currencystats247.com

CurrencyStats247 > Exchange Rates > BZD-USD and USD-BZD exchange rates - 2018

BZD-USD and USD-BZD exchange rates - 2018

BZD-USD and USD-BZD exchange rates

Check below the exchange rates for BZD-USD and USD-BZD for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 BZD = 0.5006 USD
1 USD = 1.9978 BZD
1Y 2Y 3Y
BZD to USDUSD to BZD
0.5006 Date: 4/21 0.5006 Date: 4/20 0.5006 Date: 4/19 0.5006 Date: 4/18 0.5006 Date: 4/17 0.5006 Date: 4/16 0.5006 Date: 4/15 0.5006 Date: 4/14 0.5006 Date: 4/13 0.5006 Date: 4/12 0.5006 Date: 4/11 0.5006 Date: 4/10 0.5006 Date: 4/9 0.5006 Date: 4/8 0.5006 Date: 4/7 0.5006 Date: 4/6 0.5006 Date: 4/5 0.5006 Date: 4/4 0.5006 Date: 4/3 0.5006 Date: 4/2 0.5006 Date: 4/1 0.5006 Date: 3/31 0.5006 Date: 3/30 0.5006 Date: 3/29 0.5006 Date: 3/28 0.5006 Date: 3/27 0.5006 Date: 3/26 0.5006 Date: 3/25 0.5006 Date: 3/24 0.5006 Date: 3/23 0.5006 Date: 3/22 0.5006 Date: 3/21 0.5006 Date: 3/20 0.5006 Date: 3/19 0.5006 Date: 3/18 0.5006 Date: 3/17 0.5006 Date: 3/16 0.5006 Date: 3/15 0.5006 Date: 3/14 0.5006 Date: 3/13 0.5006 Date: 3/12 0.5006 Date: 3/11 0.5006 Date: 3/10 0.5006 Date: 3/9 0.5006 Date: 3/8 0.5006 Date: 3/7 0.5006 Date: 3/6 0.5006 Date: 3/5 0.5006 Date: 3/4 0.5006 Date: 3/3 0.5006 Date: 3/2 0.5006 Date: 3/1 0.5006 Date: 2/28 0.5006 Date: 2/27 0.5006 Date: 2/26 0.5006 Date: 2/25 0.5006 Date: 2/24 0.5006 Date: 2/23 0.5006 Date: 2/22 0.5006 Date: 2/21 0.5006 Date: 2/20 0.5006 Date: 2/19 0.5006 Date: 2/18 0.5006 Date: 2/17 0.5006 Date: 2/15 0.5006 Date: 2/14 0.5006 Date: 2/12 0.5006 Date: 2/11 0.5006 Date: 2/10 0.5006 Date: 2/9 0.5006 Date: 2/8 0.5006 Date: 2/7 0.5006 Date: 2/6 0.5006 Date: 2/5 0.5006 Date: 2/4 0.5006 Date: 2/3 0.5006 Date: 2/2 0.5006 Date: 2/1 0.5006 Date: 1/31 0.5006 Date: 1/30 0.5006 Date: 1/29 0.5006 Date: 1/28 0.5006 Date: 1/27 0.5006 Date: 1/26 0.5006 Date: 1/25 0.5006 Date: 1/24 0.5006 Date: 1/23 0.5006 Date: 1/22 0.5006 Date: 1/21 0.5006 Date: 1/20 0.5006 Date: 1/19 0.5006 Date: 1/18 0.5006 Date: 1/17 0.5006 Date: 1/16 0.5006 Date: 1/15 0.5006 Date: 1/14 0.5006 Date: 1/13 0.5006 Date: 1/12 0.5006 Date: 1/11 0.5006 Date: 1/10 0.5006 Date: 1/9 0.5006 Date: 1/8 0.5006 Date: 1/7 0.5006 Date: 1/6 0.5006 Date: 1/5 0.5006 Date: 1/4 0.5006 Date: 1/3 0.5006 Date: 1/2 0.5006 Date: 1/1 0.5006 Date: 4/21 0.5006 Date: 4/20 0.5006 Date: 4/19 0.5006 Date: 4/18 0.5006 Date: 4/17 0.5006 Date: 4/16 0.5006 Date: 4/15 0.5006 Date: 4/14 0.5006 Date: 4/13 0.5006 Date: 4/12 0.5006 Date: 4/11 0.5006 Date: 4/10 0.5006 Date: 4/9 0.5006 Date: 4/8 0.5006 Date: 4/7 0.5006 Date: 4/6 0.5006 Date: 4/5 0.5006 Date: 4/4 0.5006 Date: 4/3 0.5006 Date: 4/2 0.5006 Date: 4/1 0.5006 Date: 3/31 0.5006 Date: 3/30 0.5006 Date: 3/29 0.5006 Date: 3/28 0.5006 Date: 3/27 0.5006 Date: 3/26 0.5006 Date: 3/25 0.5006 Date: 3/24 0.5006 Date: 3/23 0.5006 Date: 3/22 0.5006 Date: 3/21 0.5006 Date: 3/20 0.5006 Date: 3/19 0.5006 Date: 3/18 0.5006 Date: 3/17 0.5006 Date: 3/16 0.5006 Date: 3/15 0.5006 Date: 3/14 0.5006 Date: 3/13 0.5006 Date: 3/12 0.5006 Date: 3/11 0.5006 Date: 3/10 0.5006 Date: 3/9 0.5006 Date: 3/8 0.5006 Date: 3/7 0.5006 Date: 3/6 0.5006 Date: 3/5 0.5006 Date: 3/4 0.5006 Date: 3/3 0.5006 Date: 3/2 0.5006 Date: 3/1 0.5006 Date: 2/28 0.5006 Date: 2/27 0.5006 Date: 2/26 0.5006 Date: 2/25 0.5006 Date: 2/24 0.5006 Date: 2/23 0.5006 Date: 2/22 0.5006 Date: 2/21 0.5006 Date: 2/20 0.5006 Date: 2/19 0.5006 Date: 2/18 0.5006 Date: 2/17 0.5006 Date: 2/15 0.5006 Date: 2/14 0.5006 Date: 2/12 0.5006 Date: 2/11 0.5006 Date: 2/10 0.5006 Date: 2/9 0.5006 Date: 2/8 0.5006 Date: 2/7 0.5006 Date: 2/6 0.5006 Date: 2/5 0.5006 Date: 2/4 0.5006 Date: 2/3 0.5006 Date: 2/2 0.5006 Date: 2/1 0.5006 Date: 1/31 0.5006 Date: 1/30 0.5006 Date: 1/29 0.5006 Date: 1/28 0.5006 Date: 1/27 0.5006 Date: 1/26 0.5006 Date: 1/25 0.5006 Date: 1/24 0.5006 Date: 1/23 0.5006 Date: 1/22 0.5006 Date: 1/21 0.5006 Date: 1/20 0.5006 Date: 1/19 0.5006 Date: 1/18 0.5006 Date: 1/17 0.5006 Date: 1/16 0.5006 Date: 1/15 0.5006 Date: 1/14 0.5006 Date: 1/13 0.5006 Date: 1/12 0.5006 Date: 1/11 0.5006 Date: 1/10 0.5006 Date: 1/9 0.5006 Date: 1/8 0.5006 Date: 1/7 0.5006 Date: 1/6 0.5006 Date: 1/5 0.5006 Date: 1/4 0.5006 Date: 1/3 0.5006 Date: 1/2 0.5006 Date: 1/1

Jan 2018

DateBZD-USDUSD-BZD
01 Jan 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
02 Jan 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
03 Jan 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
04 Jan 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
05 Jan 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
06 Jan 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
07 Jan 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
08 Jan 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
09 Jan 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
10 Jan 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
11 Jan 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
12 Jan 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
13 Jan 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
14 Jan 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
15 Jan 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
16 Jan 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
17 Jan 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
18 Jan 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
19 Jan 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
20 Jan 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
21 Jan 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
22 Jan 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
23 Jan 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
24 Jan 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
25 Jan 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
26 Jan 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
27 Jan 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
28 Jan 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
29 Jan 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
30 Jan 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
31 Jan 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD

Feb 2018

DateBZD-USDUSD-BZD
01 Feb 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
02 Feb 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
03 Feb 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
04 Feb 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
05 Feb 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
06 Feb 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
07 Feb 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
08 Feb 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
09 Feb 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
10 Feb 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
11 Feb 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
12 Feb 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
14 Feb 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
15 Feb 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
17 Feb 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
18 Feb 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
19 Feb 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
20 Feb 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
21 Feb 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
22 Feb 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
23 Feb 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
24 Feb 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
25 Feb 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
26 Feb 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
27 Feb 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
28 Feb 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD

Mar 2018

DateBZD-USDUSD-BZD
01 Mar 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
02 Mar 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
03 Mar 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
04 Mar 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
05 Mar 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
06 Mar 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
07 Mar 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
08 Mar 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
09 Mar 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
10 Mar 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
11 Mar 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
12 Mar 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
13 Mar 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
14 Mar 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
15 Mar 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
16 Mar 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
17 Mar 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
18 Mar 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
19 Mar 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
20 Mar 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
21 Mar 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
22 Mar 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
23 Mar 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
24 Mar 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
25 Mar 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
26 Mar 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
27 Mar 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
28 Mar 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
29 Mar 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
30 Mar 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
31 Mar 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD

Apr 2018

DateBZD-USDUSD-BZD
01 Apr 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
02 Apr 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
03 Apr 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
04 Apr 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
05 Apr 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
06 Apr 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
07 Apr 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
08 Apr 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
09 Apr 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
10 Apr 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
11 Apr 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
12 Apr 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
13 Apr 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
14 Apr 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
15 Apr 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
16 Apr 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
17 Apr 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
18 Apr 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
19 Apr 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
20 Apr 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
21 Apr 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD

BZD-USD and USD-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and United States of America, rates that are listed as references.