currencystats247.com

CurrencyStats247 > Exchange Rates > BWP-USD and USD-BWP exchange rates - 2018

BWP-USD and USD-BWP exchange rates - 2018

BWP-USD and USD-BWP exchange rates

Check below the exchange rates for BWP-USD and USD-BWP for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 BWP = 0.104 USD
1 USD = 9.6175 BWP
1Y 2Y 3Y
BWP to USDUSD to BWP
0.1034 Date: 4/24 0.1034 Date: 4/23 0.1041 Date: 4/22 0.1041 Date: 4/21 0.1041 Date: 4/20 0.1044 Date: 4/19 0.1041 Date: 4/18 0.1042 Date: 4/17 0.1039 Date: 4/16 0.1040 Date: 4/15 0.1040 Date: 4/14 0.1040 Date: 4/13 0.1043 Date: 4/12 0.1040 Date: 4/11 0.1038 Date: 4/10 0.1041 Date: 4/9 0.1038 Date: 4/8 0.1038 Date: 4/7 0.1038 Date: 4/6 0.1044 Date: 4/5 0.1046 Date: 4/4 0.1050 Date: 4/3 0.1050 Date: 4/2 0.1050 Date: 4/1 0.1050 Date: 3/31 0.1050 Date: 3/30 0.1050 Date: 3/29 0.1056 Date: 3/28 0.1058 Date: 3/27 0.1057 Date: 3/26 0.1049 Date: 3/25 0.1049 Date: 3/24 0.1049 Date: 3/23 0.1048 Date: 3/22 0.1041 Date: 3/21 0.1041 Date: 3/20 0.1038 Date: 3/19 0.1045 Date: 3/18 0.1045 Date: 3/17 0.1045 Date: 3/16 0.1050 Date: 3/15 0.1050 Date: 3/14 0.1048 Date: 3/13 0.1047 Date: 3/12 0.1043 Date: 3/11 0.1043 Date: 3/10 0.1043 Date: 3/9 0.1047 Date: 3/8 0.1051 Date: 3/7 0.1047 Date: 3/6 0.1040 Date: 3/5 0.1044 Date: 3/4 0.1044 Date: 3/3 0.1044 Date: 3/2 0.1044 Date: 3/1 0.1049 Date: 2/28 0.1058 Date: 2/27 0.1060 Date: 2/26 0.1053 Date: 2/25 0.1053 Date: 2/24 0.1053 Date: 2/23 0.1053 Date: 2/22 0.1049 Date: 2/21 0.1052 Date: 2/20 0.1056 Date: 2/19 0.1062 Date: 2/18 0.1062 Date: 2/17 0.1044 Date: 2/15 0.1042 Date: 2/14 0.1041 Date: 2/12 0.1033 Date: 2/11 0.1033 Date: 2/10 0.1033 Date: 2/9 0.1036 Date: 2/8 0.1042 Date: 2/7 0.1035 Date: 2/6 0.1040 Date: 2/5 0.1047 Date: 2/4 0.1047 Date: 2/3 0.1047 Date: 2/2 0.1047 Date: 2/1 0.1045 Date: 1/31 0.1040 Date: 1/30 0.1046 Date: 1/29 0.1046 Date: 1/28 0.1046 Date: 1/27 0.1046 Date: 1/26 0.1048 Date: 1/25 0.1038 Date: 1/24 0.1034 Date: 1/23 0.1033 Date: 1/22 0.1033 Date: 1/21 0.1033 Date: 1/20 0.1033 Date: 1/19 0.1024 Date: 1/18 0.1025 Date: 1/17 0.1024 Date: 1/16 0.1022 Date: 1/15 0.1017 Date: 1/14 0.1017 Date: 1/13 0.1017 Date: 1/12 0.1014 Date: 1/11 0.1015 Date: 1/10 0.1015 Date: 1/9 0.1018 Date: 1/8 0.1019 Date: 1/7 0.1019 Date: 1/6 0.1019 Date: 1/5 0.1017 Date: 1/4 0.1014 Date: 1/3 0.1014 Date: 1/2 0.1014 Date: 1/1 0.1034 Date: 4/24 0.1034 Date: 4/23 0.1041 Date: 4/22 0.1041 Date: 4/21 0.1041 Date: 4/20 0.1044 Date: 4/19 0.1041 Date: 4/18 0.1042 Date: 4/17 0.1039 Date: 4/16 0.1040 Date: 4/15 0.1040 Date: 4/14 0.1040 Date: 4/13 0.1043 Date: 4/12 0.1040 Date: 4/11 0.1038 Date: 4/10 0.1041 Date: 4/9 0.1038 Date: 4/8 0.1038 Date: 4/7 0.1038 Date: 4/6 0.1044 Date: 4/5 0.1046 Date: 4/4 0.1050 Date: 4/3 0.1050 Date: 4/2 0.1050 Date: 4/1 0.1050 Date: 3/31 0.1050 Date: 3/30 0.1050 Date: 3/29 0.1056 Date: 3/28 0.1058 Date: 3/27 0.1057 Date: 3/26 0.1049 Date: 3/25 0.1049 Date: 3/24 0.1049 Date: 3/23 0.1048 Date: 3/22 0.1041 Date: 3/21 0.1041 Date: 3/20 0.1038 Date: 3/19 0.1045 Date: 3/18 0.1045 Date: 3/17 0.1045 Date: 3/16 0.1050 Date: 3/15 0.1050 Date: 3/14 0.1048 Date: 3/13 0.1047 Date: 3/12 0.1043 Date: 3/11 0.1043 Date: 3/10 0.1043 Date: 3/9 0.1047 Date: 3/8 0.1051 Date: 3/7 0.1047 Date: 3/6 0.1040 Date: 3/5 0.1044 Date: 3/4 0.1044 Date: 3/3 0.1044 Date: 3/2 0.1044 Date: 3/1 0.1049 Date: 2/28 0.1058 Date: 2/27 0.1060 Date: 2/26 0.1053 Date: 2/25 0.1053 Date: 2/24 0.1053 Date: 2/23 0.1053 Date: 2/22 0.1049 Date: 2/21 0.1052 Date: 2/20 0.1056 Date: 2/19 0.1062 Date: 2/18 0.1062 Date: 2/17 0.1044 Date: 2/15 0.1042 Date: 2/14 0.1041 Date: 2/12 0.1033 Date: 2/11 0.1033 Date: 2/10 0.1033 Date: 2/9 0.1036 Date: 2/8 0.1042 Date: 2/7 0.1035 Date: 2/6 0.1040 Date: 2/5 0.1047 Date: 2/4 0.1047 Date: 2/3 0.1047 Date: 2/2 0.1047 Date: 2/1 0.1045 Date: 1/31 0.1040 Date: 1/30 0.1046 Date: 1/29 0.1046 Date: 1/28 0.1046 Date: 1/27 0.1046 Date: 1/26 0.1048 Date: 1/25 0.1038 Date: 1/24 0.1034 Date: 1/23 0.1033 Date: 1/22 0.1033 Date: 1/21 0.1033 Date: 1/20 0.1033 Date: 1/19 0.1024 Date: 1/18 0.1025 Date: 1/17 0.1024 Date: 1/16 0.1022 Date: 1/15 0.1017 Date: 1/14 0.1017 Date: 1/13 0.1017 Date: 1/12 0.1014 Date: 1/11 0.1015 Date: 1/10 0.1015 Date: 1/9 0.1018 Date: 1/8 0.1019 Date: 1/7 0.1019 Date: 1/6 0.1019 Date: 1/5 0.1017 Date: 1/4 0.1014 Date: 1/3 0.1014 Date: 1/2 0.1014 Date: 1/1

Jan 2018

DateBWP-USDUSD-BWP
01 Jan 2018 1 BWP = 0.1014 USD 1 USD = 9.8667 BWP
02 Jan 2018 1 BWP = 0.1014 USD 1 USD = 9.8667 BWP
03 Jan 2018 1 BWP = 0.1014 USD 1 USD = 9.8667 BWP
04 Jan 2018 1 BWP = 0.1017 USD 1 USD = 9.8375 BWP
05 Jan 2018 1 BWP = 0.1019 USD 1 USD = 9.8182 BWP
06 Jan 2018 1 BWP = 0.1019 USD 1 USD = 9.8182 BWP
07 Jan 2018 1 BWP = 0.1019 USD 1 USD = 9.8182 BWP
08 Jan 2018 1 BWP = 0.1018 USD 1 USD = 9.8278 BWP
09 Jan 2018 1 BWP = 0.1015 USD 1 USD = 9.8569 BWP
10 Jan 2018 1 BWP = 0.1015 USD 1 USD = 9.8569 BWP
11 Jan 2018 1 BWP = 0.1014 USD 1 USD = 9.8667 BWP
12 Jan 2018 1 BWP = 0.1017 USD 1 USD = 9.8375 BWP
13 Jan 2018 1 BWP = 0.1017 USD 1 USD = 9.8375 BWP
14 Jan 2018 1 BWP = 0.1017 USD 1 USD = 9.8375 BWP
15 Jan 2018 1 BWP = 0.1022 USD 1 USD = 9.7893 BWP
16 Jan 2018 1 BWP = 0.1024 USD 1 USD = 9.7702 BWP
17 Jan 2018 1 BWP = 0.1025 USD 1 USD = 9.7606 BWP
18 Jan 2018 1 BWP = 0.1024 USD 1 USD = 9.7702 BWP
19 Jan 2018 1 BWP = 0.1033 USD 1 USD = 9.6849 BWP
20 Jan 2018 1 BWP = 0.1033 USD 1 USD = 9.6849 BWP
21 Jan 2018 1 BWP = 0.1033 USD 1 USD = 9.6849 BWP
22 Jan 2018 1 BWP = 0.1033 USD 1 USD = 9.6849 BWP
23 Jan 2018 1 BWP = 0.1034 USD 1 USD = 9.6755 BWP
24 Jan 2018 1 BWP = 0.1038 USD 1 USD = 9.6382 BWP
25 Jan 2018 1 BWP = 0.1048 USD 1 USD = 9.5461 BWP
26 Jan 2018 1 BWP = 0.1046 USD 1 USD = 9.5644 BWP
27 Jan 2018 1 BWP = 0.1046 USD 1 USD = 9.5644 BWP
28 Jan 2018 1 BWP = 0.1046 USD 1 USD = 9.5644 BWP
29 Jan 2018 1 BWP = 0.1046 USD 1 USD = 9.5644 BWP
30 Jan 2018 1 BWP = 0.104 USD 1 USD = 9.6196 BWP
31 Jan 2018 1 BWP = 0.1045 USD 1 USD = 9.5735 BWP

Feb 2018

DateBWP-USDUSD-BWP
01 Feb 2018 1 BWP = 0.1047 USD 1 USD = 9.5552 BWP
02 Feb 2018 1 BWP = 0.1047 USD 1 USD = 9.5552 BWP
03 Feb 2018 1 BWP = 0.1047 USD 1 USD = 9.5552 BWP
04 Feb 2018 1 BWP = 0.1047 USD 1 USD = 9.5552 BWP
05 Feb 2018 1 BWP = 0.104 USD 1 USD = 9.6196 BWP
06 Feb 2018 1 BWP = 0.1035 USD 1 USD = 9.6662 BWP
07 Feb 2018 1 BWP = 0.1042 USD 1 USD = 9.6011 BWP
08 Feb 2018 1 BWP = 0.1036 USD 1 USD = 9.6568 BWP
09 Feb 2018 1 BWP = 0.1033 USD 1 USD = 9.6849 BWP
10 Feb 2018 1 BWP = 0.1033 USD 1 USD = 9.6849 BWP
11 Feb 2018 1 BWP = 0.1033 USD 1 USD = 9.6849 BWP
12 Feb 2018 1 BWP = 0.1041 USD 1 USD = 9.6104 BWP
14 Feb 2018 1 BWP = 0.1042 USD 1 USD = 9.6011 BWP
15 Feb 2018 1 BWP = 0.1044 USD 1 USD = 9.5827 BWP
17 Feb 2018 1 BWP = 0.1062 USD 1 USD = 9.4201 BWP
18 Feb 2018 1 BWP = 0.1062 USD 1 USD = 9.4201 BWP
19 Feb 2018 1 BWP = 0.1056 USD 1 USD = 9.4737 BWP
20 Feb 2018 1 BWP = 0.1052 USD 1 USD = 9.5097 BWP
21 Feb 2018 1 BWP = 0.1049 USD 1 USD = 9.537 BWP
22 Feb 2018 1 BWP = 0.1053 USD 1 USD = 9.5007 BWP
23 Feb 2018 1 BWP = 0.1053 USD 1 USD = 9.5007 BWP
24 Feb 2018 1 BWP = 0.1053 USD 1 USD = 9.5007 BWP
25 Feb 2018 1 BWP = 0.1053 USD 1 USD = 9.5007 BWP
26 Feb 2018 1 BWP = 0.106 USD 1 USD = 9.4379 BWP
27 Feb 2018 1 BWP = 0.1058 USD 1 USD = 9.4557 BWP
28 Feb 2018 1 BWP = 0.1049 USD 1 USD = 9.537 BWP

Mar 2018

DateBWP-USDUSD-BWP
01 Mar 2018 1 BWP = 0.1044 USD 1 USD = 9.5827 BWP
02 Mar 2018 1 BWP = 0.1044 USD 1 USD = 9.5827 BWP
03 Mar 2018 1 BWP = 0.1044 USD 1 USD = 9.5827 BWP
04 Mar 2018 1 BWP = 0.1044 USD 1 USD = 9.5827 BWP
05 Mar 2018 1 BWP = 0.104 USD 1 USD = 9.6196 BWP
06 Mar 2018 1 BWP = 0.1047 USD 1 USD = 9.5552 BWP
07 Mar 2018 1 BWP = 0.1051 USD 1 USD = 9.5188 BWP
08 Mar 2018 1 BWP = 0.1047 USD 1 USD = 9.5552 BWP
09 Mar 2018 1 BWP = 0.1043 USD 1 USD = 9.5919 BWP
10 Mar 2018 1 BWP = 0.1043 USD 1 USD = 9.5919 BWP
11 Mar 2018 1 BWP = 0.1043 USD 1 USD = 9.5919 BWP
12 Mar 2018 1 BWP = 0.1047 USD 1 USD = 9.5552 BWP
13 Mar 2018 1 BWP = 0.1048 USD 1 USD = 9.5461 BWP
14 Mar 2018 1 BWP = 0.105 USD 1 USD = 9.5279 BWP
15 Mar 2018 1 BWP = 0.105 USD 1 USD = 9.5279 BWP
16 Mar 2018 1 BWP = 0.1045 USD 1 USD = 9.5735 BWP
17 Mar 2018 1 BWP = 0.1045 USD 1 USD = 9.5735 BWP
18 Mar 2018 1 BWP = 0.1045 USD 1 USD = 9.5735 BWP
19 Mar 2018 1 BWP = 0.1038 USD 1 USD = 9.6382 BWP
20 Mar 2018 1 BWP = 0.1041 USD 1 USD = 9.6104 BWP
21 Mar 2018 1 BWP = 0.1041 USD 1 USD = 9.6104 BWP
22 Mar 2018 1 BWP = 0.1048 USD 1 USD = 9.5461 BWP
23 Mar 2018 1 BWP = 0.1049 USD 1 USD = 9.537 BWP
24 Mar 2018 1 BWP = 0.1049 USD 1 USD = 9.537 BWP
25 Mar 2018 1 BWP = 0.1049 USD 1 USD = 9.537 BWP
26 Mar 2018 1 BWP = 0.1057 USD 1 USD = 9.4647 BWP
27 Mar 2018 1 BWP = 0.1058 USD 1 USD = 9.4557 BWP
28 Mar 2018 1 BWP = 0.1056 USD 1 USD = 9.4737 BWP
29 Mar 2018 1 BWP = 0.105 USD 1 USD = 9.5279 BWP
30 Mar 2018 1 BWP = 0.105 USD 1 USD = 9.5279 BWP
31 Mar 2018 1 BWP = 0.105 USD 1 USD = 9.5279 BWP

Apr 2018

DateBWP-USDUSD-BWP
01 Apr 2018 1 BWP = 0.105 USD 1 USD = 9.5279 BWP
02 Apr 2018 1 BWP = 0.105 USD 1 USD = 9.5279 BWP
03 Apr 2018 1 BWP = 0.105 USD 1 USD = 9.5279 BWP
04 Apr 2018 1 BWP = 0.1046 USD 1 USD = 9.5644 BWP
05 Apr 2018 1 BWP = 0.1044 USD 1 USD = 9.5827 BWP
06 Apr 2018 1 BWP = 0.1038 USD 1 USD = 9.6382 BWP
07 Apr 2018 1 BWP = 0.1038 USD 1 USD = 9.6382 BWP
08 Apr 2018 1 BWP = 0.1038 USD 1 USD = 9.6382 BWP
09 Apr 2018 1 BWP = 0.1041 USD 1 USD = 9.6104 BWP
10 Apr 2018 1 BWP = 0.1038 USD 1 USD = 9.6382 BWP
11 Apr 2018 1 BWP = 0.104 USD 1 USD = 9.6196 BWP
12 Apr 2018 1 BWP = 0.1043 USD 1 USD = 9.5919 BWP
13 Apr 2018 1 BWP = 0.104 USD 1 USD = 9.6196 BWP
14 Apr 2018 1 BWP = 0.104 USD 1 USD = 9.6196 BWP
15 Apr 2018 1 BWP = 0.104 USD 1 USD = 9.6196 BWP
16 Apr 2018 1 BWP = 0.1039 USD 1 USD = 9.6289 BWP
17 Apr 2018 1 BWP = 0.1042 USD 1 USD = 9.6011 BWP
18 Apr 2018 1 BWP = 0.1041 USD 1 USD = 9.6104 BWP
19 Apr 2018 1 BWP = 0.1044 USD 1 USD = 9.5827 BWP
20 Apr 2018 1 BWP = 0.1041 USD 1 USD = 9.6104 BWP
21 Apr 2018 1 BWP = 0.1041 USD 1 USD = 9.6104 BWP
22 Apr 2018 1 BWP = 0.1041 USD 1 USD = 9.6104 BWP
23 Apr 2018 1 BWP = 0.1034 USD 1 USD = 9.6755 BWP
24 Apr 2018 1 BWP = 0.1034 USD 1 USD = 9.6755 BWP

BWP-USD and USD-BWP exchange rates info

Botswana Pula (BWP) is the currency used in Botswana. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Botswana and United States of America, rates that are listed as references.