currencystats247.com

CurrencyStats247 > Exchange Rates > BYR-USD and USD-BYR exchange rates - 2019

BYR-USD and USD-BYR exchange rates - 2019

BYR-USD and USD-BYR exchange rates

Check below the exchange rates for BYR-USD and USD-BYR for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 BYR = 0.0001 USD
1 USD = 19600.0003 BYR
1Y 2Y 3Y
BYR to USDUSD to BYR
0.0001 Date: 5/20 0.0001 Date: 5/19 0.0001 Date: 5/18 0.0001 Date: 5/17 0.0001 Date: 5/16 0.0001 Date: 5/15 0.0001 Date: 5/14 0.0001 Date: 5/13 0.0001 Date: 5/12 0.0001 Date: 5/11 0.0001 Date: 5/10 0.0001 Date: 5/9 0.0001 Date: 5/8 0.0001 Date: 5/7 0.0001 Date: 5/6 0.0001 Date: 5/5 0.0001 Date: 5/4 0.0001 Date: 5/3 0.0001 Date: 5/2 0.0001 Date: 5/1 0.0001 Date: 4/30 0.0001 Date: 4/29 0.0001 Date: 4/28 0.0001 Date: 4/27 0.0001 Date: 4/26 0.0001 Date: 4/25 0.0001 Date: 4/24 0.0001 Date: 4/23 0.0001 Date: 4/22 0.0001 Date: 4/21 0.0001 Date: 4/20 0.0001 Date: 4/19 0.0001 Date: 4/18 0.0001 Date: 4/17 0.0001 Date: 4/16 0.0001 Date: 4/15 0.0001 Date: 4/14 0.0001 Date: 4/13 0.0001 Date: 4/12 0.0001 Date: 4/11 0.0001 Date: 4/10 0.0001 Date: 4/9 0.0001 Date: 4/8 0.0001 Date: 4/7 0.0001 Date: 4/6 0.0001 Date: 4/5 0.0001 Date: 4/4 0.0001 Date: 4/3 0.0001 Date: 4/2 0.0001 Date: 4/1 0.0001 Date: 3/31 0.0001 Date: 3/30 0.0001 Date: 3/29 0.0001 Date: 3/28 0.0001 Date: 3/27 0.0001 Date: 3/26 0.0001 Date: 3/25 0.0001 Date: 3/24 0.0001 Date: 3/23 0.0001 Date: 3/22 0.0001 Date: 3/21 0.0001 Date: 3/20 0.0001 Date: 3/19 0.0001 Date: 3/18 0.0001 Date: 3/17 0.0001 Date: 3/16 0.0001 Date: 3/15 0.0001 Date: 3/14 0.0001 Date: 3/13 0.0001 Date: 3/12 0.0001 Date: 3/11 0.0001 Date: 3/10 0.0001 Date: 3/9 0.0001 Date: 3/8 0.0001 Date: 3/7 0.0001 Date: 3/6 0.0001 Date: 3/5 0.0001 Date: 3/4 0.0001 Date: 3/3 0.0001 Date: 3/2 0.0001 Date: 3/1 0.0001 Date: 2/28 0.0001 Date: 2/27 0.0001 Date: 2/26 0.0001 Date: 2/25 0.0001 Date: 2/24 0.0001 Date: 2/23 0.0001 Date: 2/22 0.0001 Date: 2/21 0.0001 Date: 2/20 0.0001 Date: 2/19 0.0001 Date: 2/18 0.0001 Date: 2/17 0.0001 Date: 2/16 0.0001 Date: 2/15 0.0001 Date: 2/14 0.0001 Date: 2/13 0.0001 Date: 2/12 0.0001 Date: 2/11 0.0001 Date: 2/10 0.0001 Date: 2/9 0.0001 Date: 2/8 0.0001 Date: 2/7 0.0001 Date: 2/6 0.0001 Date: 2/5 0.0001 Date: 2/4 0.0001 Date: 2/3 0.0001 Date: 2/2 0.0001 Date: 2/1 0.0001 Date: 1/31 0.0001 Date: 1/30 0.0001 Date: 1/29 0.0001 Date: 1/28 0.0001 Date: 1/27 0.0001 Date: 1/26 0.0001 Date: 1/25 0.0001 Date: 1/24 0.0001 Date: 1/23 0.0001 Date: 1/22 0.0001 Date: 1/21 0.0001 Date: 1/20 0.0001 Date: 1/19 0.0001 Date: 1/18 0.0001 Date: 1/17 0.0001 Date: 1/16 0.0001 Date: 1/15 0.0001 Date: 1/14 0.0001 Date: 1/13 0.0001 Date: 1/12 0.0001 Date: 1/11 0.0001 Date: 1/10 0.0001 Date: 1/9 0.0001 Date: 1/8 0.0001 Date: 1/7 0.0001 Date: 1/6 0.0001 Date: 1/5 0.0001 Date: 1/4 0.0001 Date: 1/3 0.0001 Date: 1/2 0.0001 Date: 1/1 0.0001 Date: 5/20 0.0001 Date: 5/19 0.0001 Date: 5/18 0.0001 Date: 5/17 0.0001 Date: 5/16 0.0001 Date: 5/15 0.0001 Date: 5/14 0.0001 Date: 5/13 0.0001 Date: 5/12 0.0001 Date: 5/11 0.0001 Date: 5/10 0.0001 Date: 5/9 0.0001 Date: 5/8 0.0001 Date: 5/7 0.0001 Date: 5/6 0.0001 Date: 5/5 0.0001 Date: 5/4 0.0001 Date: 5/3 0.0001 Date: 5/2 0.0001 Date: 5/1 0.0001 Date: 4/30 0.0001 Date: 4/29 0.0001 Date: 4/28 0.0001 Date: 4/27 0.0001 Date: 4/26 0.0001 Date: 4/25 0.0001 Date: 4/24 0.0001 Date: 4/23 0.0001 Date: 4/22 0.0001 Date: 4/21 0.0001 Date: 4/20 0.0001 Date: 4/19 0.0001 Date: 4/18 0.0001 Date: 4/17 0.0001 Date: 4/16 0.0001 Date: 4/15 0.0001 Date: 4/14 0.0001 Date: 4/13 0.0001 Date: 4/12 0.0001 Date: 4/11 0.0001 Date: 4/10 0.0001 Date: 4/9 0.0001 Date: 4/8 0.0001 Date: 4/7 0.0001 Date: 4/6 0.0001 Date: 4/5 0.0001 Date: 4/4 0.0001 Date: 4/3 0.0001 Date: 4/2 0.0001 Date: 4/1 0.0001 Date: 3/31 0.0001 Date: 3/30 0.0001 Date: 3/29 0.0001 Date: 3/28 0.0001 Date: 3/27 0.0001 Date: 3/26 0.0001 Date: 3/25 0.0001 Date: 3/24 0.0001 Date: 3/23 0.0001 Date: 3/22 0.0001 Date: 3/21 0.0001 Date: 3/20 0.0001 Date: 3/19 0.0001 Date: 3/18 0.0001 Date: 3/17 0.0001 Date: 3/16 0.0001 Date: 3/15 0.0001 Date: 3/14 0.0001 Date: 3/13 0.0001 Date: 3/12 0.0001 Date: 3/11 0.0001 Date: 3/10 0.0001 Date: 3/9 0.0001 Date: 3/8 0.0001 Date: 3/7 0.0001 Date: 3/6 0.0001 Date: 3/5 0.0001 Date: 3/4 0.0001 Date: 3/3 0.0001 Date: 3/2 0.0001 Date: 3/1 0.0001 Date: 2/28 0.0001 Date: 2/27 0.0001 Date: 2/26 0.0001 Date: 2/25 0.0001 Date: 2/24 0.0001 Date: 2/23 0.0001 Date: 2/22 0.0001 Date: 2/21 0.0001 Date: 2/20 0.0001 Date: 2/19 0.0001 Date: 2/18 0.0001 Date: 2/17 0.0001 Date: 2/16 0.0001 Date: 2/15 0.0001 Date: 2/14 0.0001 Date: 2/13 0.0001 Date: 2/12 0.0001 Date: 2/11 0.0001 Date: 2/10 0.0001 Date: 2/9 0.0001 Date: 2/8 0.0001 Date: 2/7 0.0001 Date: 2/6 0.0001 Date: 2/5 0.0001 Date: 2/4 0.0001 Date: 2/3 0.0001 Date: 2/2 0.0001 Date: 2/1 0.0001 Date: 1/31 0.0001 Date: 1/30 0.0001 Date: 1/29 0.0001 Date: 1/28 0.0001 Date: 1/27 0.0001 Date: 1/26 0.0001 Date: 1/25 0.0001 Date: 1/24 0.0001 Date: 1/23 0.0001 Date: 1/22 0.0001 Date: 1/21 0.0001 Date: 1/20 0.0001 Date: 1/19 0.0001 Date: 1/18 0.0001 Date: 1/17 0.0001 Date: 1/16 0.0001 Date: 1/15 0.0001 Date: 1/14 0.0001 Date: 1/13 0.0001 Date: 1/12 0.0001 Date: 1/11 0.0001 Date: 1/10 0.0001 Date: 1/9 0.0001 Date: 1/8 0.0001 Date: 1/7 0.0001 Date: 1/6 0.0001 Date: 1/5 0.0001 Date: 1/4 0.0001 Date: 1/3 0.0001 Date: 1/2 0.0001 Date: 1/1

Jan 2019

DateBYR-USDUSD-BYR
01 Jan 2019 1 BYR = 0.0001 USD 1 USD = 19600.0002 BYR
02 Jan 2019 1 BYR = 0.0001 USD 1 USD = 19600.0019 BYR
03 Jan 2019 1 BYR = 0.0001 USD 1 USD = 19599.9981 BYR
04 Jan 2019 1 BYR = 0.0001 USD 1 USD = 19600.006 BYR
05 Jan 2019 1 BYR = 0.0001 USD 1 USD = 19599.9946 BYR
06 Jan 2019 1 BYR = 0.0001 USD 1 USD = 19599.9946 BYR
07 Jan 2019 1 BYR = 0.0001 USD 1 USD = 19599.9921 BYR
08 Jan 2019 1 BYR = 0.0001 USD 1 USD = 19599.9934 BYR
09 Jan 2019 1 BYR = 0.0001 USD 1 USD = 19599.9944 BYR
10 Jan 2019 1 BYR = 0.0001 USD 1 USD = 19600.0048 BYR
11 Jan 2019 1 BYR = 0.0001 USD 1 USD = 19599.9934 BYR
12 Jan 2019 1 BYR = 0.0001 USD 1 USD = 19600.0069 BYR
13 Jan 2019 1 BYR = 0.0001 USD 1 USD = 19600.0069 BYR
14 Jan 2019 1 BYR = 0.0001 USD 1 USD = 19600.0012 BYR
15 Jan 2019 1 BYR = 0.0001 USD 1 USD = 19599.9984 BYR
16 Jan 2019 1 BYR = 0.0001 USD 1 USD = 19600.0008 BYR
17 Jan 2019 1 BYR = 0.0001 USD 1 USD = 19600.0062 BYR
18 Jan 2019 1 BYR = 0.0001 USD 1 USD = 19599.9958 BYR
19 Jan 2019 1 BYR = 0.0001 USD 1 USD = 19599.998 BYR
20 Jan 2019 1 BYR = 0.0001 USD 1 USD = 19599.998 BYR
21 Jan 2019 1 BYR = 0.0001 USD 1 USD = 19599.9972 BYR
22 Jan 2019 1 BYR = 0.0001 USD 1 USD = 19599.9929 BYR
23 Jan 2019 1 BYR = 0.0001 USD 1 USD = 19599.9973 BYR
24 Jan 2019 1 BYR = 0.0001 USD 1 USD = 19600.0033 BYR
25 Jan 2019 1 BYR = 0.0001 USD 1 USD = 19600.0061 BYR
26 Jan 2019 1 BYR = 0.0001 USD 1 USD = 19600.0063 BYR
27 Jan 2019 1 BYR = 0.0001 USD 1 USD = 19600.0063 BYR
28 Jan 2019 1 BYR = 0.0001 USD 1 USD = 19600.0048 BYR
29 Jan 2019 1 BYR = 0.0001 USD 1 USD = 19600.0028 BYR
30 Jan 2019 1 BYR = 0.0001 USD 1 USD = 19600.0009 BYR
31 Jan 2019 1 BYR = 0.0001 USD 1 USD = 19600.0015 BYR

Feb 2019

DateBYR-USDUSD-BYR
01 Feb 2019 1 BYR = 0.0001 USD 1 USD = 19600.004 BYR
02 Feb 2019 1 BYR = 0.0001 USD 1 USD = 19600.0072 BYR
03 Feb 2019 1 BYR = 0.0001 USD 1 USD = 19600.0072 BYR
04 Feb 2019 1 BYR = 0.0001 USD 1 USD = 19600.0024 BYR
05 Feb 2019 1 BYR = 0.0001 USD 1 USD = 19599.9973 BYR
06 Feb 2019 1 BYR = 0.0001 USD 1 USD = 19599.9927 BYR
07 Feb 2019 1 BYR = 0.0001 USD 1 USD = 19599.9999 BYR
08 Feb 2019 1 BYR = 0.0001 USD 1 USD = 19599.9986 BYR
09 Feb 2019 1 BYR = 0.0001 USD 1 USD = 19600.0015 BYR
10 Feb 2019 1 BYR = 0.0001 USD 1 USD = 19600.0015 BYR
11 Feb 2019 1 BYR = 0.0001 USD 1 USD = 19600.0058 BYR
12 Feb 2019 1 BYR = 0.0001 USD 1 USD = 19599.9919 BYR
13 Feb 2019 1 BYR = 0.0001 USD 1 USD = 19600.0052 BYR
14 Feb 2019 1 BYR = 0.0001 USD 1 USD = 19600.0045 BYR
15 Feb 2019 1 BYR = 0.0001 USD 1 USD = 19599.9964 BYR
16 Feb 2019 1 BYR = 0.0001 USD 1 USD = 19600.0067 BYR
17 Feb 2019 1 BYR = 0.0001 USD 1 USD = 19600.0067 BYR
18 Feb 2019 1 BYR = 0.0001 USD 1 USD = 19599.9943 BYR
19 Feb 2019 1 BYR = 0.0001 USD 1 USD = 19600.0056 BYR
20 Feb 2019 1 BYR = 0.0001 USD 1 USD = 19600.0012 BYR
21 Feb 2019 1 BYR = 0.0001 USD 1 USD = 19599.9994 BYR
22 Feb 2019 1 BYR = 0.0001 USD 1 USD = 19600.0023 BYR
23 Feb 2019 1 BYR = 0.0001 USD 1 USD = 19600.0056 BYR
24 Feb 2019 1 BYR = 0.0001 USD 1 USD = 19600.0056 BYR
25 Feb 2019 1 BYR = 0.0001 USD 1 USD = 19599.9957 BYR
26 Feb 2019 1 BYR = 0.0001 USD 1 USD = 19600.0076 BYR
27 Feb 2019 1 BYR = 0.0001 USD 1 USD = 19599.9933 BYR
28 Feb 2019 1 BYR = 0.0001 USD 1 USD = 19599.9958 BYR

Mar 2019

DateBYR-USDUSD-BYR
01 Mar 2019 1 BYR = 0.0001 USD 1 USD = 19600.0065 BYR
02 Mar 2019 1 BYR = 0.0001 USD 1 USD = 19599.9915 BYR
03 Mar 2019 1 BYR = 0.0001 USD 1 USD = 19599.9915 BYR
04 Mar 2019 1 BYR = 0.0001 USD 1 USD = 19600.0028 BYR
05 Mar 2019 1 BYR = 0.0001 USD 1 USD = 19599.9982 BYR
06 Mar 2019 1 BYR = 0.0001 USD 1 USD = 19600.0009 BYR
07 Mar 2019 1 BYR = 0.0001 USD 1 USD = 19599.9954 BYR
08 Mar 2019 1 BYR = 0.0001 USD 1 USD = 19600.0014 BYR
09 Mar 2019 1 BYR = 0.0001 USD 1 USD = 19599.9927 BYR
10 Mar 2019 1 BYR = 0.0001 USD 1 USD = 19599.9927 BYR
11 Mar 2019 1 BYR = 0.0001 USD 1 USD = 19599.9918 BYR
12 Mar 2019 1 BYR = 0.0001 USD 1 USD = 19599.9934 BYR
13 Mar 2019 1 BYR = 0.0001 USD 1 USD = 19599.997 BYR
14 Mar 2019 1 BYR = 0.0001 USD 1 USD = 19600.0028 BYR
15 Mar 2019 1 BYR = 0.0001 USD 1 USD = 19599.9915 BYR
16 Mar 2019 1 BYR = 0.0001 USD 1 USD = 19600.0044 BYR
17 Mar 2019 1 BYR = 0.0001 USD 1 USD = 19600.0044 BYR
18 Mar 2019 1 BYR = 0.0001 USD 1 USD = 19600.007 BYR
19 Mar 2019 1 BYR = 0.0001 USD 1 USD = 19600.0034 BYR
20 Mar 2019 1 BYR = 0.0001 USD 1 USD = 19600.0073 BYR
21 Mar 2019 1 BYR = 0.0001 USD 1 USD = 19600.0076 BYR
22 Mar 2019 1 BYR = 0.0001 USD 1 USD = 19600.0068 BYR
23 Mar 2019 1 BYR = 0.0001 USD 1 USD = 19599.9949 BYR
24 Mar 2019 1 BYR = 0.0001 USD 1 USD = 19599.9949 BYR
25 Mar 2019 1 BYR = 0.0001 USD 1 USD = 19599.9923 BYR
26 Mar 2019 1 BYR = 0.0001 USD 1 USD = 19599.9915 BYR
27 Mar 2019 1 BYR = 0.0001 USD 1 USD = 19599.994 BYR
28 Mar 2019 1 BYR = 0.0001 USD 1 USD = 19600.0001 BYR
29 Mar 2019 1 BYR = 0.0001 USD 1 USD = 19600.0031 BYR
30 Mar 2019 1 BYR = 0.0001 USD 1 USD = 19600.005 BYR
31 Mar 2019 1 BYR = 0.0001 USD 1 USD = 19600.005 BYR

Apr 2019

DateBYR-USDUSD-BYR
01 Apr 2019 1 BYR = 0.0001 USD 1 USD = 19600.0018 BYR
02 Apr 2019 1 BYR = 0.0001 USD 1 USD = 19600.0011 BYR
03 Apr 2019 1 BYR = 0.0001 USD 1 USD = 19599.9917 BYR
04 Apr 2019 1 BYR = 0.0001 USD 1 USD = 19600.0073 BYR
05 Apr 2019 1 BYR = 0.0001 USD 1 USD = 19600.0019 BYR
06 Apr 2019 1 BYR = 0.0001 USD 1 USD = 19600.0038 BYR
07 Apr 2019 1 BYR = 0.0001 USD 1 USD = 19600.0038 BYR
08 Apr 2019 1 BYR = 0.0001 USD 1 USD = 19599.9925 BYR
09 Apr 2019 1 BYR = 0.0001 USD 1 USD = 19600.0028 BYR
10 Apr 2019 1 BYR = 0.0001 USD 1 USD = 19599.993 BYR
11 Apr 2019 1 BYR = 0.0001 USD 1 USD = 19599.997 BYR
12 Apr 2019 1 BYR = 0.0001 USD 1 USD = 19600.0063 BYR
13 Apr 2019 1 BYR = 0.0001 USD 1 USD = 19600.0011 BYR
14 Apr 2019 1 BYR = 0.0001 USD 1 USD = 19600.0011 BYR
15 Apr 2019 1 BYR = 0.0001 USD 1 USD = 19600.0059 BYR
16 Apr 2019 1 BYR = 0.0001 USD 1 USD = 19600.0052 BYR
17 Apr 2019 1 BYR = 0.0001 USD 1 USD = 19600.0046 BYR
18 Apr 2019 1 BYR = 0.0001 USD 1 USD = 19600.0009 BYR
19 Apr 2019 1 BYR = 0.0001 USD 1 USD = 19599.9974 BYR
20 Apr 2019 1 BYR = 0.0001 USD 1 USD = 19599.994 BYR
21 Apr 2019 1 BYR = 0.0001 USD 1 USD = 19599.994 BYR
22 Apr 2019 1 BYR = 0.0001 USD 1 USD = 19600.0087 BYR
23 Apr 2019 1 BYR = 0.0001 USD 1 USD = 19599.9981 BYR
24 Apr 2019 1 BYR = 0.0001 USD 1 USD = 19600.0013 BYR
25 Apr 2019 1 BYR = 0.0001 USD 1 USD = 19600.0002 BYR
26 Apr 2019 1 BYR = 0.0001 USD 1 USD = 19599.9973 BYR
27 Apr 2019 1 BYR = 0.0001 USD 1 USD = 19600.0002 BYR
28 Apr 2019 1 BYR = 0.0001 USD 1 USD = 19600.0002 BYR
29 Apr 2019 1 BYR = 0.0001 USD 1 USD = 19599.9969 BYR
30 Apr 2019 1 BYR = 0.0001 USD 1 USD = 19600.0016 BYR

May 2019

DateBYR-USDUSD-BYR
01 May 2019 1 BYR = 0.0001 USD 1 USD = 19599.9965 BYR
02 May 2019 1 BYR = 0.0001 USD 1 USD = 19600.0021 BYR
03 May 2019 1 BYR = 0.0001 USD 1 USD = 19599.9942 BYR
04 May 2019 1 BYR = 0.0001 USD 1 USD = 19600.0021 BYR
05 May 2019 1 BYR = 0.0001 USD 1 USD = 19600.0021 BYR
06 May 2019 1 BYR = 0.0001 USD 1 USD = 19600.0016 BYR
07 May 2019 1 BYR = 0.0001 USD 1 USD = 19600.0063 BYR
08 May 2019 1 BYR = 0.0001 USD 1 USD = 19599.9941 BYR
09 May 2019 1 BYR = 0.0001 USD 1 USD = 19600.0041 BYR
10 May 2019 1 BYR = 0.0001 USD 1 USD = 19600.0012 BYR
11 May 2019 1 BYR = 0.0001 USD 1 USD = 19600.0056 BYR
12 May 2019 1 BYR = 0.0001 USD 1 USD = 19600.0056 BYR
13 May 2019 1 BYR = 0.0001 USD 1 USD = 19600.0087 BYR
14 May 2019 1 BYR = 0.0001 USD 1 USD = 19599.9996 BYR
15 May 2019 1 BYR = 0.0001 USD 1 USD = 19599.9913 BYR
16 May 2019 1 BYR = 0.0001 USD 1 USD = 19599.9961 BYR
17 May 2019 1 BYR = 0.0001 USD 1 USD = 19599.9968 BYR
18 May 2019 1 BYR = 0.0001 USD 1 USD = 19599.999 BYR
19 May 2019 1 BYR = 0.0001 USD 1 USD = 19599.999 BYR
20 May 2019 1 BYR = 0.0001 USD 1 USD = 19600.007 BYR

BYR-USD and USD-BYR exchange rates info

Belarusian ruble (BYR) is the currency used in Belarus. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belarus and United States of America, rates that are listed as references.