currencystats247.com

CurrencyStats247 > Exchange Rates > BWP-USD and USD-BWP exchange rates - 2019

BWP-USD and USD-BWP exchange rates - 2019

BWP-USD and USD-BWP exchange rates

Check below the exchange rates for BWP-USD and USD-BWP for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 BWP = 0.0948 USD
1 USD = 10.55 BWP
1Y 2Y 3Y
BWP to USDUSD to BWP
0.0934 Date: 3/19 0.0935 Date: 3/18 0.0933 Date: 3/17 0.0933 Date: 3/16 0.0934 Date: 3/15 0.0934 Date: 3/14 0.0933 Date: 3/13 0.0935 Date: 3/12 0.0930 Date: 3/11 0.0928 Date: 3/10 0.0928 Date: 3/9 0.0936 Date: 3/8 0.0937 Date: 3/7 0.0936 Date: 3/6 0.0938 Date: 3/5 0.0942 Date: 3/4 0.0943 Date: 3/3 0.0943 Date: 3/2 0.0950 Date: 3/1 0.0952 Date: 2/28 0.0953 Date: 2/27 0.0949 Date: 2/26 0.0945 Date: 2/25 0.0945 Date: 2/24 0.0948 Date: 2/23 0.0948 Date: 2/22 0.0948 Date: 2/21 0.0948 Date: 2/20 0.0948 Date: 2/19 0.0942 Date: 2/18 0.0949 Date: 2/17 0.0949 Date: 2/16 0.0950 Date: 2/15 0.0952 Date: 2/14 0.0953 Date: 2/13 0.0954 Date: 2/12 0.0952 Date: 2/11 0.0956 Date: 2/10 0.0956 Date: 2/9 0.0957 Date: 2/8 0.0960 Date: 2/7 0.0967 Date: 2/6 0.0966 Date: 2/5 0.0969 Date: 2/4 0.0970 Date: 2/3 0.0970 Date: 2/2 0.0960 Date: 2/1 0.0971 Date: 1/31 0.0960 Date: 1/30 0.0960 Date: 1/29 0.0960 Date: 1/28 0.0960 Date: 1/27 0.0960 Date: 1/26 0.0955 Date: 1/25 0.0949 Date: 1/24 0.0948 Date: 1/23 0.0949 Date: 1/22 0.0949 Date: 1/21 0.0952 Date: 1/20 0.0952 Date: 1/19 0.0951 Date: 1/18 0.0954 Date: 1/17 0.0954 Date: 1/16 0.0950 Date: 1/15 0.0949 Date: 1/14 0.0954 Date: 1/13 0.0954 Date: 1/12 0.0952 Date: 1/11 0.0955 Date: 1/10 0.0947 Date: 1/9 0.0947 Date: 1/8 0.0942 Date: 1/7 0.0942 Date: 1/6 0.0942 Date: 1/5 0.0930 Date: 1/4 0.0927 Date: 1/3 0.0933 Date: 1/2 0.0933 Date: 1/1 0.0934 Date: 3/19 0.0935 Date: 3/18 0.0933 Date: 3/17 0.0933 Date: 3/16 0.0934 Date: 3/15 0.0934 Date: 3/14 0.0933 Date: 3/13 0.0935 Date: 3/12 0.0930 Date: 3/11 0.0928 Date: 3/10 0.0928 Date: 3/9 0.0936 Date: 3/8 0.0937 Date: 3/7 0.0936 Date: 3/6 0.0938 Date: 3/5 0.0942 Date: 3/4 0.0943 Date: 3/3 0.0943 Date: 3/2 0.0950 Date: 3/1 0.0952 Date: 2/28 0.0953 Date: 2/27 0.0949 Date: 2/26 0.0945 Date: 2/25 0.0945 Date: 2/24 0.0948 Date: 2/23 0.0948 Date: 2/22 0.0948 Date: 2/21 0.0948 Date: 2/20 0.0948 Date: 2/19 0.0942 Date: 2/18 0.0949 Date: 2/17 0.0949 Date: 2/16 0.0950 Date: 2/15 0.0952 Date: 2/14 0.0953 Date: 2/13 0.0954 Date: 2/12 0.0952 Date: 2/11 0.0956 Date: 2/10 0.0956 Date: 2/9 0.0957 Date: 2/8 0.0960 Date: 2/7 0.0967 Date: 2/6 0.0966 Date: 2/5 0.0969 Date: 2/4 0.0970 Date: 2/3 0.0970 Date: 2/2 0.0960 Date: 2/1 0.0971 Date: 1/31 0.0960 Date: 1/30 0.0960 Date: 1/29 0.0960 Date: 1/28 0.0960 Date: 1/27 0.0960 Date: 1/26 0.0955 Date: 1/25 0.0949 Date: 1/24 0.0948 Date: 1/23 0.0949 Date: 1/22 0.0949 Date: 1/21 0.0952 Date: 1/20 0.0952 Date: 1/19 0.0951 Date: 1/18 0.0954 Date: 1/17 0.0954 Date: 1/16 0.0950 Date: 1/15 0.0949 Date: 1/14 0.0954 Date: 1/13 0.0954 Date: 1/12 0.0952 Date: 1/11 0.0955 Date: 1/10 0.0947 Date: 1/9 0.0947 Date: 1/8 0.0942 Date: 1/7 0.0942 Date: 1/6 0.0942 Date: 1/5 0.0930 Date: 1/4 0.0927 Date: 1/3 0.0933 Date: 1/2 0.0933 Date: 1/1

Jan 2019

DateBWP-USDUSD-BWP
01 Jan 2019 1 BWP = 0.0933 USD 1 USD = 10.715 BWP
02 Jan 2019 1 BWP = 0.0933 USD 1 USD = 10.715 BWP
03 Jan 2019 1 BWP = 0.0927 USD 1 USD = 10.7897 BWP
04 Jan 2019 1 BWP = 0.093 USD 1 USD = 10.756 BWP
05 Jan 2019 1 BWP = 0.0942 USD 1 USD = 10.618 BWP
06 Jan 2019 1 BWP = 0.0942 USD 1 USD = 10.618 BWP
07 Jan 2019 1 BWP = 0.0942 USD 1 USD = 10.612 BWP
08 Jan 2019 1 BWP = 0.0947 USD 1 USD = 10.556 BWP
09 Jan 2019 1 BWP = 0.0947 USD 1 USD = 10.56 BWP
10 Jan 2019 1 BWP = 0.0955 USD 1 USD = 10.4699 BWP
11 Jan 2019 1 BWP = 0.0952 USD 1 USD = 10.508 BWP
12 Jan 2019 1 BWP = 0.0954 USD 1 USD = 10.481 BWP
13 Jan 2019 1 BWP = 0.0954 USD 1 USD = 10.481 BWP
14 Jan 2019 1 BWP = 0.0949 USD 1 USD = 10.538 BWP
15 Jan 2019 1 BWP = 0.095 USD 1 USD = 10.522 BWP
16 Jan 2019 1 BWP = 0.0954 USD 1 USD = 10.48 BWP
17 Jan 2019 1 BWP = 0.0954 USD 1 USD = 10.4861 BWP
18 Jan 2019 1 BWP = 0.0951 USD 1 USD = 10.5119 BWP
19 Jan 2019 1 BWP = 0.0952 USD 1 USD = 10.508 BWP
20 Jan 2019 1 BWP = 0.0952 USD 1 USD = 10.508 BWP
21 Jan 2019 1 BWP = 0.0949 USD 1 USD = 10.533 BWP
22 Jan 2019 1 BWP = 0.0949 USD 1 USD = 10.532 BWP
23 Jan 2019 1 BWP = 0.0948 USD 1 USD = 10.5459 BWP
24 Jan 2019 1 BWP = 0.0949 USD 1 USD = 10.532 BWP
25 Jan 2019 1 BWP = 0.0955 USD 1 USD = 10.4671 BWP
26 Jan 2019 1 BWP = 0.096 USD 1 USD = 10.4165 BWP
27 Jan 2019 1 BWP = 0.096 USD 1 USD = 10.4165 BWP
28 Jan 2019 1 BWP = 0.096 USD 1 USD = 10.414 BWP
29 Jan 2019 1 BWP = 0.096 USD 1 USD = 10.4201 BWP
30 Jan 2019 1 BWP = 0.096 USD 1 USD = 10.418 BWP
31 Jan 2019 1 BWP = 0.0971 USD 1 USD = 10.299 BWP

Feb 2019

DateBWP-USDUSD-BWP
01 Feb 2019 1 BWP = 0.096 USD 1 USD = 10.414 BWP
02 Feb 2019 1 BWP = 0.097 USD 1 USD = 10.306 BWP
03 Feb 2019 1 BWP = 0.097 USD 1 USD = 10.306 BWP
04 Feb 2019 1 BWP = 0.0969 USD 1 USD = 10.317 BWP
05 Feb 2019 1 BWP = 0.0966 USD 1 USD = 10.356 BWP
06 Feb 2019 1 BWP = 0.0967 USD 1 USD = 10.34 BWP
07 Feb 2019 1 BWP = 0.096 USD 1 USD = 10.414 BWP
08 Feb 2019 1 BWP = 0.0957 USD 1 USD = 10.45 BWP
09 Feb 2019 1 BWP = 0.0956 USD 1 USD = 10.4635 BWP
10 Feb 2019 1 BWP = 0.0956 USD 1 USD = 10.4635 BWP
11 Feb 2019 1 BWP = 0.0952 USD 1 USD = 10.5051 BWP
12 Feb 2019 1 BWP = 0.0954 USD 1 USD = 10.482 BWP
13 Feb 2019 1 BWP = 0.0953 USD 1 USD = 10.4902 BWP
14 Feb 2019 1 BWP = 0.0952 USD 1 USD = 10.503 BWP
15 Feb 2019 1 BWP = 0.095 USD 1 USD = 10.526 BWP
16 Feb 2019 1 BWP = 0.0949 USD 1 USD = 10.542 BWP
17 Feb 2019 1 BWP = 0.0949 USD 1 USD = 10.542 BWP
18 Feb 2019 1 BWP = 0.0942 USD 1 USD = 10.6105 BWP
19 Feb 2019 1 BWP = 0.0948 USD 1 USD = 10.544 BWP
20 Feb 2019 1 BWP = 0.0948 USD 1 USD = 10.544 BWP
21 Feb 2019 1 BWP = 0.0948 USD 1 USD = 10.544 BWP
22 Feb 2019 1 BWP = 0.0948 USD 1 USD = 10.544 BWP
23 Feb 2019 1 BWP = 0.0948 USD 1 USD = 10.544 BWP
24 Feb 2019 1 BWP = 0.0945 USD 1 USD = 10.5804 BWP
25 Feb 2019 1 BWP = 0.0945 USD 1 USD = 10.579 BWP
26 Feb 2019 1 BWP = 0.0949 USD 1 USD = 10.532 BWP
27 Feb 2019 1 BWP = 0.0953 USD 1 USD = 10.4901 BWP
28 Feb 2019 1 BWP = 0.0952 USD 1 USD = 10.501 BWP

Mar 2019

DateBWP-USDUSD-BWP
01 Mar 2019 1 BWP = 0.095 USD 1 USD = 10.529 BWP
02 Mar 2019 1 BWP = 0.0943 USD 1 USD = 10.602 BWP
03 Mar 2019 1 BWP = 0.0943 USD 1 USD = 10.602 BWP
04 Mar 2019 1 BWP = 0.0942 USD 1 USD = 10.619 BWP
05 Mar 2019 1 BWP = 0.0938 USD 1 USD = 10.666 BWP
06 Mar 2019 1 BWP = 0.0936 USD 1 USD = 10.684 BWP
07 Mar 2019 1 BWP = 0.0937 USD 1 USD = 10.678 BWP
08 Mar 2019 1 BWP = 0.0936 USD 1 USD = 10.683 BWP
09 Mar 2019 1 BWP = 0.0928 USD 1 USD = 10.7704 BWP
10 Mar 2019 1 BWP = 0.0928 USD 1 USD = 10.7704 BWP
11 Mar 2019 1 BWP = 0.093 USD 1 USD = 10.752 BWP
12 Mar 2019 1 BWP = 0.0935 USD 1 USD = 10.6945 BWP
13 Mar 2019 1 BWP = 0.0933 USD 1 USD = 10.722 BWP
14 Mar 2019 1 BWP = 0.0934 USD 1 USD = 10.712 BWP
15 Mar 2019 1 BWP = 0.0934 USD 1 USD = 10.712 BWP
16 Mar 2019 1 BWP = 0.0933 USD 1 USD = 10.7204 BWP
17 Mar 2019 1 BWP = 0.0933 USD 1 USD = 10.7204 BWP
18 Mar 2019 1 BWP = 0.0935 USD 1 USD = 10.694 BWP
19 Mar 2019 1 BWP = 0.0934 USD 1 USD = 10.7099 BWP

BWP-USD and USD-BWP exchange rates info

Botswana Pula (BWP) is the currency used in Botswana. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Botswana and United States of America, rates that are listed as references.