul 2019 1 BTN = 0.0145 USD 1 USD = 68.9295 BTN

BTN-USD and USD-BTN exchange rates info

Bhutanese Ngultrum (BTN) is the currency used in Bhutan. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bhutan and United States of America, rates that are listed as references.