currencystats247.com

CurrencyStats247 > Exchange Rates > BZD-USD and USD-BZD exchange rates - 2018

BZD-USD and USD-BZD exchange rates - 2018

BZD-USD and USD-BZD exchange rates

Check below the exchange rates for BZD-USD and USD-BZD for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 BZD = 0.4994 USD
1 USD = 2.0025 BZD
1Y 2Y 3Y
BZD to USDUSD to BZD
0.4976 Date: 12/13 0.4933 Date: 12/12 0.4938 Date: 12/11 0.4973 Date: 12/10 0.4961 Date: 12/9 0.4961 Date: 12/8 0.4976 Date: 12/7 0.4958 Date: 12/6 0.4937 Date: 12/5 0.4970 Date: 12/4 0.4960 Date: 12/3 0.4938 Date: 12/2 0.4959 Date: 12/1 0.4971 Date: 11/30 0.5000 Date: 11/29 0.4962 Date: 11/28 0.4945 Date: 11/27 0.4967 Date: 11/26 0.4959 Date: 11/25 0.4959 Date: 11/24 0.4955 Date: 11/23 0.4955 Date: 11/22 0.4933 Date: 11/21 0.4972 Date: 11/20 0.4996 Date: 11/19 0.5001 Date: 11/18 0.5001 Date: 11/17 0.4970 Date: 11/16 0.4982 Date: 11/15 0.4983 Date: 11/14 0.4946 Date: 11/13 0.4949 Date: 11/12 0.4960 Date: 11/11 0.4960 Date: 11/10 0.4942 Date: 11/9 0.4937 Date: 11/8 0.4987 Date: 11/7 0.4993 Date: 11/6 0.4953 Date: 11/5 0.4976 Date: 11/4 0.4976 Date: 11/3 0.4978 Date: 11/2 0.4968 Date: 11/1 0.4975 Date: 10/31 0.4967 Date: 10/30 0.4997 Date: 10/29 0.4973 Date: 10/28 0.4973 Date: 10/27 0.4973 Date: 10/26 0.4974 Date: 10/25 0.4972 Date: 10/24 0.4973 Date: 10/23 0.4976 Date: 10/22 0.4976 Date: 10/21 0.4976 Date: 10/20 0.4976 Date: 10/19 0.4975 Date: 10/18 0.4974 Date: 10/17 0.4976 Date: 10/16 0.4973 Date: 10/15 0.4977 Date: 10/14 0.4977 Date: 10/13 0.4977 Date: 10/12 0.4975 Date: 10/11 0.4974 Date: 10/10 0.4974 Date: 10/9 0.4974 Date: 10/8 0.4991 Date: 10/7 0.4976 Date: 10/6 0.4976 Date: 10/5 0.4975 Date: 10/4 0.4972 Date: 10/3 0.4978 Date: 10/2 0.4975 Date: 10/1 0.4974 Date: 9/30 0.4974 Date: 9/29 0.4974 Date: 9/28 0.4971 Date: 9/27 0.4975 Date: 9/26 0.4975 Date: 9/25 0.4976 Date: 9/24 0.4978 Date: 9/23 0.4978 Date: 9/22 0.4976 Date: 9/21 0.4973 Date: 9/20 0.4975 Date: 9/19 0.4977 Date: 9/18 0.4973 Date: 9/17 0.4975 Date: 9/16 0.4975 Date: 9/15 0.4975 Date: 9/14 0.4980 Date: 9/13 0.4976 Date: 9/12 0.4974 Date: 9/11 0.4973 Date: 9/10 0.4970 Date: 9/9 0.4970 Date: 9/8 0.4970 Date: 9/7 0.4976 Date: 9/6 0.4975 Date: 9/5 0.4973 Date: 9/4 0.4975 Date: 9/3 0.4973 Date: 9/2 0.4973 Date: 9/1 0.4973 Date: 8/31 0.4975 Date: 8/30 0.4972 Date: 8/29 0.4975 Date: 8/28 0.5006 Date: 8/3 0.5006 Date: 8/2 0.5006 Date: 8/1 0.5006 Date: 7/31 0.5006 Date: 7/30 0.5006 Date: 7/29 0.5006 Date: 7/28 0.5006 Date: 7/27 0.5006 Date: 7/26 0.5006 Date: 7/25 0.5006 Date: 7/24 0.5006 Date: 7/23 0.5006 Date: 7/22 0.5006 Date: 7/21 0.5006 Date: 7/20 0.5006 Date: 7/19 0.5006 Date: 7/18 0.5006 Date: 7/17 0.5006 Date: 7/16 0.5006 Date: 7/15 0.5006 Date: 7/14 0.5006 Date: 7/13 0.5006 Date: 7/12 0.5006 Date: 7/11 0.5006 Date: 7/10 0.5006 Date: 7/9 0.5006 Date: 7/8 0.5006 Date: 7/7 0.5006 Date: 7/6 0.5006 Date: 7/5 0.5006 Date: 7/4 0.5006 Date: 7/3 0.5006 Date: 7/2 0.5006 Date: 7/1 0.5006 Date: 6/30 0.5006 Date: 6/29 0.5006 Date: 6/28 0.5006 Date: 6/27 0.5006 Date: 6/26 0.5006 Date: 6/25 0.5006 Date: 6/24 0.5006 Date: 6/23 0.5006 Date: 6/22 0.5006 Date: 6/21 0.5006 Date: 6/20 0.5006 Date: 6/19 0.5006 Date: 6/18 0.5006 Date: 6/17 0.5006 Date: 6/16 0.5006 Date: 6/15 0.5006 Date: 6/14 0.5006 Date: 6/13 0.5006 Date: 6/12 0.5006 Date: 6/11 0.5006 Date: 6/10 0.5006 Date: 6/9 0.5006 Date: 6/8 0.5006 Date: 6/7 0.5006 Date: 6/6 0.5006 Date: 6/5 0.5006 Date: 6/4 0.5006 Date: 6/3 0.5006 Date: 6/2 0.5006 Date: 6/1 0.5006 Date: 5/31 0.5006 Date: 5/30 0.5006 Date: 5/29 0.5006 Date: 5/28 0.5006 Date: 5/27 0.5006 Date: 5/26 0.5006 Date: 5/25 0.5006 Date: 5/24 0.5006 Date: 5/23 0.5006 Date: 5/22 0.5006 Date: 5/21 0.5006 Date: 5/20 0.5006 Date: 5/19 0.5006 Date: 5/18 0.5006 Date: 5/17 0.5006 Date: 5/16 0.5006 Date: 5/15 0.5006 Date: 5/14 0.5006 Date: 5/13 0.5006 Date: 5/12 0.5006 Date: 5/11 0.5006 Date: 5/10 0.5006 Date: 5/9 0.5006 Date: 5/8 0.5006 Date: 5/7 0.5006 Date: 5/6 0.5006 Date: 5/5 0.5006 Date: 5/4 0.5006 Date: 5/3 0.5006 Date: 5/2 0.5006 Date: 5/1 0.5006 Date: 4/30 0.5006 Date: 4/29 0.5006 Date: 4/28 0.5006 Date: 4/27 0.5006 Date: 4/26 0.5006 Date: 4/25 0.5006 Date: 4/24 0.5006 Date: 4/23 0.5006 Date: 4/22 0.5006 Date: 4/21 0.5006 Date: 4/20 0.5006 Date: 4/19 0.5006 Date: 4/18 0.5006 Date: 4/17 0.5006 Date: 4/16 0.5006 Date: 4/15 0.5006 Date: 4/14 0.5006 Date: 4/13 0.5006 Date: 4/12 0.5006 Date: 4/11 0.5006 Date: 4/10 0.5006 Date: 4/9 0.5006 Date: 4/8 0.5006 Date: 4/7 0.5006 Date: 4/6 0.5006 Date: 4/5 0.5006 Date: 4/4 0.5006 Date: 4/3 0.5006 Date: 4/2 0.5006 Date: 4/1 0.5006 Date: 3/31 0.5006 Date: 3/30 0.5006 Date: 3/29 0.5006 Date: 3/28 0.5006 Date: 3/27 0.5006 Date: 3/26 0.5006 Date: 3/25 0.5006 Date: 3/24 0.5006 Date: 3/23 0.5006 Date: 3/22 0.5006 Date: 3/21 0.5006 Date: 3/20 0.5006 Date: 3/19 0.5006 Date: 3/18 0.5006 Date: 3/17 0.5006 Date: 3/16 0.5006 Date: 3/15 0.5006 Date: 3/14 0.5006 Date: 3/13 0.5006 Date: 3/12 0.5006 Date: 3/11 0.5006 Date: 3/10 0.5006 Date: 3/9 0.5006 Date: 3/8 0.5006 Date: 3/7 0.5006 Date: 3/6 0.5006 Date: 3/5 0.5006 Date: 3/4 0.5006 Date: 3/3 0.5006 Date: 3/2 0.5006 Date: 3/1 0.5006 Date: 2/28 0.5006 Date: 2/27 0.5006 Date: 2/26 0.5006 Date: 2/25 0.5006 Date: 2/24 0.5006 Date: 2/23 0.5006 Date: 2/22 0.5006 Date: 2/21 0.5006 Date: 2/20 0.5006 Date: 2/19 0.5006 Date: 2/18 0.5006 Date: 2/17 0.5006 Date: 2/15 0.5006 Date: 2/14 0.5006 Date: 2/12 0.5006 Date: 2/11 0.5006 Date: 2/10 0.5006 Date: 2/9 0.5006 Date: 2/8 0.5006 Date: 2/7 0.5006 Date: 2/6 0.5006 Date: 2/5 0.5006 Date: 2/4 0.5006 Date: 2/3 0.5006 Date: 2/2 0.5006 Date: 2/1 0.5006 Date: 1/31 0.5006 Date: 1/30 0.5006 Date: 1/29 0.5006 Date: 1/28 0.5006 Date: 1/27 0.5006 Date: 1/26 0.5006 Date: 1/25 0.5006 Date: 1/24 0.5006 Date: 1/23 0.5006 Date: 1/22 0.5006 Date: 1/21 0.5006 Date: 1/20 0.5006 Date: 1/19 0.5006 Date: 1/18 0.5006 Date: 1/17 0.5006 Date: 1/16 0.5006 Date: 1/15 0.5006 Date: 1/14 0.5006 Date: 1/13 0.5006 Date: 1/12 0.5006 Date: 1/11 0.5006 Date: 1/10 0.5006 Date: 1/9 0.5006 Date: 1/8 0.5006 Date: 1/7 0.5006 Date: 1/6 0.5006 Date: 1/5 0.5006 Date: 1/4 0.5006 Date: 1/3 0.5006 Date: 1/2 0.5006 Date: 1/1 0.4976 Date: 12/13 0.4933 Date: 12/12 0.4938 Date: 12/11 0.4973 Date: 12/10 0.4961 Date: 12/9 0.4961 Date: 12/8 0.4976 Date: 12/7 0.4958 Date: 12/6 0.4937 Date: 12/5 0.4970 Date: 12/4 0.4960 Date: 12/3 0.4938 Date: 12/2 0.4959 Date: 12/1 0.4971 Date: 11/30 0.5000 Date: 11/29 0.4962 Date: 11/28 0.4945 Date: 11/27 0.4967 Date: 11/26 0.4959 Date: 11/25 0.4959 Date: 11/24 0.4955 Date: 11/23 0.4955 Date: 11/22 0.4933 Date: 11/21 0.4972 Date: 11/20 0.4996 Date: 11/19 0.5001 Date: 11/18 0.5001 Date: 11/17 0.4970 Date: 11/16 0.4982 Date: 11/15 0.4983 Date: 11/14 0.4946 Date: 11/13 0.4949 Date: 11/12 0.4960 Date: 11/11 0.4960 Date: 11/10 0.4942 Date: 11/9 0.4937 Date: 11/8 0.4987 Date: 11/7 0.4993 Date: 11/6 0.4953 Date: 11/5 0.4976 Date: 11/4 0.4976 Date: 11/3 0.4978 Date: 11/2 0.4968 Date: 11/1 0.4975 Date: 10/31 0.4967 Date: 10/30 0.4997 Date: 10/29 0.4973 Date: 10/28 0.4973 Date: 10/27 0.4973 Date: 10/26 0.4974 Date: 10/25 0.4972 Date: 10/24 0.4973 Date: 10/23 0.4976 Date: 10/22 0.4976 Date: 10/21 0.4976 Date: 10/20 0.4976 Date: 10/19 0.4975 Date: 10/18 0.4974 Date: 10/17 0.4976 Date: 10/16 0.4973 Date: 10/15 0.4977 Date: 10/14 0.4977 Date: 10/13 0.4977 Date: 10/12 0.4975 Date: 10/11 0.4974 Date: 10/10 0.4974 Date: 10/9 0.4974 Date: 10/8 0.4991 Date: 10/7 0.4976 Date: 10/6 0.4976 Date: 10/5 0.4975 Date: 10/4 0.4972 Date: 10/3 0.4978 Date: 10/2 0.4975 Date: 10/1 0.4974 Date: 9/30 0.4974 Date: 9/29 0.4974 Date: 9/28 0.4971 Date: 9/27 0.4975 Date: 9/26 0.4975 Date: 9/25 0.4976 Date: 9/24 0.4978 Date: 9/23 0.4978 Date: 9/22 0.4976 Date: 9/21 0.4973 Date: 9/20 0.4975 Date: 9/19 0.4977 Date: 9/18 0.4973 Date: 9/17 0.4975 Date: 9/16 0.4975 Date: 9/15 0.4975 Date: 9/14 0.4980 Date: 9/13 0.4976 Date: 9/12 0.4974 Date: 9/11 0.4973 Date: 9/10 0.4970 Date: 9/9 0.4970 Date: 9/8 0.4970 Date: 9/7 0.4976 Date: 9/6 0.4975 Date: 9/5 0.4973 Date: 9/4 0.4975 Date: 9/3 0.4973 Date: 9/2 0.4973 Date: 9/1 0.4973 Date: 8/31 0.4975 Date: 8/30 0.4972 Date: 8/29 0.4975 Date: 8/28 0.5006 Date: 8/3 0.5006 Date: 8/2 0.5006 Date: 8/1 0.5006 Date: 7/31 0.5006 Date: 7/30 0.5006 Date: 7/29 0.5006 Date: 7/28 0.5006 Date: 7/27 0.5006 Date: 7/26 0.5006 Date: 7/25 0.5006 Date: 7/24 0.5006 Date: 7/23 0.5006 Date: 7/22 0.5006 Date: 7/21 0.5006 Date: 7/20 0.5006 Date: 7/19 0.5006 Date: 7/18 0.5006 Date: 7/17 0.5006 Date: 7/16 0.5006 Date: 7/15 0.5006 Date: 7/14 0.5006 Date: 7/13 0.5006 Date: 7/12 0.5006 Date: 7/11 0.5006 Date: 7/10 0.5006 Date: 7/9 0.5006 Date: 7/8 0.5006 Date: 7/7 0.5006 Date: 7/6 0.5006 Date: 7/5 0.5006 Date: 7/4 0.5006 Date: 7/3 0.5006 Date: 7/2 0.5006 Date: 7/1 0.5006 Date: 6/30 0.5006 Date: 6/29 0.5006 Date: 6/28 0.5006 Date: 6/27 0.5006 Date: 6/26 0.5006 Date: 6/25 0.5006 Date: 6/24 0.5006 Date: 6/23 0.5006 Date: 6/22 0.5006 Date: 6/21 0.5006 Date: 6/20 0.5006 Date: 6/19 0.5006 Date: 6/18 0.5006 Date: 6/17 0.5006 Date: 6/16 0.5006 Date: 6/15 0.5006 Date: 6/14 0.5006 Date: 6/13 0.5006 Date: 6/12 0.5006 Date: 6/11 0.5006 Date: 6/10 0.5006 Date: 6/9 0.5006 Date: 6/8 0.5006 Date: 6/7 0.5006 Date: 6/6 0.5006 Date: 6/5 0.5006 Date: 6/4 0.5006 Date: 6/3 0.5006 Date: 6/2 0.5006 Date: 6/1 0.5006 Date: 5/31 0.5006 Date: 5/30 0.5006 Date: 5/29 0.5006 Date: 5/28 0.5006 Date: 5/27 0.5006 Date: 5/26 0.5006 Date: 5/25 0.5006 Date: 5/24 0.5006 Date: 5/23 0.5006 Date: 5/22 0.5006 Date: 5/21 0.5006 Date: 5/20 0.5006 Date: 5/19 0.5006 Date: 5/18 0.5006 Date: 5/17 0.5006 Date: 5/16 0.5006 Date: 5/15 0.5006 Date: 5/14 0.5006 Date: 5/13 0.5006 Date: 5/12 0.5006 Date: 5/11 0.5006 Date: 5/10 0.5006 Date: 5/9 0.5006 Date: 5/8 0.5006 Date: 5/7 0.5006 Date: 5/6 0.5006 Date: 5/5 0.5006 Date: 5/4 0.5006 Date: 5/3 0.5006 Date: 5/2 0.5006 Date: 5/1 0.5006 Date: 4/30 0.5006 Date: 4/29 0.5006 Date: 4/28 0.5006 Date: 4/27 0.5006 Date: 4/26 0.5006 Date: 4/25 0.5006 Date: 4/24 0.5006 Date: 4/23 0.5006 Date: 4/22 0.5006 Date: 4/21 0.5006 Date: 4/20 0.5006 Date: 4/19 0.5006 Date: 4/18 0.5006 Date: 4/17 0.5006 Date: 4/16 0.5006 Date: 4/15 0.5006 Date: 4/14 0.5006 Date: 4/13 0.5006 Date: 4/12 0.5006 Date: 4/11 0.5006 Date: 4/10 0.5006 Date: 4/9 0.5006 Date: 4/8 0.5006 Date: 4/7 0.5006 Date: 4/6 0.5006 Date: 4/5 0.5006 Date: 4/4 0.5006 Date: 4/3 0.5006 Date: 4/2 0.5006 Date: 4/1 0.5006 Date: 3/31 0.5006 Date: 3/30 0.5006 Date: 3/29 0.5006 Date: 3/28 0.5006 Date: 3/27 0.5006 Date: 3/26 0.5006 Date: 3/25 0.5006 Date: 3/24 0.5006 Date: 3/23 0.5006 Date: 3/22 0.5006 Date: 3/21 0.5006 Date: 3/20 0.5006 Date: 3/19 0.5006 Date: 3/18 0.5006 Date: 3/17 0.5006 Date: 3/16 0.5006 Date: 3/15 0.5006 Date: 3/14 0.5006 Date: 3/13 0.5006 Date: 3/12 0.5006 Date: 3/11 0.5006 Date: 3/10 0.5006 Date: 3/9 0.5006 Date: 3/8 0.5006 Date: 3/7 0.5006 Date: 3/6 0.5006 Date: 3/5 0.5006 Date: 3/4 0.5006 Date: 3/3 0.5006 Date: 3/2 0.5006 Date: 3/1 0.5006 Date: 2/28 0.5006 Date: 2/27 0.5006 Date: 2/26 0.5006 Date: 2/25 0.5006 Date: 2/24 0.5006 Date: 2/23 0.5006 Date: 2/22 0.5006 Date: 2/21 0.5006 Date: 2/20 0.5006 Date: 2/19 0.5006 Date: 2/18 0.5006 Date: 2/17 0.5006 Date: 2/15 0.5006 Date: 2/14 0.5006 Date: 2/12 0.5006 Date: 2/11 0.5006 Date: 2/10 0.5006 Date: 2/9 0.5006 Date: 2/8 0.5006 Date: 2/7 0.5006 Date: 2/6 0.5006 Date: 2/5 0.5006 Date: 2/4 0.5006 Date: 2/3 0.5006 Date: 2/2 0.5006 Date: 2/1 0.5006 Date: 1/31 0.5006 Date: 1/30 0.5006 Date: 1/29 0.5006 Date: 1/28 0.5006 Date: 1/27 0.5006 Date: 1/26 0.5006 Date: 1/25 0.5006 Date: 1/24 0.5006 Date: 1/23 0.5006 Date: 1/22 0.5006 Date: 1/21 0.5006 Date: 1/20 0.5006 Date: 1/19 0.5006 Date: 1/18 0.5006 Date: 1/17 0.5006 Date: 1/16 0.5006 Date: 1/15 0.5006 Date: 1/14 0.5006 Date: 1/13 0.5006 Date: 1/12 0.5006 Date: 1/11 0.5006 Date: 1/10 0.5006 Date: 1/9 0.5006 Date: 1/8 0.5006 Date: 1/7 0.5006 Date: 1/6 0.5006 Date: 1/5 0.5006 Date: 1/4 0.5006 Date: 1/3 0.5006 Date: 1/2 0.5006 Date: 1/1

Jan 2018

DateBZD-USDUSD-BZD
01 Jan 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
02 Jan 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
03 Jan 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
04 Jan 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
05 Jan 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
06 Jan 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
07 Jan 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
08 Jan 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
09 Jan 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
10 Jan 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
11 Jan 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
12 Jan 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
13 Jan 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
14 Jan 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
15 Jan 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
16 Jan 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
17 Jan 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
18 Jan 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
19 Jan 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
20 Jan 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
21 Jan 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
22 Jan 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
23 Jan 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
24 Jan 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
25 Jan 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
26 Jan 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
27 Jan 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
28 Jan 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
29 Jan 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
30 Jan 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
31 Jan 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD

Feb 2018

DateBZD-USDUSD-BZD
01 Feb 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
02 Feb 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
03 Feb 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
04 Feb 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
05 Feb 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
06 Feb 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
07 Feb 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
08 Feb 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
09 Feb 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
10 Feb 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
11 Feb 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
12 Feb 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
14 Feb 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
15 Feb 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
17 Feb 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
18 Feb 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
19 Feb 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
20 Feb 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
21 Feb 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
22 Feb 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
23 Feb 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
24 Feb 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
25 Feb 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
26 Feb 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
27 Feb 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
28 Feb 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD

Mar 2018

DateBZD-USDUSD-BZD
01 Mar 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
02 Mar 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
03 Mar 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
04 Mar 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
05 Mar 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
06 Mar 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
07 Mar 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
08 Mar 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
09 Mar 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
10 Mar 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
11 Mar 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
12 Mar 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
13 Mar 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
14 Mar 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
15 Mar 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
16 Mar 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
17 Mar 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
18 Mar 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
19 Mar 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
20 Mar 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
21 Mar 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
22 Mar 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
23 Mar 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
24 Mar 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
25 Mar 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
26 Mar 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
27 Mar 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
28 Mar 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
29 Mar 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
30 Mar 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
31 Mar 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD

Apr 2018

DateBZD-USDUSD-BZD
01 Apr 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
02 Apr 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
03 Apr 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
04 Apr 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
05 Apr 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
06 Apr 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
07 Apr 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
08 Apr 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
09 Apr 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
10 Apr 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
11 Apr 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
12 Apr 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
13 Apr 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
14 Apr 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
15 Apr 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
16 Apr 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
17 Apr 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
18 Apr 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
19 Apr 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
20 Apr 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
21 Apr 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
22 Apr 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
23 Apr 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
24 Apr 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
25 Apr 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
26 Apr 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
27 Apr 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
28 Apr 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
29 Apr 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
30 Apr 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD

May 2018

DateBZD-USDUSD-BZD
01 May 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
02 May 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
03 May 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
04 May 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
05 May 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
06 May 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
07 May 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
08 May 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
09 May 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
10 May 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
11 May 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
12 May 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
13 May 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
14 May 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
15 May 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
16 May 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
17 May 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
18 May 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
19 May 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
20 May 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
21 May 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
22 May 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
23 May 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
24 May 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
25 May 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
26 May 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
27 May 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
28 May 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
29 May 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
30 May 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
31 May 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD

Jun 2018

DateBZD-USDUSD-BZD
01 Jun 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
02 Jun 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
03 Jun 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
04 Jun 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
05 Jun 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
06 Jun 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
07 Jun 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
08 Jun 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
09 Jun 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
10 Jun 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
11 Jun 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
12 Jun 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
13 Jun 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
14 Jun 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
15 Jun 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
16 Jun 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
17 Jun 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
18 Jun 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
19 Jun 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
20 Jun 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
21 Jun 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
22 Jun 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
23 Jun 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
24 Jun 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
25 Jun 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
26 Jun 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
27 Jun 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
28 Jun 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
29 Jun 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
30 Jun 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD

Jul 2018

DateBZD-USDUSD-BZD
01 Jul 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
02 Jul 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
03 Jul 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
04 Jul 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
05 Jul 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
06 Jul 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
07 Jul 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
08 Jul 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
09 Jul 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
10 Jul 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
11 Jul 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
12 Jul 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
13 Jul 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
14 Jul 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
15 Jul 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
16 Jul 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
17 Jul 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
18 Jul 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
19 Jul 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
20 Jul 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
21 Jul 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
22 Jul 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
23 Jul 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
24 Jul 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
25 Jul 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
26 Jul 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
27 Jul 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
28 Jul 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
29 Jul 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
30 Jul 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
31 Jul 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD

Aug 2018

DateBZD-USDUSD-BZD
01 Aug 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
02 Aug 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
03 Aug 2018 1 BZD = 0.5006 USD 1 USD = 1.9978 BZD
28 Aug 2018 1 BZD = 0.4975 USD 1 USD = 2.01 BZD
29 Aug 2018 1 BZD = 0.4972 USD 1 USD = 2.0114 BZD
30 Aug 2018 1 BZD = 0.4975 USD 1 USD = 2.0102 BZD
31 Aug 2018 1 BZD = 0.4973 USD 1 USD = 2.0109 BZD

Sep 2018

DateBZD-USDUSD-BZD
01 Sep 2018 1 BZD = 0.4973 USD 1 USD = 2.011 BZD
02 Sep 2018 1 BZD = 0.4973 USD 1 USD = 2.011 BZD
03 Sep 2018 1 BZD = 0.4975 USD 1 USD = 2.0102 BZD
04 Sep 2018 1 BZD = 0.4973 USD 1 USD = 2.011 BZD
05 Sep 2018 1 BZD = 0.4975 USD 1 USD = 2.0099 BZD
06 Sep 2018 1 BZD = 0.4976 USD 1 USD = 2.0098 BZD
07 Sep 2018 1 BZD = 0.497 USD 1 USD = 2.012 BZD
08 Sep 2018 1 BZD = 0.497 USD 1 USD = 2.012 BZD
09 Sep 2018 1 BZD = 0.497 USD 1 USD = 2.012 BZD
10 Sep 2018 1 BZD = 0.4973 USD 1 USD = 2.011 BZD
11 Sep 2018 1 BZD = 0.4974 USD 1 USD = 2.0106 BZD
12 Sep 2018 1 BZD = 0.4976 USD 1 USD = 2.0096 BZD
13 Sep 2018 1 BZD = 0.498 USD 1 USD = 2.0082 BZD
14 Sep 2018 1 BZD = 0.4975 USD 1 USD = 2.0101 BZD
15 Sep 2018 1 BZD = 0.4975 USD 1 USD = 2.0101 BZD
16 Sep 2018 1 BZD = 0.4975 USD 1 USD = 2.0101 BZD
17 Sep 2018 1 BZD = 0.4973 USD 1 USD = 2.0108 BZD
18 Sep 2018 1 BZD = 0.4977 USD 1 USD = 2.0092 BZD
19 Sep 2018 1 BZD = 0.4975 USD 1 USD = 2.0099 BZD
20 Sep 2018 1 BZD = 0.4973 USD 1 USD = 2.0108 BZD
21 Sep 2018 1 BZD = 0.4976 USD 1 USD = 2.0095 BZD
22 Sep 2018 1 BZD = 0.4978 USD 1 USD = 2.0087 BZD
23 Sep 2018 1 BZD = 0.4978 USD 1 USD = 2.0087 BZD
24 Sep 2018 1 BZD = 0.4976 USD 1 USD = 2.0097 BZD
25 Sep 2018 1 BZD = 0.4975 USD 1 USD = 2.0101 BZD
26 Sep 2018 1 BZD = 0.4975 USD 1 USD = 2.0101 BZD
27 Sep 2018 1 BZD = 0.4971 USD 1 USD = 2.0116 BZD
28 Sep 2018 1 BZD = 0.4974 USD 1 USD = 2.0106 BZD
29 Sep 2018 1 BZD = 0.4974 USD 1 USD = 2.0106 BZD
30 Sep 2018 1 BZD = 0.4974 USD 1 USD = 2.0106 BZD

Oct 2018

DateBZD-USDUSD-BZD
01 Oct 2018 1 BZD = 0.4975 USD 1 USD = 2.0098 BZD
02 Oct 2018 1 BZD = 0.4978 USD 1 USD = 2.0087 BZD
03 Oct 2018 1 BZD = 0.4972 USD 1 USD = 2.0114 BZD
04 Oct 2018 1 BZD = 0.4975 USD 1 USD = 2.0102 BZD
05 Oct 2018 1 BZD = 0.4976 USD 1 USD = 2.0097 BZD
06 Oct 2018 1 BZD = 0.4976 USD 1 USD = 2.0098 BZD
07 Oct 2018 1 BZD = 0.4991 USD 1 USD = 2.0037 BZD
08 Oct 2018 1 BZD = 0.4974 USD 1 USD = 2.0104 BZD
09 Oct 2018 1 BZD = 0.4974 USD 1 USD = 2.0103 BZD
10 Oct 2018 1 BZD = 0.4974 USD 1 USD = 2.0106 BZD
11 Oct 2018 1 BZD = 0.4975 USD 1 USD = 2.01 BZD
12 Oct 2018 1 BZD = 0.4977 USD 1 USD = 2.0092 BZD
13 Oct 2018 1 BZD = 0.4977 USD 1 USD = 2.0093 BZD
14 Oct 2018 1 BZD = 0.4977 USD 1 USD = 2.0093 BZD
15 Oct 2018 1 BZD = 0.4973 USD 1 USD = 2.0109 BZD
16 Oct 2018 1 BZD = 0.4976 USD 1 USD = 2.0097 BZD
17 Oct 2018 1 BZD = 0.4974 USD 1 USD = 2.0104 BZD
18 Oct 2018 1 BZD = 0.4975 USD 1 USD = 2.0102 BZD
19 Oct 2018 1 BZD = 0.4976 USD 1 USD = 2.0095 BZD
20 Oct 2018 1 BZD = 0.4976 USD 1 USD = 2.0095 BZD
21 Oct 2018 1 BZD = 0.4976 USD 1 USD = 2.0095 BZD
22 Oct 2018 1 BZD = 0.4976 USD 1 USD = 2.0097 BZD
23 Oct 2018 1 BZD = 0.4973 USD 1 USD = 2.011 BZD
24 Oct 2018 1 BZD = 0.4972 USD 1 USD = 2.0112 BZD
25 Oct 2018 1 BZD = 0.4974 USD 1 USD = 2.0105 BZD
26 Oct 2018 1 BZD = 0.4973 USD 1 USD = 2.0108 BZD
27 Oct 2018 1 BZD = 0.4973 USD 1 USD = 2.0108 BZD
28 Oct 2018 1 BZD = 0.4973 USD 1 USD = 2.0108 BZD
29 Oct 2018 1 BZD = 0.4997 USD 1 USD = 2.0011 BZD
30 Oct 2018 1 BZD = 0.4967 USD 1 USD = 2.0132 BZD
31 Oct 2018 1 BZD = 0.4975 USD 1 USD = 2.0102 BZD

Nov 2018

DateBZD-USDUSD-BZD
01 Nov 2018 1 BZD = 0.4968 USD 1 USD = 2.0128 BZD
02 Nov 2018 1 BZD = 0.4978 USD 1 USD = 2.0089 BZD
03 Nov 2018 1 BZD = 0.4976 USD 1 USD = 2.0097 BZD
04 Nov 2018 1 BZD = 0.4976 USD 1 USD = 2.0096 BZD
05 Nov 2018 1 BZD = 0.4953 USD 1 USD = 2.019 BZD
06 Nov 2018 1 BZD = 0.4993 USD 1 USD = 2.0029 BZD
07 Nov 2018 1 BZD = 0.4987 USD 1 USD = 2.0052 BZD
08 Nov 2018 1 BZD = 0.4937 USD 1 USD = 2.0254 BZD
09 Nov 2018 1 BZD = 0.4942 USD 1 USD = 2.0237 BZD
10 Nov 2018 1 BZD = 0.496 USD 1 USD = 2.0161 BZD
11 Nov 2018 1 BZD = 0.496 USD 1 USD = 2.0161 BZD
12 Nov 2018 1 BZD = 0.4949 USD 1 USD = 2.0205 BZD
13 Nov 2018 1 BZD = 0.4946 USD 1 USD = 2.0217 BZD
14 Nov 2018 1 BZD = 0.4983 USD 1 USD = 2.0068 BZD
15 Nov 2018 1 BZD = 0.4982 USD 1 USD = 2.0074 BZD
16 Nov 2018 1 BZD = 0.497 USD 1 USD = 2.0119 BZD
17 Nov 2018 1 BZD = 0.5001 USD 1 USD = 1.9997 BZD
18 Nov 2018 1 BZD = 0.5001 USD 1 USD = 1.9997 BZD
19 Nov 2018 1 BZD = 0.4996 USD 1 USD = 2.0017 BZD
20 Nov 2018 1 BZD = 0.4972 USD 1 USD = 2.0113 BZD
21 Nov 2018 1 BZD = 0.4933 USD 1 USD = 2.0273 BZD
22 Nov 2018 1 BZD = 0.4955 USD 1 USD = 2.0183 BZD
23 Nov 2018 1 BZD = 0.4955 USD 1 USD = 2.0183 BZD
24 Nov 2018 1 BZD = 0.4959 USD 1 USD = 2.0167 BZD
25 Nov 2018 1 BZD = 0.4959 USD 1 USD = 2.0167 BZD
26 Nov 2018 1 BZD = 0.4967 USD 1 USD = 2.0133 BZD
27 Nov 2018 1 BZD = 0.4945 USD 1 USD = 2.0221 BZD
28 Nov 2018 1 BZD = 0.4962 USD 1 USD = 2.0152 BZD
29 Nov 2018 1 BZD = 0.5 USD 1 USD = 2.0002 BZD
30 Nov 2018 1 BZD = 0.4971 USD 1 USD = 2.0118 BZD

Dec 2018

DateBZD-USDUSD-BZD
01 Dec 2018 1 BZD = 0.4959 USD 1 USD = 2.0164 BZD
02 Dec 2018 1 BZD = 0.4938 USD 1 USD = 2.0253 BZD
03 Dec 2018 1 BZD = 0.496 USD 1 USD = 2.0162 BZD
04 Dec 2018 1 BZD = 0.497 USD 1 USD = 2.0122 BZD
05 Dec 2018 1 BZD = 0.4937 USD 1 USD = 2.0254 BZD
06 Dec 2018 1 BZD = 0.4958 USD 1 USD = 2.017 BZD
07 Dec 2018 1 BZD = 0.4976 USD 1 USD = 2.0094 BZD
08 Dec 2018 1 BZD = 0.4961 USD 1 USD = 2.0158 BZD
09 Dec 2018 1 BZD = 0.4961 USD 1 USD = 2.0158 BZD
10 Dec 2018 1 BZD = 0.4973 USD 1 USD = 2.0107 BZD
11 Dec 2018 1 BZD = 0.4938 USD 1 USD = 2.0251 BZD
12 Dec 2018 1 BZD = 0.4933 USD 1 USD = 2.027 BZD
13 Dec 2018 1 BZD = 0.4976 USD 1 USD = 2.0097 BZD

BZD-USD and USD-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and United States of America, rates that are listed as references.