currencystats247.com

CurrencyStats247 > Exchange Rates > BWP-USD and USD-BWP exchange rates - 2019

BWP-USD and USD-BWP exchange rates - 2019

BWP-USD and USD-BWP exchange rates

Check below the exchange rates for BWP-USD and USD-BWP for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 BWP = 0.0933 USD
1 USD = 10.7135 BWP
1Y 2Y 3Y
BWP to USDUSD to BWP
0.0911 Date: 9/23 0.0920 Date: 9/22 0.0920 Date: 9/21 0.0916 Date: 9/20 0.0919 Date: 9/19 0.0920 Date: 9/18 0.0916 Date: 9/17 0.0921 Date: 9/16 0.0921 Date: 9/15 0.0921 Date: 9/14 0.0925 Date: 9/13 0.0919 Date: 9/12 0.0918 Date: 9/11 0.0919 Date: 9/10 0.0918 Date: 9/9 0.0925 Date: 9/8 0.0925 Date: 9/7 0.0915 Date: 9/6 0.0915 Date: 9/5 0.0912 Date: 9/4 0.0904 Date: 9/3 0.0901 Date: 9/2 0.0903 Date: 9/1 0.0903 Date: 8/31 0.0903 Date: 8/30 0.0901 Date: 8/29 0.0901 Date: 8/28 0.0904 Date: 8/27 0.0903 Date: 8/26 0.0920 Date: 8/25 0.0920 Date: 8/24 0.0905 Date: 8/23 0.0903 Date: 8/22 0.0905 Date: 8/21 0.0901 Date: 8/20 0.0902 Date: 8/19 0.0906 Date: 8/18 0.0906 Date: 8/17 0.0906 Date: 8/16 0.0903 Date: 8/15 0.0906 Date: 8/14 0.0904 Date: 8/13 0.0900 Date: 8/12 0.0906 Date: 8/11 0.0906 Date: 8/10 0.0906 Date: 8/9 0.0908 Date: 8/8 0.0917 Date: 8/7 0.0916 Date: 8/6 0.0912 Date: 8/5 0.0921 Date: 8/4 0.0921 Date: 8/3 0.0921 Date: 8/2 0.0926 Date: 8/1 0.0935 Date: 7/31 0.0935 Date: 7/30 0.0935 Date: 7/29 0.0936 Date: 7/28 0.0936 Date: 7/27 0.0944 Date: 7/26 0.0944 Date: 7/25 0.0944 Date: 7/24 0.0946 Date: 7/23 0.0945 Date: 7/22 0.0946 Date: 7/21 0.0946 Date: 7/20 0.0946 Date: 7/19 0.0945 Date: 7/18 0.0945 Date: 7/17 0.0945 Date: 7/16 0.0945 Date: 7/15 0.0941 Date: 7/14 0.0941 Date: 7/13 0.0945 Date: 7/12 0.0947 Date: 7/11 0.0937 Date: 7/10 0.0936 Date: 7/9 0.0938 Date: 7/8 0.0941 Date: 7/7 0.0941 Date: 7/6 0.0941 Date: 7/5 0.0945 Date: 7/4 0.0942 Date: 7/3 0.0940 Date: 7/2 0.0939 Date: 7/1 0.0939 Date: 6/30 0.0939 Date: 6/29 0.0940 Date: 6/28 0.0942 Date: 6/27 0.0936 Date: 6/26 0.0938 Date: 6/25 0.0937 Date: 6/24 0.0937 Date: 6/23 0.0937 Date: 6/22 0.0935 Date: 6/21 0.0938 Date: 6/20 0.0925 Date: 6/19 0.0922 Date: 6/18 0.0917 Date: 6/17 0.0917 Date: 6/16 0.0919 Date: 6/15 0.0919 Date: 6/14 0.0920 Date: 6/13 0.0922 Date: 6/12 0.0921 Date: 6/11 0.0917 Date: 6/10 0.0912 Date: 6/9 0.0912 Date: 6/8 0.0912 Date: 6/7 0.0918 Date: 6/6 0.0922 Date: 6/5 0.0926 Date: 6/4 0.0926 Date: 6/3 0.0917 Date: 6/2 0.0917 Date: 6/1 0.0917 Date: 5/31 0.0919 Date: 5/30 0.0918 Date: 5/29 0.0925 Date: 5/28 0.0930 Date: 5/27 0.0931 Date: 5/26 0.0931 Date: 5/25 0.0930 Date: 5/24 0.0928 Date: 5/23 0.0930 Date: 5/22 0.0926 Date: 5/21 0.0930 Date: 5/20 0.0930 Date: 5/19 0.0930 Date: 5/18 0.0930 Date: 5/17 0.0938 Date: 5/16 0.0935 Date: 5/15 0.0935 Date: 5/14 0.0937 Date: 5/13 0.0938 Date: 5/12 0.0938 Date: 5/11 0.0938 Date: 5/10 0.0928 Date: 5/9 0.0929 Date: 5/8 0.0929 Date: 5/7 0.0930 Date: 5/6 0.0927 Date: 5/5 0.0927 Date: 5/4 0.0927 Date: 5/3 0.0931 Date: 5/2 0.0934 Date: 5/1 0.0934 Date: 4/30 0.0932 Date: 4/29 0.0932 Date: 4/28 0.0930 Date: 4/27 0.0930 Date: 4/26 0.0927 Date: 4/25 0.0933 Date: 4/24 0.0939 Date: 4/23 0.0941 Date: 4/22 0.0941 Date: 4/21 0.0941 Date: 4/20 0.0941 Date: 4/19 0.0942 Date: 4/18 0.0947 Date: 4/17 0.0943 Date: 4/16 0.0945 Date: 4/15 0.0947 Date: 4/14 0.0944 Date: 4/13 0.0946 Date: 4/12 0.0946 Date: 4/11 0.0946 Date: 4/10 0.0944 Date: 4/9 0.0941 Date: 4/8 0.0938 Date: 4/7 0.0938 Date: 4/6 0.0941 Date: 4/5 0.0940 Date: 4/4 0.0940 Date: 4/3 0.0939 Date: 4/2 0.0937 Date: 4/1 0.0929 Date: 3/31 0.0929 Date: 3/30 0.0924 Date: 3/29 0.0928 Date: 3/28 0.0932 Date: 3/27 0.0933 Date: 3/26 0.0936 Date: 3/25 0.0936 Date: 3/24 0.0934 Date: 3/23 0.0938 Date: 3/22 0.0935 Date: 3/21 0.0934 Date: 3/20 0.0934 Date: 3/19 0.0935 Date: 3/18 0.0933 Date: 3/17 0.0933 Date: 3/16 0.0934 Date: 3/15 0.0934 Date: 3/14 0.0933 Date: 3/13 0.0935 Date: 3/12 0.0930 Date: 3/11 0.0928 Date: 3/10 0.0928 Date: 3/9 0.0936 Date: 3/8 0.0937 Date: 3/7 0.0936 Date: 3/6 0.0938 Date: 3/5 0.0942 Date: 3/4 0.0943 Date: 3/3 0.0943 Date: 3/2 0.0950 Date: 3/1 0.0952 Date: 2/28 0.0953 Date: 2/27 0.0949 Date: 2/26 0.0945 Date: 2/25 0.0945 Date: 2/24 0.0948 Date: 2/23 0.0948 Date: 2/22 0.0948 Date: 2/21 0.0948 Date: 2/20 0.0948 Date: 2/19 0.0942 Date: 2/18 0.0949 Date: 2/17 0.0949 Date: 2/16 0.0950 Date: 2/15 0.0952 Date: 2/14 0.0953 Date: 2/13 0.0954 Date: 2/12 0.0952 Date: 2/11 0.0956 Date: 2/10 0.0956 Date: 2/9 0.0957 Date: 2/8 0.0960 Date: 2/7 0.0967 Date: 2/6 0.0966 Date: 2/5 0.0969 Date: 2/4 0.0970 Date: 2/3 0.0970 Date: 2/2 0.0960 Date: 2/1 0.0971 Date: 1/31 0.0960 Date: 1/30 0.0960 Date: 1/29 0.0960 Date: 1/28 0.0960 Date: 1/27 0.0960 Date: 1/26 0.0955 Date: 1/25 0.0949 Date: 1/24 0.0948 Date: 1/23 0.0949 Date: 1/22 0.0949 Date: 1/21 0.0952 Date: 1/20 0.0952 Date: 1/19 0.0951 Date: 1/18 0.0954 Date: 1/17 0.0954 Date: 1/16 0.0950 Date: 1/15 0.0949 Date: 1/14 0.0954 Date: 1/13 0.0954 Date: 1/12 0.0952 Date: 1/11 0.0955 Date: 1/10 0.0947 Date: 1/9 0.0947 Date: 1/8 0.0942 Date: 1/7 0.0942 Date: 1/6 0.0942 Date: 1/5 0.0930 Date: 1/4 0.0927 Date: 1/3 0.0933 Date: 1/2 0.0933 Date: 1/1 0.0911 Date: 9/23 0.0920 Date: 9/22 0.0920 Date: 9/21 0.0916 Date: 9/20 0.0919 Date: 9/19 0.0920 Date: 9/18 0.0916 Date: 9/17 0.0921 Date: 9/16 0.0921 Date: 9/15 0.0921 Date: 9/14 0.0925 Date: 9/13 0.0919 Date: 9/12 0.0918 Date: 9/11 0.0919 Date: 9/10 0.0918 Date: 9/9 0.0925 Date: 9/8 0.0925 Date: 9/7 0.0915 Date: 9/6 0.0915 Date: 9/5 0.0912 Date: 9/4 0.0904 Date: 9/3 0.0901 Date: 9/2 0.0903 Date: 9/1 0.0903 Date: 8/31 0.0903 Date: 8/30 0.0901 Date: 8/29 0.0901 Date: 8/28 0.0904 Date: 8/27 0.0903 Date: 8/26 0.0920 Date: 8/25 0.0920 Date: 8/24 0.0905 Date: 8/23 0.0903 Date: 8/22 0.0905 Date: 8/21 0.0901 Date: 8/20 0.0902 Date: 8/19 0.0906 Date: 8/18 0.0906 Date: 8/17 0.0906 Date: 8/16 0.0903 Date: 8/15 0.0906 Date: 8/14 0.0904 Date: 8/13 0.0900 Date: 8/12 0.0906 Date: 8/11 0.0906 Date: 8/10 0.0906 Date: 8/9 0.0908 Date: 8/8 0.0917 Date: 8/7 0.0916 Date: 8/6 0.0912 Date: 8/5 0.0921 Date: 8/4 0.0921 Date: 8/3 0.0921 Date: 8/2 0.0926 Date: 8/1 0.0935 Date: 7/31 0.0935 Date: 7/30 0.0935 Date: 7/29 0.0936 Date: 7/28 0.0936 Date: 7/27 0.0944 Date: 7/26 0.0944 Date: 7/25 0.0944 Date: 7/24 0.0946 Date: 7/23 0.0945 Date: 7/22 0.0946 Date: 7/21 0.0946 Date: 7/20 0.0946 Date: 7/19 0.0945 Date: 7/18 0.0945 Date: 7/17 0.0945 Date: 7/16 0.0945 Date: 7/15 0.0941 Date: 7/14 0.0941 Date: 7/13 0.0945 Date: 7/12 0.0947 Date: 7/11 0.0937 Date: 7/10 0.0936 Date: 7/9 0.0938 Date: 7/8 0.0941 Date: 7/7 0.0941 Date: 7/6 0.0941 Date: 7/5 0.0945 Date: 7/4 0.0942 Date: 7/3 0.0940 Date: 7/2 0.0939 Date: 7/1 0.0939 Date: 6/30 0.0939 Date: 6/29 0.0940 Date: 6/28 0.0942 Date: 6/27 0.0936 Date: 6/26 0.0938 Date: 6/25 0.0937 Date: 6/24 0.0937 Date: 6/23 0.0937 Date: 6/22 0.0935 Date: 6/21 0.0938 Date: 6/20 0.0925 Date: 6/19 0.0922 Date: 6/18 0.0917 Date: 6/17 0.0917 Date: 6/16 0.0919 Date: 6/15 0.0919 Date: 6/14 0.0920 Date: 6/13 0.0922 Date: 6/12 0.0921 Date: 6/11 0.0917 Date: 6/10 0.0912 Date: 6/9 0.0912 Date: 6/8 0.0912 Date: 6/7 0.0918 Date: 6/6 0.0922 Date: 6/5 0.0926 Date: 6/4 0.0926 Date: 6/3 0.0917 Date: 6/2 0.0917 Date: 6/1 0.0917 Date: 5/31 0.0919 Date: 5/30 0.0918 Date: 5/29 0.0925 Date: 5/28 0.0930 Date: 5/27 0.0931 Date: 5/26 0.0931 Date: 5/25 0.0930 Date: 5/24 0.0928 Date: 5/23 0.0930 Date: 5/22 0.0926 Date: 5/21 0.0930 Date: 5/20 0.0930 Date: 5/19 0.0930 Date: 5/18 0.0930 Date: 5/17 0.0938 Date: 5/16 0.0935 Date: 5/15 0.0935 Date: 5/14 0.0937 Date: 5/13 0.0938 Date: 5/12 0.0938 Date: 5/11 0.0938 Date: 5/10 0.0928 Date: 5/9 0.0929 Date: 5/8 0.0929 Date: 5/7 0.0930 Date: 5/6 0.0927 Date: 5/5 0.0927 Date: 5/4 0.0927 Date: 5/3 0.0931 Date: 5/2 0.0934 Date: 5/1 0.0934 Date: 4/30 0.0932 Date: 4/29 0.0932 Date: 4/28 0.0930 Date: 4/27 0.0930 Date: 4/26 0.0927 Date: 4/25 0.0933 Date: 4/24 0.0939 Date: 4/23 0.0941 Date: 4/22 0.0941 Date: 4/21 0.0941 Date: 4/20 0.0941 Date: 4/19 0.0942 Date: 4/18 0.0947 Date: 4/17 0.0943 Date: 4/16 0.0945 Date: 4/15 0.0947 Date: 4/14 0.0944 Date: 4/13 0.0946 Date: 4/12 0.0946 Date: 4/11 0.0946 Date: 4/10 0.0944 Date: 4/9 0.0941 Date: 4/8 0.0938 Date: 4/7 0.0938 Date: 4/6 0.0941 Date: 4/5 0.0940 Date: 4/4 0.0940 Date: 4/3 0.0939 Date: 4/2 0.0937 Date: 4/1 0.0929 Date: 3/31 0.0929 Date: 3/30 0.0924 Date: 3/29 0.0928 Date: 3/28 0.0932 Date: 3/27 0.0933 Date: 3/26 0.0936 Date: 3/25 0.0936 Date: 3/24 0.0934 Date: 3/23 0.0938 Date: 3/22 0.0935 Date: 3/21 0.0934 Date: 3/20 0.0934 Date: 3/19 0.0935 Date: 3/18 0.0933 Date: 3/17 0.0933 Date: 3/16 0.0934 Date: 3/15 0.0934 Date: 3/14 0.0933 Date: 3/13 0.0935 Date: 3/12 0.0930 Date: 3/11 0.0928 Date: 3/10 0.0928 Date: 3/9 0.0936 Date: 3/8 0.0937 Date: 3/7 0.0936 Date: 3/6 0.0938 Date: 3/5 0.0942 Date: 3/4 0.0943 Date: 3/3 0.0943 Date: 3/2 0.0950 Date: 3/1 0.0952 Date: 2/28 0.0953 Date: 2/27 0.0949 Date: 2/26 0.0945 Date: 2/25 0.0945 Date: 2/24 0.0948 Date: 2/23 0.0948 Date: 2/22 0.0948 Date: 2/21 0.0948 Date: 2/20 0.0948 Date: 2/19 0.0942 Date: 2/18 0.0949 Date: 2/17 0.0949 Date: 2/16 0.0950 Date: 2/15 0.0952 Date: 2/14 0.0953 Date: 2/13 0.0954 Date: 2/12 0.0952 Date: 2/11 0.0956 Date: 2/10 0.0956 Date: 2/9 0.0957 Date: 2/8 0.0960 Date: 2/7 0.0967 Date: 2/6 0.0966 Date: 2/5 0.0969 Date: 2/4 0.0970 Date: 2/3 0.0970 Date: 2/2 0.0960 Date: 2/1 0.0971 Date: 1/31 0.0960 Date: 1/30 0.0960 Date: 1/29 0.0960 Date: 1/28 0.0960 Date: 1/27 0.0960 Date: 1/26 0.0955 Date: 1/25 0.0949 Date: 1/24 0.0948 Date: 1/23 0.0949 Date: 1/22 0.0949 Date: 1/21 0.0952 Date: 1/20 0.0952 Date: 1/19 0.0951 Date: 1/18 0.0954 Date: 1/17 0.0954 Date: 1/16 0.0950 Date: 1/15 0.0949 Date: 1/14 0.0954 Date: 1/13 0.0954 Date: 1/12 0.0952 Date: 1/11 0.0955 Date: 1/10 0.0947 Date: 1/9 0.0947 Date: 1/8 0.0942 Date: 1/7 0.0942 Date: 1/6 0.0942 Date: 1/5 0.0930 Date: 1/4 0.0927 Date: 1/3 0.0933 Date: 1/2 0.0933 Date: 1/1

Jan 2019

DateBWP-USDUSD-BWP
01 Jan 2019 1 BWP = 0.0933 USD 1 USD = 10.715 BWP
02 Jan 2019 1 BWP = 0.0933 USD 1 USD = 10.715 BWP
03 Jan 2019 1 BWP = 0.0927 USD 1 USD = 10.7897 BWP
04 Jan 2019 1 BWP = 0.093 USD 1 USD = 10.756 BWP
05 Jan 2019 1 BWP = 0.0942 USD 1 USD = 10.618 BWP
06 Jan 2019 1 BWP = 0.0942 USD 1 USD = 10.618 BWP
07 Jan 2019 1 BWP = 0.0942 USD 1 USD = 10.612 BWP
08 Jan 2019 1 BWP = 0.0947 USD 1 USD = 10.556 BWP
09 Jan 2019 1 BWP = 0.0947 USD 1 USD = 10.56 BWP
10 Jan 2019 1 BWP = 0.0955 USD 1 USD = 10.4699 BWP
11 Jan 2019 1 BWP = 0.0952 USD 1 USD = 10.508 BWP
12 Jan 2019 1 BWP = 0.0954 USD 1 USD = 10.481 BWP
13 Jan 2019 1 BWP = 0.0954 USD 1 USD = 10.481 BWP
14 Jan 2019 1 BWP = 0.0949 USD 1 USD = 10.538 BWP
15 Jan 2019 1 BWP = 0.095 USD 1 USD = 10.522 BWP
16 Jan 2019 1 BWP = 0.0954 USD 1 USD = 10.48 BWP
17 Jan 2019 1 BWP = 0.0954 USD 1 USD = 10.4861 BWP
18 Jan 2019 1 BWP = 0.0951 USD 1 USD = 10.5119 BWP
19 Jan 2019 1 BWP = 0.0952 USD 1 USD = 10.508 BWP
20 Jan 2019 1 BWP = 0.0952 USD 1 USD = 10.508 BWP
21 Jan 2019 1 BWP = 0.0949 USD 1 USD = 10.533 BWP
22 Jan 2019 1 BWP = 0.0949 USD 1 USD = 10.532 BWP
23 Jan 2019 1 BWP = 0.0948 USD 1 USD = 10.5459 BWP
24 Jan 2019 1 BWP = 0.0949 USD 1 USD = 10.532 BWP
25 Jan 2019 1 BWP = 0.0955 USD 1 USD = 10.4671 BWP
26 Jan 2019 1 BWP = 0.096 USD 1 USD = 10.4165 BWP
27 Jan 2019 1 BWP = 0.096 USD 1 USD = 10.4165 BWP
28 Jan 2019 1 BWP = 0.096 USD 1 USD = 10.414 BWP
29 Jan 2019 1 BWP = 0.096 USD 1 USD = 10.4201 BWP
30 Jan 2019 1 BWP = 0.096 USD 1 USD = 10.418 BWP
31 Jan 2019 1 BWP = 0.0971 USD 1 USD = 10.299 BWP

Feb 2019

DateBWP-USDUSD-BWP
01 Feb 2019 1 BWP = 0.096 USD 1 USD = 10.414 BWP
02 Feb 2019 1 BWP = 0.097 USD 1 USD = 10.306 BWP
03 Feb 2019 1 BWP = 0.097 USD 1 USD = 10.306 BWP
04 Feb 2019 1 BWP = 0.0969 USD 1 USD = 10.317 BWP
05 Feb 2019 1 BWP = 0.0966 USD 1 USD = 10.356 BWP
06 Feb 2019 1 BWP = 0.0967 USD 1 USD = 10.34 BWP
07 Feb 2019 1 BWP = 0.096 USD 1 USD = 10.414 BWP
08 Feb 2019 1 BWP = 0.0957 USD 1 USD = 10.45 BWP
09 Feb 2019 1 BWP = 0.0956 USD 1 USD = 10.4635 BWP
10 Feb 2019 1 BWP = 0.0956 USD 1 USD = 10.4635 BWP
11 Feb 2019 1 BWP = 0.0952 USD 1 USD = 10.5051 BWP
12 Feb 2019 1 BWP = 0.0954 USD 1 USD = 10.482 BWP
13 Feb 2019 1 BWP = 0.0953 USD 1 USD = 10.4902 BWP
14 Feb 2019 1 BWP = 0.0952 USD 1 USD = 10.503 BWP
15 Feb 2019 1 BWP = 0.095 USD 1 USD = 10.526 BWP
16 Feb 2019 1 BWP = 0.0949 USD 1 USD = 10.542 BWP
17 Feb 2019 1 BWP = 0.0949 USD 1 USD = 10.542 BWP
18 Feb 2019 1 BWP = 0.0942 USD 1 USD = 10.6105 BWP
19 Feb 2019 1 BWP = 0.0948 USD 1 USD = 10.544 BWP
20 Feb 2019 1 BWP = 0.0948 USD 1 USD = 10.544 BWP
21 Feb 2019 1 BWP = 0.0948 USD 1 USD = 10.544 BWP
22 Feb 2019 1 BWP = 0.0948 USD 1 USD = 10.544 BWP
23 Feb 2019 1 BWP = 0.0948 USD 1 USD = 10.544 BWP
24 Feb 2019 1 BWP = 0.0945 USD 1 USD = 10.5804 BWP
25 Feb 2019 1 BWP = 0.0945 USD 1 USD = 10.579 BWP
26 Feb 2019 1 BWP = 0.0949 USD 1 USD = 10.532 BWP
27 Feb 2019 1 BWP = 0.0953 USD 1 USD = 10.4901 BWP
28 Feb 2019 1 BWP = 0.0952 USD 1 USD = 10.501 BWP

Mar 2019

DateBWP-USDUSD-BWP
01 Mar 2019 1 BWP = 0.095 USD 1 USD = 10.529 BWP
02 Mar 2019 1 BWP = 0.0943 USD 1 USD = 10.602 BWP
03 Mar 2019 1 BWP = 0.0943 USD 1 USD = 10.602 BWP
04 Mar 2019 1 BWP = 0.0942 USD 1 USD = 10.619 BWP
05 Mar 2019 1 BWP = 0.0938 USD 1 USD = 10.666 BWP
06 Mar 2019 1 BWP = 0.0936 USD 1 USD = 10.684 BWP
07 Mar 2019 1 BWP = 0.0937 USD 1 USD = 10.678 BWP
08 Mar 2019 1 BWP = 0.0936 USD 1 USD = 10.683 BWP
09 Mar 2019 1 BWP = 0.0928 USD 1 USD = 10.7704 BWP
10 Mar 2019 1 BWP = 0.0928 USD 1 USD = 10.7704 BWP
11 Mar 2019 1 BWP = 0.093 USD 1 USD = 10.752 BWP
12 Mar 2019 1 BWP = 0.0935 USD 1 USD = 10.6945 BWP
13 Mar 2019 1 BWP = 0.0933 USD 1 USD = 10.722 BWP
14 Mar 2019 1 BWP = 0.0934 USD 1 USD = 10.712 BWP
15 Mar 2019 1 BWP = 0.0934 USD 1 USD = 10.712 BWP
16 Mar 2019 1 BWP = 0.0933 USD 1 USD = 10.7204 BWP
17 Mar 2019 1 BWP = 0.0933 USD 1 USD = 10.7204 BWP
18 Mar 2019 1 BWP = 0.0935 USD 1 USD = 10.694 BWP
19 Mar 2019 1 BWP = 0.0934 USD 1 USD = 10.7099 BWP
20 Mar 2019 1 BWP = 0.0934 USD 1 USD = 10.702 BWP
21 Mar 2019 1 BWP = 0.0935 USD 1 USD = 10.698 BWP
22 Mar 2019 1 BWP = 0.0938 USD 1 USD = 10.656 BWP
23 Mar 2019 1 BWP = 0.0934 USD 1 USD = 10.702 BWP
24 Mar 2019 1 BWP = 0.0936 USD 1 USD = 10.6805 BWP
25 Mar 2019 1 BWP = 0.0936 USD 1 USD = 10.6889 BWP
26 Mar 2019 1 BWP = 0.0933 USD 1 USD = 10.722 BWP
27 Mar 2019 1 BWP = 0.0932 USD 1 USD = 10.732 BWP
28 Mar 2019 1 BWP = 0.0928 USD 1 USD = 10.774 BWP
29 Mar 2019 1 BWP = 0.0924 USD 1 USD = 10.823 BWP
30 Mar 2019 1 BWP = 0.0929 USD 1 USD = 10.764 BWP
31 Mar 2019 1 BWP = 0.0929 USD 1 USD = 10.764 BWP

Apr 2019

DateBWP-USDUSD-BWP
01 Apr 2019 1 BWP = 0.0937 USD 1 USD = 10.6725 BWP
02 Apr 2019 1 BWP = 0.0939 USD 1 USD = 10.6499 BWP
03 Apr 2019 1 BWP = 0.094 USD 1 USD = 10.638 BWP
04 Apr 2019 1 BWP = 0.094 USD 1 USD = 10.6398 BWP
05 Apr 2019 1 BWP = 0.0941 USD 1 USD = 10.626 BWP
06 Apr 2019 1 BWP = 0.0938 USD 1 USD = 10.664 BWP
07 Apr 2019 1 BWP = 0.0938 USD 1 USD = 10.664 BWP
08 Apr 2019 1 BWP = 0.0941 USD 1 USD = 10.631 BWP
09 Apr 2019 1 BWP = 0.0944 USD 1 USD = 10.588 BWP
10 Apr 2019 1 BWP = 0.0946 USD 1 USD = 10.571 BWP
11 Apr 2019 1 BWP = 0.0946 USD 1 USD = 10.574 BWP
12 Apr 2019 1 BWP = 0.0946 USD 1 USD = 10.5665 BWP
13 Apr 2019 1 BWP = 0.0944 USD 1 USD = 10.593 BWP
14 Apr 2019 1 BWP = 0.0947 USD 1 USD = 10.565 BWP
15 Apr 2019 1 BWP = 0.0945 USD 1 USD = 10.579 BWP
16 Apr 2019 1 BWP = 0.0943 USD 1 USD = 10.606 BWP
17 Apr 2019 1 BWP = 0.0947 USD 1 USD = 10.561 BWP
18 Apr 2019 1 BWP = 0.0942 USD 1 USD = 10.615 BWP
19 Apr 2019 1 BWP = 0.0941 USD 1 USD = 10.632 BWP
20 Apr 2019 1 BWP = 0.0941 USD 1 USD = 10.632 BWP
21 Apr 2019 1 BWP = 0.0941 USD 1 USD = 10.632 BWP
22 Apr 2019 1 BWP = 0.0941 USD 1 USD = 10.625 BWP
23 Apr 2019 1 BWP = 0.0939 USD 1 USD = 10.652 BWP
24 Apr 2019 1 BWP = 0.0933 USD 1 USD = 10.718 BWP
25 Apr 2019 1 BWP = 0.0927 USD 1 USD = 10.792 BWP
26 Apr 2019 1 BWP = 0.093 USD 1 USD = 10.755 BWP
27 Apr 2019 1 BWP = 0.093 USD 1 USD = 10.755 BWP
28 Apr 2019 1 BWP = 0.0932 USD 1 USD = 10.727 BWP
29 Apr 2019 1 BWP = 0.0932 USD 1 USD = 10.729 BWP
30 Apr 2019 1 BWP = 0.0934 USD 1 USD = 10.707 BWP

May 2019

DateBWP-USDUSD-BWP
01 May 2019 1 BWP = 0.0934 USD 1 USD = 10.702 BWP
02 May 2019 1 BWP = 0.0931 USD 1 USD = 10.737 BWP
03 May 2019 1 BWP = 0.0927 USD 1 USD = 10.786 BWP
04 May 2019 1 BWP = 0.0927 USD 1 USD = 10.786 BWP
05 May 2019 1 BWP = 0.0927 USD 1 USD = 10.786 BWP
06 May 2019 1 BWP = 0.093 USD 1 USD = 10.753 BWP
07 May 2019 1 BWP = 0.0929 USD 1 USD = 10.765 BWP
08 May 2019 1 BWP = 0.0929 USD 1 USD = 10.7602 BWP
09 May 2019 1 BWP = 0.0928 USD 1 USD = 10.778 BWP
10 May 2019 1 BWP = 0.0938 USD 1 USD = 10.66 BWP
11 May 2019 1 BWP = 0.0938 USD 1 USD = 10.6604 BWP
12 May 2019 1 BWP = 0.0938 USD 1 USD = 10.6604 BWP
13 May 2019 1 BWP = 0.0937 USD 1 USD = 10.678 BWP
14 May 2019 1 BWP = 0.0935 USD 1 USD = 10.694 BWP
15 May 2019 1 BWP = 0.0935 USD 1 USD = 10.696 BWP
16 May 2019 1 BWP = 0.0938 USD 1 USD = 10.6598 BWP
17 May 2019 1 BWP = 0.093 USD 1 USD = 10.753 BWP
18 May 2019 1 BWP = 0.093 USD 1 USD = 10.753 BWP
19 May 2019 1 BWP = 0.093 USD 1 USD = 10.753 BWP
20 May 2019 1 BWP = 0.093 USD 1 USD = 10.757 BWP
21 May 2019 1 BWP = 0.0926 USD 1 USD = 10.794 BWP
22 May 2019 1 BWP = 0.093 USD 1 USD = 10.753 BWP
23 May 2019 1 BWP = 0.0928 USD 1 USD = 10.774 BWP
24 May 2019 1 BWP = 0.093 USD 1 USD = 10.753 BWP
25 May 2019 1 BWP = 0.0931 USD 1 USD = 10.7445 BWP
26 May 2019 1 BWP = 0.0931 USD 1 USD = 10.7445 BWP
27 May 2019 1 BWP = 0.093 USD 1 USD = 10.7497 BWP
28 May 2019 1 BWP = 0.0925 USD 1 USD = 10.811 BWP
29 May 2019 1 BWP = 0.0918 USD 1 USD = 10.8935 BWP
30 May 2019 1 BWP = 0.0919 USD 1 USD = 10.886 BWP
31 May 2019 1 BWP = 0.0917 USD 1 USD = 10.908 BWP

Jun 2019

DateBWP-USDUSD-BWP
01 Jun 2019 1 BWP = 0.0917 USD 1 USD = 10.908 BWP
02 Jun 2019 1 BWP = 0.0917 USD 1 USD = 10.9061 BWP
03 Jun 2019 1 BWP = 0.0926 USD 1 USD = 10.804 BWP
04 Jun 2019 1 BWP = 0.0926 USD 1 USD = 10.796 BWP
05 Jun 2019 1 BWP = 0.0922 USD 1 USD = 10.846 BWP
06 Jun 2019 1 BWP = 0.0918 USD 1 USD = 10.896 BWP
07 Jun 2019 1 BWP = 0.0912 USD 1 USD = 10.963 BWP
08 Jun 2019 1 BWP = 0.0912 USD 1 USD = 10.963 BWP
09 Jun 2019 1 BWP = 0.0912 USD 1 USD = 10.963 BWP
10 Jun 2019 1 BWP = 0.0917 USD 1 USD = 10.907 BWP
11 Jun 2019 1 BWP = 0.0921 USD 1 USD = 10.8535 BWP
12 Jun 2019 1 BWP = 0.0922 USD 1 USD = 10.8459 BWP
13 Jun 2019 1 BWP = 0.092 USD 1 USD = 10.874 BWP
14 Jun 2019 1 BWP = 0.0919 USD 1 USD = 10.8845 BWP
15 Jun 2019 1 BWP = 0.0919 USD 1 USD = 10.884 BWP
16 Jun 2019 1 BWP = 0.0917 USD 1 USD = 10.902 BWP
17 Jun 2019 1 BWP = 0.0917 USD 1 USD = 10.906 BWP
18 Jun 2019 1 BWP = 0.0922 USD 1 USD = 10.842 BWP
19 Jun 2019 1 BWP = 0.0925 USD 1 USD = 10.816 BWP
20 Jun 2019 1 BWP = 0.0938 USD 1 USD = 10.6603 BWP
21 Jun 2019 1 BWP = 0.0935 USD 1 USD = 10.696 BWP
22 Jun 2019 1 BWP = 0.0937 USD 1 USD = 10.667 BWP
23 Jun 2019 1 BWP = 0.0937 USD 1 USD = 10.667 BWP
24 Jun 2019 1 BWP = 0.0937 USD 1 USD = 10.6685 BWP
25 Jun 2019 1 BWP = 0.0938 USD 1 USD = 10.666 BWP
26 Jun 2019 1 BWP = 0.0936 USD 1 USD = 10.681 BWP
27 Jun 2019 1 BWP = 0.0942 USD 1 USD = 10.619 BWP
28 Jun 2019 1 BWP = 0.094 USD 1 USD = 10.638 BWP
29 Jun 2019 1 BWP = 0.0939 USD 1 USD = 10.648 BWP
30 Jun 2019 1 BWP = 0.0939 USD 1 USD = 10.648 BWP

Jul 2019

DateBWP-USDUSD-BWP
01 Jul 2019 1 BWP = 0.0939 USD 1 USD = 10.652 BWP
02 Jul 2019 1 BWP = 0.094 USD 1 USD = 10.6402 BWP
03 Jul 2019 1 BWP = 0.0942 USD 1 USD = 10.6155 BWP
04 Jul 2019 1 BWP = 0.0945 USD 1 USD = 10.584 BWP
05 Jul 2019 1 BWP = 0.0941 USD 1 USD = 10.627 BWP
06 Jul 2019 1 BWP = 0.0941 USD 1 USD = 10.627 BWP
07 Jul 2019 1 BWP = 0.0941 USD 1 USD = 10.627 BWP
08 Jul 2019 1 BWP = 0.0938 USD 1 USD = 10.6615 BWP
09 Jul 2019 1 BWP = 0.0936 USD 1 USD = 10.685 BWP
10 Jul 2019 1 BWP = 0.0937 USD 1 USD = 10.6725 BWP
11 Jul 2019 1 BWP = 0.0947 USD 1 USD = 10.556 BWP
12 Jul 2019 1 BWP = 0.0945 USD 1 USD = 10.5825 BWP
13 Jul 2019 1 BWP = 0.0941 USD 1 USD = 10.627 BWP
14 Jul 2019 1 BWP = 0.0941 USD 1 USD = 10.627 BWP
15 Jul 2019 1 BWP = 0.0945 USD 1 USD = 10.5835 BWP
16 Jul 2019 1 BWP = 0.0945 USD 1 USD = 10.584 BWP
17 Jul 2019 1 BWP = 0.0945 USD 1 USD = 10.5801 BWP
18 Jul 2019 1 BWP = 0.0945 USD 1 USD = 10.584 BWP
19 Jul 2019 1 BWP = 0.0946 USD 1 USD = 10.572 BWP
20 Jul 2019 1 BWP = 0.0946 USD 1 USD = 10.572 BWP
21 Jul 2019 1 BWP = 0.0946 USD 1 USD = 10.5755 BWP
22 Jul 2019 1 BWP = 0.0945 USD 1 USD = 10.578 BWP
23 Jul 2019 1 BWP = 0.0946 USD 1 USD = 10.572 BWP
24 Jul 2019 1 BWP = 0.0944 USD 1 USD = 10.593 BWP
25 Jul 2019 1 BWP = 0.0944 USD 1 USD = 10.5935 BWP
26 Jul 2019 1 BWP = 0.0944 USD 1 USD = 10.5898 BWP
27 Jul 2019 1 BWP = 0.0936 USD 1 USD = 10.683 BWP
28 Jul 2019 1 BWP = 0.0936 USD 1 USD = 10.683 BWP
29 Jul 2019 1 BWP = 0.0935 USD 1 USD = 10.6998 BWP
30 Jul 2019 1 BWP = 0.0935 USD 1 USD = 10.698 BWP
31 Jul 2019 1 BWP = 0.0935 USD 1 USD = 10.698 BWP

Aug 2019

DateBWP-USDUSD-BWP
01 Aug 2019 1 BWP = 0.0926 USD 1 USD = 10.802 BWP
02 Aug 2019 1 BWP = 0.0921 USD 1 USD = 10.861 BWP
03 Aug 2019 1 BWP = 0.0921 USD 1 USD = 10.861 BWP
04 Aug 2019 1 BWP = 0.0921 USD 1 USD = 10.861 BWP
05 Aug 2019 1 BWP = 0.0912 USD 1 USD = 10.963 BWP
06 Aug 2019 1 BWP = 0.0916 USD 1 USD = 10.913 BWP
07 Aug 2019 1 BWP = 0.0917 USD 1 USD = 10.908 BWP
08 Aug 2019 1 BWP = 0.0908 USD 1 USD = 11.015 BWP
09 Aug 2019 1 BWP = 0.0906 USD 1 USD = 11.042 BWP
10 Aug 2019 1 BWP = 0.0906 USD 1 USD = 11.042 BWP
11 Aug 2019 1 BWP = 0.0906 USD 1 USD = 11.042 BWP
12 Aug 2019 1 BWP = 0.09 USD 1 USD = 11.1075 BWP
13 Aug 2019 1 BWP = 0.0904 USD 1 USD = 11.058 BWP
14 Aug 2019 1 BWP = 0.0906 USD 1 USD = 11.041 BWP
15 Aug 2019 1 BWP = 0.0903 USD 1 USD = 11.078 BWP
16 Aug 2019 1 BWP = 0.0906 USD 1 USD = 11.0403 BWP
17 Aug 2019 1 BWP = 0.0906 USD 1 USD = 11.0404 BWP
18 Aug 2019 1 BWP = 0.0906 USD 1 USD = 11.0404 BWP
19 Aug 2019 1 BWP = 0.0902 USD 1 USD = 11.0915 BWP
20 Aug 2019 1 BWP = 0.0901 USD 1 USD = 11.099 BWP
21 Aug 2019 1 BWP = 0.0905 USD 1 USD = 11.047 BWP
22 Aug 2019 1 BWP = 0.0903 USD 1 USD = 11.0698 BWP
23 Aug 2019 1 BWP = 0.0905 USD 1 USD = 11.0491 BWP
24 Aug 2019 1 BWP = 0.092 USD 1 USD = 10.867 BWP
25 Aug 2019 1 BWP = 0.092 USD 1 USD = 10.867 BWP
26 Aug 2019 1 BWP = 0.0903 USD 1 USD = 11.0761 BWP
27 Aug 2019 1 BWP = 0.0904 USD 1 USD = 11.062 BWP
28 Aug 2019 1 BWP = 0.0901 USD 1 USD = 11.096 BWP
29 Aug 2019 1 BWP = 0.0901 USD 1 USD = 11.098 BWP
30 Aug 2019 1 BWP = 0.0903 USD 1 USD = 11.074 BWP
31 Aug 2019 1 BWP = 0.0903 USD 1 USD = 11.074 BWP

Sep 2019

DateBWP-USDUSD-BWP
01 Sep 2019 1 BWP = 0.0903 USD 1 USD = 11.074 BWP
02 Sep 2019 1 BWP = 0.0901 USD 1 USD = 11.103 BWP
03 Sep 2019 1 BWP = 0.0904 USD 1 USD = 11.068 BWP
04 Sep 2019 1 BWP = 0.0912 USD 1 USD = 10.9601 BWP
05 Sep 2019 1 BWP = 0.0915 USD 1 USD = 10.933 BWP
06 Sep 2019 1 BWP = 0.0915 USD 1 USD = 10.928 BWP
07 Sep 2019 1 BWP = 0.0925 USD 1 USD = 10.811 BWP
08 Sep 2019 1 BWP = 0.0925 USD 1 USD = 10.811 BWP
09 Sep 2019 1 BWP = 0.0918 USD 1 USD = 10.893 BWP
10 Sep 2019 1 BWP = 0.0919 USD 1 USD = 10.886 BWP
11 Sep 2019 1 BWP = 0.0918 USD 1 USD = 10.892 BWP
12 Sep 2019 1 BWP = 0.0919 USD 1 USD = 10.878 BWP
13 Sep 2019 1 BWP = 0.0925 USD 1 USD = 10.808 BWP
14 Sep 2019 1 BWP = 0.0921 USD 1 USD = 10.855 BWP
15 Sep 2019 1 BWP = 0.0921 USD 1 USD = 10.855 BWP
16 Sep 2019 1 BWP = 0.0921 USD 1 USD = 10.852 BWP
17 Sep 2019 1 BWP = 0.0916 USD 1 USD = 10.919 BWP
18 Sep 2019 1 BWP = 0.092 USD 1 USD = 10.866 BWP
19 Sep 2019 1 BWP = 0.0919 USD 1 USD = 10.884 BWP
20 Sep 2019 1 BWP = 0.0916 USD 1 USD = 10.919 BWP
21 Sep 2019 1 BWP = 0.092 USD 1 USD = 10.869 BWP
22 Sep 2019 1 BWP = 0.092 USD 1 USD = 10.869 BWP
23 Sep 2019 1 BWP = 0.0911 USD 1 USD = 10.972 BWP

BWP-USD and USD-BWP exchange rates info

Botswana Pula (BWP) is the currency used in Botswana. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Botswana and United States of America, rates that are listed as references.