currencystats247.com

CurrencyStats247 > Exchange Rates > BWP-USD and USD-BWP exchange rates - 2017

BWP-USD and USD-BWP exchange rates - 2017

BWP-USD and USD-BWP exchange rates

Check below the exchange rates for BWP-USD and USD-BWP for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 BWP = 0.0966 USD
1 USD = 10.3542 BWP
1Y 2Y 3Y
BWP to USDUSD to BWP
0.0972 Date: 12/16 0.0972 Date: 12/15 0.0973 Date: 12/14 0.0966 Date: 12/13 0.0967 Date: 12/12 0.0967 Date: 12/11 0.0964 Date: 12/10 0.0964 Date: 12/9 0.0964 Date: 12/8 0.0970 Date: 12/7 0.0973 Date: 12/6 0.0973 Date: 12/5 0.0964 Date: 12/4 0.0967 Date: 12/3 0.0967 Date: 12/2 0.0967 Date: 12/1 0.0968 Date: 11/30 0.0968 Date: 11/29 0.0965 Date: 11/28 0.0956 Date: 11/27 0.0960 Date: 11/26 0.0960 Date: 11/25 0.0960 Date: 11/24 0.0961 Date: 11/23 0.0956 Date: 11/22 0.0952 Date: 11/21 0.0953 Date: 11/20 0.0951 Date: 11/19 0.0951 Date: 11/18 0.0951 Date: 11/17 0.0943 Date: 11/16 0.0943 Date: 11/15 0.0937 Date: 11/14 0.0940 Date: 11/13 0.0945 Date: 11/12 0.0945 Date: 11/11 0.0945 Date: 11/10 0.0947 Date: 11/9 0.0945 Date: 11/8 0.0948 Date: 11/7 0.0943 Date: 11/6 0.0953 Date: 11/5 0.0953 Date: 11/4 0.0953 Date: 11/3 0.0953 Date: 11/2 0.0948 Date: 11/1 0.0952 Date: 10/31 0.0948 Date: 10/30 0.0944 Date: 10/29 0.0944 Date: 10/28 0.0944 Date: 10/27 0.0952 Date: 10/26 0.0962 Date: 10/25 0.0963 Date: 10/24 0.0965 Date: 10/23 0.0967 Date: 10/22 0.0967 Date: 10/21 0.0967 Date: 10/20 0.0968 Date: 10/19 0.0973 Date: 10/18 0.0975 Date: 10/17 0.0978 Date: 10/16 0.0975 Date: 10/15 0.0975 Date: 10/14 0.0975 Date: 10/13 0.0973 Date: 10/12 0.0967 Date: 10/11 0.0963 Date: 10/10 0.0962 Date: 10/9 0.0962 Date: 10/8 0.0962 Date: 10/7 0.0962 Date: 10/6 0.0965 Date: 10/5 0.0968 Date: 10/4 0.0965 Date: 10/3 0.0970 Date: 10/2 0.0970 Date: 10/1 0.0970 Date: 9/30 0.0970 Date: 9/29 0.0966 Date: 9/28 0.0973 Date: 9/27 0.0980 Date: 9/26 0.0982 Date: 9/25 0.0982 Date: 9/24 0.0982 Date: 9/23 0.0982 Date: 9/22 0.0978 Date: 9/21 0.0982 Date: 9/20 0.0983 Date: 9/19 0.0986 Date: 9/18 0.0986 Date: 9/17 0.0986 Date: 9/16 0.0986 Date: 9/15 0.0985 Date: 9/14 0.0992 Date: 9/13 0.0994 Date: 9/12 0.0995 Date: 9/11 0.1002 Date: 9/10 0.1002 Date: 9/9 0.1002 Date: 9/8 0.0999 Date: 9/7 0.0993 Date: 9/6 0.0991 Date: 9/5 0.0992 Date: 9/4 0.0989 Date: 9/3 0.0989 Date: 9/2 0.0989 Date: 9/1 0.0987 Date: 8/31 0.0990 Date: 8/30 0.0988 Date: 8/29 0.0988 Date: 8/28 0.0981 Date: 8/27 0.0981 Date: 8/26 0.0981 Date: 8/25 0.0980 Date: 8/24 0.0978 Date: 8/23 0.0982 Date: 8/22 0.0979 Date: 8/21 0.0977 Date: 8/20 0.0977 Date: 8/19 0.0977 Date: 8/18 0.0981 Date: 8/17 0.0974 Date: 8/16 0.0975 Date: 8/15 0.0974 Date: 8/14 0.0972 Date: 8/13 0.0972 Date: 8/12 0.0972 Date: 8/11 0.0971 Date: 8/10 0.0972 Date: 8/9 0.0979 Date: 8/8 0.0973 Date: 8/7 0.0975 Date: 8/6 0.0975 Date: 8/5 0.0975 Date: 8/4 0.0979 Date: 8/3 0.0979 Date: 8/2 0.0980 Date: 8/1 0.0985 Date: 7/31 0.0985 Date: 7/30 0.0985 Date: 7/29 0.0985 Date: 7/28 0.0988 Date: 7/27 0.0980 Date: 7/26 0.0986 Date: 7/25 0.0986 Date: 7/24 0.0983 Date: 7/23 0.0983 Date: 7/22 0.0983 Date: 7/21 0.0982 Date: 7/20 0.0984 Date: 7/19 0.0972 Date: 7/18 0.0972 Date: 7/17 0.0972 Date: 7/16 0.0972 Date: 7/15 0.0972 Date: 7/14 0.0972 Date: 7/13 0.0962 Date: 7/12 0.0960 Date: 7/11 0.0965 Date: 7/10 0.0963 Date: 7/9 0.0963 Date: 7/8 0.0963 Date: 7/7 0.0964 Date: 7/6 0.0972 Date: 7/5 0.0971 Date: 7/4 0.0979 Date: 7/3 0.0979 Date: 7/2 0.0979 Date: 7/1 0.0979 Date: 6/30 0.0981 Date: 6/29 0.0977 Date: 6/28 0.0980 Date: 6/27 0.0978 Date: 6/26 0.0975 Date: 6/25 0.0975 Date: 6/24 0.0975 Date: 6/23 0.0974 Date: 6/22 0.0972 Date: 6/21 0.0976 Date: 6/20 0.0982 Date: 6/19 0.0979 Date: 6/18 0.0979 Date: 6/17 0.0979 Date: 6/16 0.0987 Date: 6/15 0.0984 Date: 6/14 0.0982 Date: 6/13 0.0981 Date: 6/12 0.0978 Date: 6/11 0.0978 Date: 6/10 0.0978 Date: 6/9 0.0984 Date: 6/8 0.0982 Date: 6/7 0.0986 Date: 6/6 0.0984 Date: 6/5 0.0979 Date: 6/4 0.0979 Date: 6/3 0.0979 Date: 6/2 0.0972 Date: 6/1 0.0971 Date: 5/31 0.0972 Date: 5/30 0.0978 Date: 5/29 0.0978 Date: 5/28 0.0978 Date: 5/27 0.0978 Date: 5/26 0.0972 Date: 5/25 0.0972 Date: 5/24 0.0966 Date: 5/23 0.0968 Date: 5/22 0.0962 Date: 5/21 0.0962 Date: 5/20 0.0962 Date: 5/19 0.0965 Date: 5/18 0.0971 Date: 5/17 0.0966 Date: 5/16 0.0960 Date: 5/15 0.0957 Date: 5/14 0.0957 Date: 5/13 0.0957 Date: 5/12 0.0953 Date: 5/11 0.0950 Date: 5/10 0.0947 Date: 5/9 0.0956 Date: 5/8 0.0949 Date: 5/7 0.0949 Date: 5/6 0.0949 Date: 5/5 0.0954 Date: 5/4 0.0958 Date: 5/3 0.0959 Date: 5/2 0.0959 Date: 5/1 0.0959 Date: 4/30 0.0959 Date: 4/29 0.0959 Date: 4/28 0.0963 Date: 4/27 0.0967 Date: 4/26 0.0970 Date: 4/25 0.0970 Date: 4/24 0.0962 Date: 4/23 0.0962 Date: 4/22 0.0962 Date: 4/21 0.0959 Date: 4/20 0.0956 Date: 4/19 0.0954 Date: 4/18 0.0951 Date: 4/17 0.0951 Date: 4/16 0.0951 Date: 4/15 0.0951 Date: 4/14 0.0951 Date: 4/13 0.0940 Date: 4/12 0.0935 Date: 4/11 0.0936 Date: 4/10 0.0940 Date: 4/9 0.0940 Date: 4/8 0.0940 Date: 4/7 0.0938 Date: 4/6 0.0947 Date: 4/5 0.0937 Date: 4/4 0.0950 Date: 4/3 0.0950 Date: 4/2 0.0950 Date: 4/1 0.0950 Date: 3/31 0.0965 Date: 3/30 0.0965 Date: 3/29 0.0968 Date: 3/28 0.0991 Date: 3/27 0.0985 Date: 3/26 0.0985 Date: 3/25 0.0985 Date: 3/24 0.0983 Date: 3/23 0.0976 Date: 3/22 0.0977 Date: 3/21 0.0976 Date: 3/20 0.0974 Date: 3/19 0.0974 Date: 3/18 0.0974 Date: 3/17 0.0971 Date: 3/16 0.0958 Date: 3/15 0.0957 Date: 3/14 0.0959 Date: 3/13 0.0952 Date: 3/12 0.0952 Date: 3/11 0.0952 Date: 3/10 0.0955 Date: 3/9 0.0963 Date: 3/8 0.0962 Date: 3/7 0.0960 Date: 3/6 0.0956 Date: 3/5 0.0956 Date: 3/4 0.0956 Date: 3/3 0.0960 Date: 3/2 0.0958 Date: 3/1 0.0965 Date: 2/28 0.0949 Date: 2/12 0.0949 Date: 2/11 0.0949 Date: 2/10 0.0951 Date: 2/9 0.0950 Date: 2/8 0.0954 Date: 2/7 0.0958 Date: 2/6 0.0953 Date: 2/5 0.0953 Date: 2/4 0.0953 Date: 2/3 0.0954 Date: 2/2 0.0950 Date: 2/1 0.0948 Date: 1/31 0.0949 Date: 1/30 0.0949 Date: 1/29 0.0949 Date: 1/28 0.0949 Date: 1/27 0.0957 Date: 1/26 0.0953 Date: 1/25 0.0951 Date: 1/24 0.0949 Date: 1/23 0.0947 Date: 1/22 0.0947 Date: 1/21 0.0947 Date: 1/20 0.0944 Date: 1/19 0.0947 Date: 1/18 0.0944 Date: 1/17 0.0943 Date: 1/16 0.0944 Date: 1/15 0.0944 Date: 1/14 0.0944 Date: 1/13 0.0938 Date: 1/12 0.0936 Date: 1/11 0.0941 Date: 1/10 0.0934 Date: 1/9 0.0941 Date: 1/8 0.0941 Date: 1/7 0.0941 Date: 1/6 0.0943 Date: 1/5 0.0933 Date: 1/4 0.0939 Date: 1/3 0.0939 Date: 1/2 0.0939 Date: 1/1 0.0972 Date: 12/16 0.0972 Date: 12/15 0.0973 Date: 12/14 0.0966 Date: 12/13 0.0967 Date: 12/12 0.0967 Date: 12/11 0.0964 Date: 12/10 0.0964 Date: 12/9 0.0964 Date: 12/8 0.0970 Date: 12/7 0.0973 Date: 12/6 0.0973 Date: 12/5 0.0964 Date: 12/4 0.0967 Date: 12/3 0.0967 Date: 12/2 0.0967 Date: 12/1 0.0968 Date: 11/30 0.0968 Date: 11/29 0.0965 Date: 11/28 0.0956 Date: 11/27 0.0960 Date: 11/26 0.0960 Date: 11/25 0.0960 Date: 11/24 0.0961 Date: 11/23 0.0956 Date: 11/22 0.0952 Date: 11/21 0.0953 Date: 11/20 0.0951 Date: 11/19 0.0951 Date: 11/18 0.0951 Date: 11/17 0.0943 Date: 11/16 0.0943 Date: 11/15 0.0937 Date: 11/14 0.0940 Date: 11/13 0.0945 Date: 11/12 0.0945 Date: 11/11 0.0945 Date: 11/10 0.0947 Date: 11/9 0.0945 Date: 11/8 0.0948 Date: 11/7 0.0943 Date: 11/6 0.0953 Date: 11/5 0.0953 Date: 11/4 0.0953 Date: 11/3 0.0953 Date: 11/2 0.0948 Date: 11/1 0.0952 Date: 10/31 0.0948 Date: 10/30 0.0944 Date: 10/29 0.0944 Date: 10/28 0.0944 Date: 10/27 0.0952 Date: 10/26 0.0962 Date: 10/25 0.0963 Date: 10/24 0.0965 Date: 10/23 0.0967 Date: 10/22 0.0967 Date: 10/21 0.0967 Date: 10/20 0.0968 Date: 10/19 0.0973 Date: 10/18 0.0975 Date: 10/17 0.0978 Date: 10/16 0.0975 Date: 10/15 0.0975 Date: 10/14 0.0975 Date: 10/13 0.0973 Date: 10/12 0.0967 Date: 10/11 0.0963 Date: 10/10 0.0962 Date: 10/9 0.0962 Date: 10/8 0.0962 Date: 10/7 0.0962 Date: 10/6 0.0965 Date: 10/5 0.0968 Date: 10/4 0.0965 Date: 10/3 0.0970 Date: 10/2 0.0970 Date: 10/1 0.0970 Date: 9/30 0.0970 Date: 9/29 0.0966 Date: 9/28 0.0973 Date: 9/27 0.0980 Date: 9/26 0.0982 Date: 9/25 0.0982 Date: 9/24 0.0982 Date: 9/23 0.0982 Date: 9/22 0.0978 Date: 9/21 0.0982 Date: 9/20 0.0983 Date: 9/19 0.0986 Date: 9/18 0.0986 Date: 9/17 0.0986 Date: 9/16 0.0986 Date: 9/15 0.0985 Date: 9/14 0.0992 Date: 9/13 0.0994 Date: 9/12 0.0995 Date: 9/11 0.1002 Date: 9/10 0.1002 Date: 9/9 0.1002 Date: 9/8 0.0999 Date: 9/7 0.0993 Date: 9/6 0.0991 Date: 9/5 0.0992 Date: 9/4 0.0989 Date: 9/3 0.0989 Date: 9/2 0.0989 Date: 9/1 0.0987 Date: 8/31 0.0990 Date: 8/30 0.0988 Date: 8/29 0.0988 Date: 8/28 0.0981 Date: 8/27 0.0981 Date: 8/26 0.0981 Date: 8/25 0.0980 Date: 8/24 0.0978 Date: 8/23 0.0982 Date: 8/22 0.0979 Date: 8/21 0.0977 Date: 8/20 0.0977 Date: 8/19 0.0977 Date: 8/18 0.0981 Date: 8/17 0.0974 Date: 8/16 0.0975 Date: 8/15 0.0974 Date: 8/14 0.0972 Date: 8/13 0.0972 Date: 8/12 0.0972 Date: 8/11 0.0971 Date: 8/10 0.0972 Date: 8/9 0.0979 Date: 8/8 0.0973 Date: 8/7 0.0975 Date: 8/6 0.0975 Date: 8/5 0.0975 Date: 8/4 0.0979 Date: 8/3 0.0979 Date: 8/2 0.0980 Date: 8/1 0.0985 Date: 7/31 0.0985 Date: 7/30 0.0985 Date: 7/29 0.0985 Date: 7/28 0.0988 Date: 7/27 0.0980 Date: 7/26 0.0986 Date: 7/25 0.0986 Date: 7/24 0.0983 Date: 7/23 0.0983 Date: 7/22 0.0983 Date: 7/21 0.0982 Date: 7/20 0.0984 Date: 7/19 0.0972 Date: 7/18 0.0972 Date: 7/17 0.0972 Date: 7/16 0.0972 Date: 7/15 0.0972 Date: 7/14 0.0972 Date: 7/13 0.0962 Date: 7/12 0.0960 Date: 7/11 0.0965 Date: 7/10 0.0963 Date: 7/9 0.0963 Date: 7/8 0.0963 Date: 7/7 0.0964 Date: 7/6 0.0972 Date: 7/5 0.0971 Date: 7/4 0.0979 Date: 7/3 0.0979 Date: 7/2 0.0979 Date: 7/1 0.0979 Date: 6/30 0.0981 Date: 6/29 0.0977 Date: 6/28 0.0980 Date: 6/27 0.0978 Date: 6/26 0.0975 Date: 6/25 0.0975 Date: 6/24 0.0975 Date: 6/23 0.0974 Date: 6/22 0.0972 Date: 6/21 0.0976 Date: 6/20 0.0982 Date: 6/19 0.0979 Date: 6/18 0.0979 Date: 6/17 0.0979 Date: 6/16 0.0987 Date: 6/15 0.0984 Date: 6/14 0.0982 Date: 6/13 0.0981 Date: 6/12 0.0978 Date: 6/11 0.0978 Date: 6/10 0.0978 Date: 6/9 0.0984 Date: 6/8 0.0982 Date: 6/7 0.0986 Date: 6/6 0.0984 Date: 6/5 0.0979 Date: 6/4 0.0979 Date: 6/3 0.0979 Date: 6/2 0.0972 Date: 6/1 0.0971 Date: 5/31 0.0972 Date: 5/30 0.0978 Date: 5/29 0.0978 Date: 5/28 0.0978 Date: 5/27 0.0978 Date: 5/26 0.0972 Date: 5/25 0.0972 Date: 5/24 0.0966 Date: 5/23 0.0968 Date: 5/22 0.0962 Date: 5/21 0.0962 Date: 5/20 0.0962 Date: 5/19 0.0965 Date: 5/18 0.0971 Date: 5/17 0.0966 Date: 5/16 0.0960 Date: 5/15 0.0957 Date: 5/14 0.0957 Date: 5/13 0.0957 Date: 5/12 0.0953 Date: 5/11 0.0950 Date: 5/10 0.0947 Date: 5/9 0.0956 Date: 5/8 0.0949 Date: 5/7 0.0949 Date: 5/6 0.0949 Date: 5/5 0.0954 Date: 5/4 0.0958 Date: 5/3 0.0959 Date: 5/2 0.0959 Date: 5/1 0.0959 Date: 4/30 0.0959 Date: 4/29 0.0959 Date: 4/28 0.0963 Date: 4/27 0.0967 Date: 4/26 0.0970 Date: 4/25 0.0970 Date: 4/24 0.0962 Date: 4/23 0.0962 Date: 4/22 0.0962 Date: 4/21 0.0959 Date: 4/20 0.0956 Date: 4/19 0.0954 Date: 4/18 0.0951 Date: 4/17 0.0951 Date: 4/16 0.0951 Date: 4/15 0.0951 Date: 4/14 0.0951 Date: 4/13 0.0940 Date: 4/12 0.0935 Date: 4/11 0.0936 Date: 4/10 0.0940 Date: 4/9 0.0940 Date: 4/8 0.0940 Date: 4/7 0.0938 Date: 4/6 0.0947 Date: 4/5 0.0937 Date: 4/4 0.0950 Date: 4/3 0.0950 Date: 4/2 0.0950 Date: 4/1 0.0950 Date: 3/31 0.0965 Date: 3/30 0.0965 Date: 3/29 0.0968 Date: 3/28 0.0991 Date: 3/27 0.0985 Date: 3/26 0.0985 Date: 3/25 0.0985 Date: 3/24 0.0983 Date: 3/23 0.0976 Date: 3/22 0.0977 Date: 3/21 0.0976 Date: 3/20 0.0974 Date: 3/19 0.0974 Date: 3/18 0.0974 Date: 3/17 0.0971 Date: 3/16 0.0958 Date: 3/15 0.0957 Date: 3/14 0.0959 Date: 3/13 0.0952 Date: 3/12 0.0952 Date: 3/11 0.0952 Date: 3/10 0.0955 Date: 3/9 0.0963 Date: 3/8 0.0962 Date: 3/7 0.0960 Date: 3/6 0.0956 Date: 3/5 0.0956 Date: 3/4 0.0956 Date: 3/3 0.0960 Date: 3/2 0.0958 Date: 3/1 0.0965 Date: 2/28 0.0949 Date: 2/12 0.0949 Date: 2/11 0.0949 Date: 2/10 0.0951 Date: 2/9 0.0950 Date: 2/8 0.0954 Date: 2/7 0.0958 Date: 2/6 0.0953 Date: 2/5 0.0953 Date: 2/4 0.0953 Date: 2/3 0.0954 Date: 2/2 0.0950 Date: 2/1 0.0948 Date: 1/31 0.0949 Date: 1/30 0.0949 Date: 1/29 0.0949 Date: 1/28 0.0949 Date: 1/27 0.0957 Date: 1/26 0.0953 Date: 1/25 0.0951 Date: 1/24 0.0949 Date: 1/23 0.0947 Date: 1/22 0.0947 Date: 1/21 0.0947 Date: 1/20 0.0944 Date: 1/19 0.0947 Date: 1/18 0.0944 Date: 1/17 0.0943 Date: 1/16 0.0944 Date: 1/15 0.0944 Date: 1/14 0.0944 Date: 1/13 0.0938 Date: 1/12 0.0936 Date: 1/11 0.0941 Date: 1/10 0.0934 Date: 1/9 0.0941 Date: 1/8 0.0941 Date: 1/7 0.0941 Date: 1/6 0.0943 Date: 1/5 0.0933 Date: 1/4 0.0939 Date: 1/3 0.0939 Date: 1/2 0.0939 Date: 1/1

Jan 2017

DateBWP-USDUSD-BWP
01 Jan 2017 1 BWP = 0.0939 USD 1 USD = 10.6446 BWP
02 Jan 2017 1 BWP = 0.0939 USD 1 USD = 10.6446 BWP
03 Jan 2017 1 BWP = 0.0939 USD 1 USD = 10.6446 BWP
04 Jan 2017 1 BWP = 0.0933 USD 1 USD = 10.7131 BWP
05 Jan 2017 1 BWP = 0.0943 USD 1 USD = 10.5995 BWP
06 Jan 2017 1 BWP = 0.0941 USD 1 USD = 10.622 BWP
07 Jan 2017 1 BWP = 0.0941 USD 1 USD = 10.622 BWP
08 Jan 2017 1 BWP = 0.0941 USD 1 USD = 10.622 BWP
09 Jan 2017 1 BWP = 0.0934 USD 1 USD = 10.7016 BWP
10 Jan 2017 1 BWP = 0.0941 USD 1 USD = 10.622 BWP
11 Jan 2017 1 BWP = 0.0936 USD 1 USD = 10.6788 BWP
12 Jan 2017 1 BWP = 0.0938 USD 1 USD = 10.656 BWP
13 Jan 2017 1 BWP = 0.0944 USD 1 USD = 10.5882 BWP
14 Jan 2017 1 BWP = 0.0944 USD 1 USD = 10.5882 BWP
15 Jan 2017 1 BWP = 0.0944 USD 1 USD = 10.5882 BWP
16 Jan 2017 1 BWP = 0.0943 USD 1 USD = 10.5995 BWP
17 Jan 2017 1 BWP = 0.0944 USD 1 USD = 10.5882 BWP
18 Jan 2017 1 BWP = 0.0947 USD 1 USD = 10.5547 BWP
19 Jan 2017 1 BWP = 0.0944 USD 1 USD = 10.5882 BWP
20 Jan 2017 1 BWP = 0.0947 USD 1 USD = 10.5547 BWP
21 Jan 2017 1 BWP = 0.0947 USD 1 USD = 10.5547 BWP
22 Jan 2017 1 BWP = 0.0947 USD 1 USD = 10.5547 BWP
23 Jan 2017 1 BWP = 0.0949 USD 1 USD = 10.5324 BWP
24 Jan 2017 1 BWP = 0.0951 USD 1 USD = 10.5102 BWP
25 Jan 2017 1 BWP = 0.0953 USD 1 USD = 10.4882 BWP
26 Jan 2017 1 BWP = 0.0957 USD 1 USD = 10.4443 BWP
27 Jan 2017 1 BWP = 0.0949 USD 1 USD = 10.5324 BWP
28 Jan 2017 1 BWP = 0.0949 USD 1 USD = 10.5324 BWP
29 Jan 2017 1 BWP = 0.0949 USD 1 USD = 10.5324 BWP
30 Jan 2017 1 BWP = 0.0949 USD 1 USD = 10.5324 BWP
31 Jan 2017 1 BWP = 0.0948 USD 1 USD = 10.5435 BWP

Feb 2017

DateBWP-USDUSD-BWP
01 Feb 2017 1 BWP = 0.095 USD 1 USD = 10.5213 BWP
02 Feb 2017 1 BWP = 0.0954 USD 1 USD = 10.4772 BWP
03 Feb 2017 1 BWP = 0.0953 USD 1 USD = 10.4882 BWP
04 Feb 2017 1 BWP = 0.0953 USD 1 USD = 10.4882 BWP
05 Feb 2017 1 BWP = 0.0953 USD 1 USD = 10.4882 BWP
06 Feb 2017 1 BWP = 0.0958 USD 1 USD = 10.4334 BWP
07 Feb 2017 1 BWP = 0.0954 USD 1 USD = 10.4772 BWP
08 Feb 2017 1 BWP = 0.095 USD 1 USD = 10.5213 BWP
09 Feb 2017 1 BWP = 0.0951 USD 1 USD = 10.5102 BWP
10 Feb 2017 1 BWP = 0.0949 USD 1 USD = 10.5324 BWP
11 Feb 2017 1 BWP = 0.0949 USD 1 USD = 10.5324 BWP
12 Feb 2017 1 BWP = 0.0949 USD 1 USD = 10.5324 BWP
28 Feb 2017 1 BWP = 0.0965 USD 1 USD = 10.3577 BWP

Mar 2017

DateBWP-USDUSD-BWP
01 Mar 2017 1 BWP = 0.0958 USD 1 USD = 10.4334 BWP
02 Mar 2017 1 BWP = 0.096 USD 1 USD = 10.4117 BWP
03 Mar 2017 1 BWP = 0.0956 USD 1 USD = 10.4553 BWP
04 Mar 2017 1 BWP = 0.0956 USD 1 USD = 10.4553 BWP
05 Mar 2017 1 BWP = 0.0956 USD 1 USD = 10.4553 BWP
06 Mar 2017 1 BWP = 0.096 USD 1 USD = 10.4117 BWP
07 Mar 2017 1 BWP = 0.0962 USD 1 USD = 10.39 BWP
08 Mar 2017 1 BWP = 0.0963 USD 1 USD = 10.3792 BWP
09 Mar 2017 1 BWP = 0.0955 USD 1 USD = 10.4662 BWP
10 Mar 2017 1 BWP = 0.0952 USD 1 USD = 10.4992 BWP
11 Mar 2017 1 BWP = 0.0952 USD 1 USD = 10.4992 BWP
12 Mar 2017 1 BWP = 0.0952 USD 1 USD = 10.4992 BWP
13 Mar 2017 1 BWP = 0.0959 USD 1 USD = 10.4225 BWP
14 Mar 2017 1 BWP = 0.0957 USD 1 USD = 10.4443 BWP
15 Mar 2017 1 BWP = 0.0958 USD 1 USD = 10.4334 BWP
16 Mar 2017 1 BWP = 0.0971 USD 1 USD = 10.2937 BWP
17 Mar 2017 1 BWP = 0.0974 USD 1 USD = 10.2619 BWP
18 Mar 2017 1 BWP = 0.0974 USD 1 USD = 10.2619 BWP
19 Mar 2017 1 BWP = 0.0974 USD 1 USD = 10.2619 BWP
20 Mar 2017 1 BWP = 0.0976 USD 1 USD = 10.2409 BWP
21 Mar 2017 1 BWP = 0.0977 USD 1 USD = 10.2304 BWP
22 Mar 2017 1 BWP = 0.0976 USD 1 USD = 10.2409 BWP
23 Mar 2017 1 BWP = 0.0983 USD 1 USD = 10.1679 BWP
24 Mar 2017 1 BWP = 0.0985 USD 1 USD = 10.1473 BWP
25 Mar 2017 1 BWP = 0.0985 USD 1 USD = 10.1473 BWP
26 Mar 2017 1 BWP = 0.0985 USD 1 USD = 10.1473 BWP
27 Mar 2017 1 BWP = 0.0991 USD 1 USD = 10.0858 BWP
28 Mar 2017 1 BWP = 0.0968 USD 1 USD = 10.3256 BWP
29 Mar 2017 1 BWP = 0.0965 USD 1 USD = 10.3577 BWP
30 Mar 2017 1 BWP = 0.0965 USD 1 USD = 10.3577 BWP
31 Mar 2017 1 BWP = 0.095 USD 1 USD = 10.5213 BWP

Apr 2017

DateBWP-USDUSD-BWP
01 Apr 2017 1 BWP = 0.095 USD 1 USD = 10.5213 BWP
02 Apr 2017 1 BWP = 0.095 USD 1 USD = 10.5213 BWP
03 Apr 2017 1 BWP = 0.095 USD 1 USD = 10.5213 BWP
04 Apr 2017 1 BWP = 0.0937 USD 1 USD = 10.6674 BWP
05 Apr 2017 1 BWP = 0.0947 USD 1 USD = 10.5547 BWP
06 Apr 2017 1 BWP = 0.0938 USD 1 USD = 10.656 BWP
07 Apr 2017 1 BWP = 0.094 USD 1 USD = 10.6333 BWP
08 Apr 2017 1 BWP = 0.094 USD 1 USD = 10.6333 BWP
09 Apr 2017 1 BWP = 0.094 USD 1 USD = 10.6333 BWP
10 Apr 2017 1 BWP = 0.0936 USD 1 USD = 10.6788 BWP
11 Apr 2017 1 BWP = 0.0935 USD 1 USD = 10.6902 BWP
12 Apr 2017 1 BWP = 0.094 USD 1 USD = 10.6333 BWP
13 Apr 2017 1 BWP = 0.0951 USD 1 USD = 10.5102 BWP
14 Apr 2017 1 BWP = 0.0951 USD 1 USD = 10.5102 BWP
15 Apr 2017 1 BWP = 0.0951 USD 1 USD = 10.5102 BWP
16 Apr 2017 1 BWP = 0.0951 USD 1 USD = 10.5102 BWP
17 Apr 2017 1 BWP = 0.0951 USD 1 USD = 10.5102 BWP
18 Apr 2017 1 BWP = 0.0954 USD 1 USD = 10.4772 BWP
19 Apr 2017 1 BWP = 0.0956 USD 1 USD = 10.4553 BWP
20 Apr 2017 1 BWP = 0.0959 USD 1 USD = 10.4225 BWP
21 Apr 2017 1 BWP = 0.0962 USD 1 USD = 10.39 BWP
22 Apr 2017 1 BWP = 0.0962 USD 1 USD = 10.39 BWP
23 Apr 2017 1 BWP = 0.0962 USD 1 USD = 10.39 BWP
24 Apr 2017 1 BWP = 0.097 USD 1 USD = 10.3043 BWP
25 Apr 2017 1 BWP = 0.097 USD 1 USD = 10.3043 BWP
26 Apr 2017 1 BWP = 0.0967 USD 1 USD = 10.3363 BWP
27 Apr 2017 1 BWP = 0.0963 USD 1 USD = 10.3792 BWP
28 Apr 2017 1 BWP = 0.0959 USD 1 USD = 10.4225 BWP
29 Apr 2017 1 BWP = 0.0959 USD 1 USD = 10.4225 BWP
30 Apr 2017 1 BWP = 0.0959 USD 1 USD = 10.4225 BWP

May 2017

DateBWP-USDUSD-BWP
01 May 2017 1 BWP = 0.0959 USD 1 USD = 10.4225 BWP
02 May 2017 1 BWP = 0.0959 USD 1 USD = 10.4225 BWP
03 May 2017 1 BWP = 0.0958 USD 1 USD = 10.4334 BWP
04 May 2017 1 BWP = 0.0954 USD 1 USD = 10.4772 BWP
05 May 2017 1 BWP = 0.0949 USD 1 USD = 10.5324 BWP
06 May 2017 1 BWP = 0.0949 USD 1 USD = 10.5324 BWP
07 May 2017 1 BWP = 0.0949 USD 1 USD = 10.5324 BWP
08 May 2017 1 BWP = 0.0956 USD 1 USD = 10.4553 BWP
09 May 2017 1 BWP = 0.0947 USD 1 USD = 10.5547 BWP
10 May 2017 1 BWP = 0.095 USD 1 USD = 10.5213 BWP
11 May 2017 1 BWP = 0.0953 USD 1 USD = 10.4882 BWP
12 May 2017 1 BWP = 0.0957 USD 1 USD = 10.4443 BWP
13 May 2017 1 BWP = 0.0957 USD 1 USD = 10.4443 BWP
14 May 2017 1 BWP = 0.0957 USD 1 USD = 10.4443 BWP
15 May 2017 1 BWP = 0.096 USD 1 USD = 10.4117 BWP
16 May 2017 1 BWP = 0.0966 USD 1 USD = 10.347 BWP
17 May 2017 1 BWP = 0.0971 USD 1 USD = 10.2937 BWP
18 May 2017 1 BWP = 0.0965 USD 1 USD = 10.3577 BWP
19 May 2017 1 BWP = 0.0962 USD 1 USD = 10.39 BWP
20 May 2017 1 BWP = 0.0962 USD 1 USD = 10.39 BWP
21 May 2017 1 BWP = 0.0962 USD 1 USD = 10.39 BWP
22 May 2017 1 BWP = 0.0968 USD 1 USD = 10.3256 BWP
23 May 2017 1 BWP = 0.0966 USD 1 USD = 10.347 BWP
24 May 2017 1 BWP = 0.0972 USD 1 USD = 10.2831 BWP
25 May 2017 1 BWP = 0.0972 USD 1 USD = 10.2831 BWP
26 May 2017 1 BWP = 0.0978 USD 1 USD = 10.2199 BWP
27 May 2017 1 BWP = 0.0978 USD 1 USD = 10.2199 BWP
28 May 2017 1 BWP = 0.0978 USD 1 USD = 10.2199 BWP
29 May 2017 1 BWP = 0.0978 USD 1 USD = 10.2199 BWP
30 May 2017 1 BWP = 0.0972 USD 1 USD = 10.2831 BWP
31 May 2017 1 BWP = 0.0971 USD 1 USD = 10.2937 BWP

Jun 2017

DateBWP-USDUSD-BWP
01 Jun 2017 1 BWP = 0.0972 USD 1 USD = 10.2831 BWP
02 Jun 2017 1 BWP = 0.0979 USD 1 USD = 10.2095 BWP
03 Jun 2017 1 BWP = 0.0979 USD 1 USD = 10.2095 BWP
04 Jun 2017 1 BWP = 0.0979 USD 1 USD = 10.2095 BWP
05 Jun 2017 1 BWP = 0.0984 USD 1 USD = 10.1576 BWP
06 Jun 2017 1 BWP = 0.0986 USD 1 USD = 10.137 BWP
07 Jun 2017 1 BWP = 0.0982 USD 1 USD = 10.1783 BWP
08 Jun 2017 1 BWP = 0.0984 USD 1 USD = 10.1576 BWP
09 Jun 2017 1 BWP = 0.0978 USD 1 USD = 10.2199 BWP
10 Jun 2017 1 BWP = 0.0978 USD 1 USD = 10.2199 BWP
11 Jun 2017 1 BWP = 0.0978 USD 1 USD = 10.2199 BWP
12 Jun 2017 1 BWP = 0.0981 USD 1 USD = 10.1887 BWP
13 Jun 2017 1 BWP = 0.0982 USD 1 USD = 10.1783 BWP
14 Jun 2017 1 BWP = 0.0984 USD 1 USD = 10.1576 BWP
15 Jun 2017 1 BWP = 0.0987 USD 1 USD = 10.1267 BWP
16 Jun 2017 1 BWP = 0.0979 USD 1 USD = 10.2095 BWP
17 Jun 2017 1 BWP = 0.0979 USD 1 USD = 10.2095 BWP
18 Jun 2017 1 BWP = 0.0979 USD 1 USD = 10.2095 BWP
19 Jun 2017 1 BWP = 0.0982 USD 1 USD = 10.1783 BWP
20 Jun 2017 1 BWP = 0.0976 USD 1 USD = 10.2409 BWP
21 Jun 2017 1 BWP = 0.0972 USD 1 USD = 10.2831 BWP
22 Jun 2017 1 BWP = 0.0974 USD 1 USD = 10.2619 BWP
23 Jun 2017 1 BWP = 0.0975 USD 1 USD = 10.2514 BWP
24 Jun 2017 1 BWP = 0.0975 USD 1 USD = 10.2514 BWP
25 Jun 2017 1 BWP = 0.0975 USD 1 USD = 10.2514 BWP
26 Jun 2017 1 BWP = 0.0978 USD 1 USD = 10.2199 BWP
27 Jun 2017 1 BWP = 0.098 USD 1 USD = 10.1991 BWP
28 Jun 2017 1 BWP = 0.0977 USD 1 USD = 10.2304 BWP
29 Jun 2017 1 BWP = 0.0981 USD 1 USD = 10.1887 BWP
30 Jun 2017 1 BWP = 0.0979 USD 1 USD = 10.2095 BWP

Jul 2017

DateBWP-USDUSD-BWP
01 Jul 2017 1 BWP = 0.0979 USD 1 USD = 10.2095 BWP
02 Jul 2017 1 BWP = 0.0979 USD 1 USD = 10.2095 BWP
03 Jul 2017 1 BWP = 0.0979 USD 1 USD = 10.2095 BWP
04 Jul 2017 1 BWP = 0.0971 USD 1 USD = 10.2937 BWP
05 Jul 2017 1 BWP = 0.0972 USD 1 USD = 10.2831 BWP
06 Jul 2017 1 BWP = 0.0964 USD 1 USD = 10.3684 BWP
07 Jul 2017 1 BWP = 0.0963 USD 1 USD = 10.3792 BWP
08 Jul 2017 1 BWP = 0.0963 USD 1 USD = 10.3792 BWP
09 Jul 2017 1 BWP = 0.0963 USD 1 USD = 10.3792 BWP
10 Jul 2017 1 BWP = 0.0965 USD 1 USD = 10.3577 BWP
11 Jul 2017 1 BWP = 0.096 USD 1 USD = 10.4117 BWP
12 Jul 2017 1 BWP = 0.0962 USD 1 USD = 10.39 BWP
13 Jul 2017 1 BWP = 0.0972 USD 1 USD = 10.2831 BWP
14 Jul 2017 1 BWP = 0.0972 USD 1 USD = 10.2831 BWP
15 Jul 2017 1 BWP = 0.0972 USD 1 USD = 10.2831 BWP
16 Jul 2017 1 BWP = 0.0972 USD 1 USD = 10.2831 BWP
17 Jul 2017 1 BWP = 0.0972 USD 1 USD = 10.2831 BWP
18 Jul 2017 1 BWP = 0.0972 USD 1 USD = 10.2831 BWP
19 Jul 2017 1 BWP = 0.0984 USD 1 USD = 10.1576 BWP
20 Jul 2017 1 BWP = 0.0982 USD 1 USD = 10.1783 BWP
21 Jul 2017 1 BWP = 0.0983 USD 1 USD = 10.1679 BWP
22 Jul 2017 1 BWP = 0.0983 USD 1 USD = 10.1679 BWP
23 Jul 2017 1 BWP = 0.0983 USD 1 USD = 10.1679 BWP
24 Jul 2017 1 BWP = 0.0986 USD 1 USD = 10.137 BWP
25 Jul 2017 1 BWP = 0.0986 USD 1 USD = 10.137 BWP
26 Jul 2017 1 BWP = 0.098 USD 1 USD = 10.1991 BWP
27 Jul 2017 1 BWP = 0.0988 USD 1 USD = 10.1165 BWP
28 Jul 2017 1 BWP = 0.0985 USD 1 USD = 10.1473 BWP
29 Jul 2017 1 BWP = 0.0985 USD 1 USD = 10.1473 BWP
30 Jul 2017 1 BWP = 0.0985 USD 1 USD = 10.1473 BWP
31 Jul 2017 1 BWP = 0.0985 USD 1 USD = 10.1473 BWP

Aug 2017

DateBWP-USDUSD-BWP
01 Aug 2017 1 BWP = 0.098 USD 1 USD = 10.1991 BWP
02 Aug 2017 1 BWP = 0.0979 USD 1 USD = 10.2095 BWP
03 Aug 2017 1 BWP = 0.0979 USD 1 USD = 10.2095 BWP
04 Aug 2017 1 BWP = 0.0975 USD 1 USD = 10.2514 BWP
05 Aug 2017 1 BWP = 0.0975 USD 1 USD = 10.2514 BWP
06 Aug 2017 1 BWP = 0.0975 USD 1 USD = 10.2514 BWP
07 Aug 2017 1 BWP = 0.0973 USD 1 USD = 10.2725 BWP
08 Aug 2017 1 BWP = 0.0979 USD 1 USD = 10.2095 BWP
09 Aug 2017 1 BWP = 0.0972 USD 1 USD = 10.2831 BWP
10 Aug 2017 1 BWP = 0.0971 USD 1 USD = 10.2937 BWP
11 Aug 2017 1 BWP = 0.0972 USD 1 USD = 10.2831 BWP
12 Aug 2017 1 BWP = 0.0972 USD 1 USD = 10.2831 BWP
13 Aug 2017 1 BWP = 0.0972 USD 1 USD = 10.2831 BWP
14 Aug 2017 1 BWP = 0.0974 USD 1 USD = 10.2619 BWP
15 Aug 2017 1 BWP = 0.0975 USD 1 USD = 10.2514 BWP
16 Aug 2017 1 BWP = 0.0974 USD 1 USD = 10.2619 BWP
17 Aug 2017 1 BWP = 0.0981 USD 1 USD = 10.1887 BWP
18 Aug 2017 1 BWP = 0.0977 USD 1 USD = 10.2304 BWP
19 Aug 2017 1 BWP = 0.0977 USD 1 USD = 10.2304 BWP
20 Aug 2017 1 BWP = 0.0977 USD 1 USD = 10.2304 BWP
21 Aug 2017 1 BWP = 0.0979 USD 1 USD = 10.2095 BWP
22 Aug 2017 1 BWP = 0.0982 USD 1 USD = 10.1783 BWP
23 Aug 2017 1 BWP = 0.0978 USD 1 USD = 10.2199 BWP
24 Aug 2017 1 BWP = 0.098 USD 1 USD = 10.1991 BWP
25 Aug 2017 1 BWP = 0.0981 USD 1 USD = 10.1887 BWP
26 Aug 2017 1 BWP = 0.0981 USD 1 USD = 10.1887 BWP
27 Aug 2017 1 BWP = 0.0981 USD 1 USD = 10.1887 BWP
28 Aug 2017 1 BWP = 0.0988 USD 1 USD = 10.1165 BWP
29 Aug 2017 1 BWP = 0.0988 USD 1 USD = 10.1165 BWP
30 Aug 2017 1 BWP = 0.099 USD 1 USD = 10.096 BWP
31 Aug 2017 1 BWP = 0.0987 USD 1 USD = 10.1267 BWP

Sep 2017

DateBWP-USDUSD-BWP
01 Sep 2017 1 BWP = 0.0989 USD 1 USD = 10.1062 BWP
02 Sep 2017 1 BWP = 0.0989 USD 1 USD = 10.1062 BWP
03 Sep 2017 1 BWP = 0.0989 USD 1 USD = 10.1062 BWP
04 Sep 2017 1 BWP = 0.0992 USD 1 USD = 10.0756 BWP
05 Sep 2017 1 BWP = 0.0991 USD 1 USD = 10.0858 BWP
06 Sep 2017 1 BWP = 0.0993 USD 1 USD = 10.0655 BWP
07 Sep 2017 1 BWP = 0.0999 USD 1 USD = 10.015 BWP
08 Sep 2017 1 BWP = 0.1002 USD 1 USD = 9.985 BWP
09 Sep 2017 1 BWP = 0.1002 USD 1 USD = 9.985 BWP
10 Sep 2017 1 BWP = 0.1002 USD 1 USD = 9.985 BWP
11 Sep 2017 1 BWP = 0.0995 USD 1 USD = 10.0453 BWP
12 Sep 2017 1 BWP = 0.0994 USD 1 USD = 10.0554 BWP
13 Sep 2017 1 BWP = 0.0992 USD 1 USD = 10.0756 BWP
14 Sep 2017 1 BWP = 0.0985 USD 1 USD = 10.1473 BWP
15 Sep 2017 1 BWP = 0.0986 USD 1 USD = 10.137 BWP
16 Sep 2017 1 BWP = 0.0986 USD 1 USD = 10.137 BWP
17 Sep 2017 1 BWP = 0.0986 USD 1 USD = 10.137 BWP
18 Sep 2017 1 BWP = 0.0986 USD 1 USD = 10.137 BWP
19 Sep 2017 1 BWP = 0.0983 USD 1 USD = 10.1679 BWP
20 Sep 2017 1 BWP = 0.0982 USD 1 USD = 10.1783 BWP
21 Sep 2017 1 BWP = 0.0978 USD 1 USD = 10.2199 BWP
22 Sep 2017 1 BWP = 0.0982 USD 1 USD = 10.1783 BWP
23 Sep 2017 1 BWP = 0.0982 USD 1 USD = 10.1783 BWP
24 Sep 2017 1 BWP = 0.0982 USD 1 USD = 10.1783 BWP
25 Sep 2017 1 BWP = 0.0982 USD 1 USD = 10.1783 BWP
26 Sep 2017 1 BWP = 0.098 USD 1 USD = 10.1991 BWP
27 Sep 2017 1 BWP = 0.0973 USD 1 USD = 10.2725 BWP
28 Sep 2017 1 BWP = 0.0966 USD 1 USD = 10.347 BWP
29 Sep 2017 1 BWP = 0.097 USD 1 USD = 10.3043 BWP
30 Sep 2017 1 BWP = 0.097 USD 1 USD = 10.3043 BWP

Oct 2017

DateBWP-USDUSD-BWP
01 Oct 2017 1 BWP = 0.097 USD 1 USD = 10.3043 BWP
02 Oct 2017 1 BWP = 0.097 USD 1 USD = 10.3043 BWP
03 Oct 2017 1 BWP = 0.0965 USD 1 USD = 10.3577 BWP
04 Oct 2017 1 BWP = 0.0968 USD 1 USD = 10.3256 BWP
05 Oct 2017 1 BWP = 0.0965 USD 1 USD = 10.3577 BWP
06 Oct 2017 1 BWP = 0.0962 USD 1 USD = 10.39 BWP
07 Oct 2017 1 BWP = 0.0962 USD 1 USD = 10.39 BWP
08 Oct 2017 1 BWP = 0.0962 USD 1 USD = 10.39 BWP
09 Oct 2017 1 BWP = 0.0962 USD 1 USD = 10.39 BWP
10 Oct 2017 1 BWP = 0.0963 USD 1 USD = 10.3792 BWP
11 Oct 2017 1 BWP = 0.0967 USD 1 USD = 10.3363 BWP
12 Oct 2017 1 BWP = 0.0973 USD 1 USD = 10.2725 BWP
13 Oct 2017 1 BWP = 0.0975 USD 1 USD = 10.2514 BWP
14 Oct 2017 1 BWP = 0.0975 USD 1 USD = 10.2514 BWP
15 Oct 2017 1 BWP = 0.0975 USD 1 USD = 10.2514 BWP
16 Oct 2017 1 BWP = 0.0978 USD 1 USD = 10.2199 BWP
17 Oct 2017 1 BWP = 0.0975 USD 1 USD = 10.2514 BWP
18 Oct 2017 1 BWP = 0.0973 USD 1 USD = 10.2725 BWP
19 Oct 2017 1 BWP = 0.0968 USD 1 USD = 10.3256 BWP
20 Oct 2017 1 BWP = 0.0967 USD 1 USD = 10.3363 BWP
21 Oct 2017 1 BWP = 0.0967 USD 1 USD = 10.3363 BWP
22 Oct 2017 1 BWP = 0.0967 USD 1 USD = 10.3363 BWP
23 Oct 2017 1 BWP = 0.0965 USD 1 USD = 10.3577 BWP
24 Oct 2017 1 BWP = 0.0963 USD 1 USD = 10.3792 BWP
25 Oct 2017 1 BWP = 0.0962 USD 1 USD = 10.39 BWP
26 Oct 2017 1 BWP = 0.0952 USD 1 USD = 10.4992 BWP
27 Oct 2017 1 BWP = 0.0944 USD 1 USD = 10.5882 BWP
28 Oct 2017 1 BWP = 0.0944 USD 1 USD = 10.5882 BWP
29 Oct 2017 1 BWP = 0.0944 USD 1 USD = 10.5882 BWP
30 Oct 2017 1 BWP = 0.0948 USD 1 USD = 10.5435 BWP
31 Oct 2017 1 BWP = 0.0952 USD 1 USD = 10.4992 BWP

Nov 2017

DateBWP-USDUSD-BWP
01 Nov 2017 1 BWP = 0.0948 USD 1 USD = 10.5435 BWP
02 Nov 2017 1 BWP = 0.0953 USD 1 USD = 10.4882 BWP
03 Nov 2017 1 BWP = 0.0953 USD 1 USD = 10.4882 BWP
04 Nov 2017 1 BWP = 0.0953 USD 1 USD = 10.4882 BWP
05 Nov 2017 1 BWP = 0.0953 USD 1 USD = 10.4882 BWP
06 Nov 2017 1 BWP = 0.0943 USD 1 USD = 10.5995 BWP
07 Nov 2017 1 BWP = 0.0948 USD 1 USD = 10.5435 BWP
08 Nov 2017 1 BWP = 0.0945 USD 1 USD = 10.577 BWP
09 Nov 2017 1 BWP = 0.0947 USD 1 USD = 10.5547 BWP
10 Nov 2017 1 BWP = 0.0945 USD 1 USD = 10.577 BWP
11 Nov 2017 1 BWP = 0.0945 USD 1 USD = 10.577 BWP
12 Nov 2017 1 BWP = 0.0945 USD 1 USD = 10.577 BWP
13 Nov 2017 1 BWP = 0.094 USD 1 USD = 10.6333 BWP
14 Nov 2017 1 BWP = 0.0937 USD 1 USD = 10.6674 BWP
15 Nov 2017 1 BWP = 0.0943 USD 1 USD = 10.5995 BWP
16 Nov 2017 1 BWP = 0.0943 USD 1 USD = 10.5995 BWP
17 Nov 2017 1 BWP = 0.0951 USD 1 USD = 10.5102 BWP
18 Nov 2017 1 BWP = 0.0951 USD 1 USD = 10.5102 BWP
19 Nov 2017 1 BWP = 0.0951 USD 1 USD = 10.5102 BWP
20 Nov 2017 1 BWP = 0.0953 USD 1 USD = 10.4882 BWP
21 Nov 2017 1 BWP = 0.0952 USD 1 USD = 10.4992 BWP
22 Nov 2017 1 BWP = 0.0956 USD 1 USD = 10.4553 BWP
23 Nov 2017 1 BWP = 0.0961 USD 1 USD = 10.4008 BWP
24 Nov 2017 1 BWP = 0.096 USD 1 USD = 10.4117 BWP
25 Nov 2017 1 BWP = 0.096 USD 1 USD = 10.4117 BWP
26 Nov 2017 1 BWP = 0.096 USD 1 USD = 10.4117 BWP
27 Nov 2017 1 BWP = 0.0956 USD 1 USD = 10.4553 BWP
28 Nov 2017 1 BWP = 0.0965 USD 1 USD = 10.3577 BWP
29 Nov 2017 1 BWP = 0.0968 USD 1 USD = 10.3256 BWP
30 Nov 2017 1 BWP = 0.0968 USD 1 USD = 10.3256 BWP

Dec 2017

DateBWP-USDUSD-BWP
01 Dec 2017 1 BWP = 0.0967 USD 1 USD = 10.3363 BWP
02 Dec 2017 1 BWP = 0.0967 USD 1 USD = 10.3363 BWP
03 Dec 2017 1 BWP = 0.0967 USD 1 USD = 10.3363 BWP
04 Dec 2017 1 BWP = 0.0964 USD 1 USD = 10.3684 BWP
05 Dec 2017 1 BWP = 0.0973 USD 1 USD = 10.2725 BWP
06 Dec 2017 1 BWP = 0.0973 USD 1 USD = 10.2725 BWP
07 Dec 2017 1 BWP = 0.097 USD 1 USD = 10.3043 BWP
08 Dec 2017 1 BWP = 0.0964 USD 1 USD = 10.3684 BWP
09 Dec 2017 1 BWP = 0.0964 USD 1 USD = 10.3684 BWP
10 Dec 2017 1 BWP = 0.0964 USD 1 USD = 10.3684 BWP
11 Dec 2017 1 BWP = 0.0967 USD 1 USD = 10.3363 BWP
12 Dec 2017 1 BWP = 0.0967 USD 1 USD = 10.3363 BWP
13 Dec 2017 1 BWP = 0.0966 USD 1 USD = 10.347 BWP
14 Dec 2017 1 BWP = 0.0973 USD 1 USD = 10.2725 BWP
15 Dec 2017 1 BWP = 0.0972 USD 1 USD = 10.2831 BWP
16 Dec 2017 1 BWP = 0.0972 USD 1 USD = 10.2831 BWP

BWP-USD and USD-BWP exchange rates info

Botswana Pula (BWP) is the currency used in Botswana. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Botswana and United States of America, rates that are listed as references.