currencystats247.com

CurrencyStats247 > Exchange Rates > BZD-USD and USD-BZD exchange rates - 2019

BZD-USD and USD-BZD exchange rates - 2019

BZD-USD and USD-BZD exchange rates

Check below the exchange rates for BZD-USD and USD-BZD for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 BZD = 0.4963 USD
1 USD = 2.0147 BZD
1Y 2Y 3Y
BZD to USDUSD to BZD
0.4962 Date: 3/20 0.4953 Date: 3/19 0.4962 Date: 3/18 0.4960 Date: 3/17 0.4960 Date: 3/16 0.4965 Date: 3/15 0.4974 Date: 3/14 0.4978 Date: 3/13 0.4963 Date: 3/12 0.4967 Date: 3/11 0.4961 Date: 3/10 0.4961 Date: 3/9 0.4909 Date: 3/8 0.4966 Date: 3/7 0.4947 Date: 3/6 0.4958 Date: 3/5 0.4955 Date: 3/4 0.4962 Date: 3/3 0.4962 Date: 3/2 0.4941 Date: 3/1 0.4952 Date: 2/28 0.4973 Date: 2/27 0.4960 Date: 2/26 0.4965 Date: 2/25 0.4962 Date: 2/24 0.4961 Date: 2/23 0.4956 Date: 2/22 0.4964 Date: 2/21 0.4991 Date: 2/20 0.4950 Date: 2/19 0.4974 Date: 2/18 0.4962 Date: 2/17 0.4962 Date: 2/16 0.4985 Date: 2/15 0.4933 Date: 2/14 0.4981 Date: 2/13 0.4959 Date: 2/12 0.4975 Date: 2/11 0.4959 Date: 2/10 0.4959 Date: 2/9 0.4980 Date: 2/8 0.4952 Date: 2/7 0.4955 Date: 2/6 0.4954 Date: 2/5 0.4955 Date: 2/4 0.4960 Date: 2/3 0.4960 Date: 2/2 0.4944 Date: 2/1 0.4961 Date: 1/31 0.4961 Date: 1/30 0.4984 Date: 1/29 0.4990 Date: 1/28 0.4985 Date: 1/27 0.4985 Date: 1/26 0.4960 Date: 1/25 0.4971 Date: 1/24 0.4977 Date: 1/23 0.4961 Date: 1/22 0.4961 Date: 1/21 0.4974 Date: 1/20 0.4974 Date: 1/19 0.4959 Date: 1/18 0.4984 Date: 1/17 0.4976 Date: 1/16 0.4964 Date: 1/15 0.4938 Date: 1/14 0.4961 Date: 1/13 0.4961 Date: 1/12 0.4953 Date: 1/11 0.5004 Date: 1/10 0.4957 Date: 1/9 0.4973 Date: 1/8 0.4964 Date: 1/7 0.4960 Date: 1/6 0.4960 Date: 1/5 0.4989 Date: 1/4 0.4920 Date: 1/3 0.4964 Date: 1/2 0.4973 Date: 1/1 0.4962 Date: 3/20 0.4953 Date: 3/19 0.4962 Date: 3/18 0.4960 Date: 3/17 0.4960 Date: 3/16 0.4965 Date: 3/15 0.4974 Date: 3/14 0.4978 Date: 3/13 0.4963 Date: 3/12 0.4967 Date: 3/11 0.4961 Date: 3/10 0.4961 Date: 3/9 0.4909 Date: 3/8 0.4966 Date: 3/7 0.4947 Date: 3/6 0.4958 Date: 3/5 0.4955 Date: 3/4 0.4962 Date: 3/3 0.4962 Date: 3/2 0.4941 Date: 3/1 0.4952 Date: 2/28 0.4973 Date: 2/27 0.4960 Date: 2/26 0.4965 Date: 2/25 0.4962 Date: 2/24 0.4961 Date: 2/23 0.4956 Date: 2/22 0.4964 Date: 2/21 0.4991 Date: 2/20 0.4950 Date: 2/19 0.4974 Date: 2/18 0.4962 Date: 2/17 0.4962 Date: 2/16 0.4985 Date: 2/15 0.4933 Date: 2/14 0.4981 Date: 2/13 0.4959 Date: 2/12 0.4975 Date: 2/11 0.4959 Date: 2/10 0.4959 Date: 2/9 0.4980 Date: 2/8 0.4952 Date: 2/7 0.4955 Date: 2/6 0.4954 Date: 2/5 0.4955 Date: 2/4 0.4960 Date: 2/3 0.4960 Date: 2/2 0.4944 Date: 2/1 0.4961 Date: 1/31 0.4961 Date: 1/30 0.4984 Date: 1/29 0.4990 Date: 1/28 0.4985 Date: 1/27 0.4985 Date: 1/26 0.4960 Date: 1/25 0.4971 Date: 1/24 0.4977 Date: 1/23 0.4961 Date: 1/22 0.4961 Date: 1/21 0.4974 Date: 1/20 0.4974 Date: 1/19 0.4959 Date: 1/18 0.4984 Date: 1/17 0.4976 Date: 1/16 0.4964 Date: 1/15 0.4938 Date: 1/14 0.4961 Date: 1/13 0.4961 Date: 1/12 0.4953 Date: 1/11 0.5004 Date: 1/10 0.4957 Date: 1/9 0.4973 Date: 1/8 0.4964 Date: 1/7 0.4960 Date: 1/6 0.4960 Date: 1/5 0.4989 Date: 1/4 0.4920 Date: 1/3 0.4964 Date: 1/2 0.4973 Date: 1/1

Jan 2019

DateBZD-USDUSD-BZD
01 Jan 2019 1 BZD = 0.4973 USD 1 USD = 2.0108 BZD
02 Jan 2019 1 BZD = 0.4964 USD 1 USD = 2.0147 BZD
03 Jan 2019 1 BZD = 0.492 USD 1 USD = 2.0324 BZD
04 Jan 2019 1 BZD = 0.4989 USD 1 USD = 2.0045 BZD
05 Jan 2019 1 BZD = 0.496 USD 1 USD = 2.0162 BZD
06 Jan 2019 1 BZD = 0.496 USD 1 USD = 2.0162 BZD
07 Jan 2019 1 BZD = 0.4964 USD 1 USD = 2.0144 BZD
08 Jan 2019 1 BZD = 0.4973 USD 1 USD = 2.0109 BZD
09 Jan 2019 1 BZD = 0.4957 USD 1 USD = 2.0173 BZD
10 Jan 2019 1 BZD = 0.5004 USD 1 USD = 1.9985 BZD
11 Jan 2019 1 BZD = 0.4953 USD 1 USD = 2.0188 BZD
12 Jan 2019 1 BZD = 0.4961 USD 1 USD = 2.0156 BZD
13 Jan 2019 1 BZD = 0.4961 USD 1 USD = 2.0156 BZD
14 Jan 2019 1 BZD = 0.4938 USD 1 USD = 2.0252 BZD
15 Jan 2019 1 BZD = 0.4964 USD 1 USD = 2.0146 BZD
16 Jan 2019 1 BZD = 0.4976 USD 1 USD = 2.0096 BZD
17 Jan 2019 1 BZD = 0.4984 USD 1 USD = 2.0065 BZD
18 Jan 2019 1 BZD = 0.4959 USD 1 USD = 2.0167 BZD
19 Jan 2019 1 BZD = 0.4974 USD 1 USD = 2.0107 BZD
20 Jan 2019 1 BZD = 0.4974 USD 1 USD = 2.0107 BZD
21 Jan 2019 1 BZD = 0.4961 USD 1 USD = 2.0155 BZD
22 Jan 2019 1 BZD = 0.4961 USD 1 USD = 2.0158 BZD
23 Jan 2019 1 BZD = 0.4977 USD 1 USD = 2.0092 BZD
24 Jan 2019 1 BZD = 0.4971 USD 1 USD = 2.0116 BZD
25 Jan 2019 1 BZD = 0.496 USD 1 USD = 2.016 BZD
26 Jan 2019 1 BZD = 0.4985 USD 1 USD = 2.0062 BZD
27 Jan 2019 1 BZD = 0.4985 USD 1 USD = 2.0062 BZD
28 Jan 2019 1 BZD = 0.499 USD 1 USD = 2.0041 BZD
29 Jan 2019 1 BZD = 0.4984 USD 1 USD = 2.0064 BZD
30 Jan 2019 1 BZD = 0.4961 USD 1 USD = 2.0159 BZD
31 Jan 2019 1 BZD = 0.4961 USD 1 USD = 2.0157 BZD

Feb 2019

DateBZD-USDUSD-BZD
01 Feb 2019 1 BZD = 0.4944 USD 1 USD = 2.0227 BZD
02 Feb 2019 1 BZD = 0.496 USD 1 USD = 2.0163 BZD
03 Feb 2019 1 BZD = 0.496 USD 1 USD = 2.0163 BZD
04 Feb 2019 1 BZD = 0.4955 USD 1 USD = 2.0181 BZD
05 Feb 2019 1 BZD = 0.4954 USD 1 USD = 2.0184 BZD
06 Feb 2019 1 BZD = 0.4955 USD 1 USD = 2.0183 BZD
07 Feb 2019 1 BZD = 0.4952 USD 1 USD = 2.0193 BZD
08 Feb 2019 1 BZD = 0.498 USD 1 USD = 2.0078 BZD
09 Feb 2019 1 BZD = 0.4959 USD 1 USD = 2.0164 BZD
10 Feb 2019 1 BZD = 0.4959 USD 1 USD = 2.0164 BZD
11 Feb 2019 1 BZD = 0.4975 USD 1 USD = 2.0102 BZD
12 Feb 2019 1 BZD = 0.4959 USD 1 USD = 2.0165 BZD
13 Feb 2019 1 BZD = 0.4981 USD 1 USD = 2.0076 BZD
14 Feb 2019 1 BZD = 0.4933 USD 1 USD = 2.0273 BZD
15 Feb 2019 1 BZD = 0.4985 USD 1 USD = 2.0059 BZD
16 Feb 2019 1 BZD = 0.4962 USD 1 USD = 2.0152 BZD
17 Feb 2019 1 BZD = 0.4962 USD 1 USD = 2.0152 BZD
18 Feb 2019 1 BZD = 0.4974 USD 1 USD = 2.0103 BZD
19 Feb 2019 1 BZD = 0.495 USD 1 USD = 2.0201 BZD
20 Feb 2019 1 BZD = 0.4991 USD 1 USD = 2.0037 BZD
21 Feb 2019 1 BZD = 0.4964 USD 1 USD = 2.0144 BZD
22 Feb 2019 1 BZD = 0.4956 USD 1 USD = 2.0176 BZD
23 Feb 2019 1 BZD = 0.4961 USD 1 USD = 2.0159 BZD
24 Feb 2019 1 BZD = 0.4962 USD 1 USD = 2.0152 BZD
25 Feb 2019 1 BZD = 0.4965 USD 1 USD = 2.0141 BZD
26 Feb 2019 1 BZD = 0.496 USD 1 USD = 2.0163 BZD
27 Feb 2019 1 BZD = 0.4973 USD 1 USD = 2.0108 BZD
28 Feb 2019 1 BZD = 0.4952 USD 1 USD = 2.0195 BZD

Mar 2019

DateBZD-USDUSD-BZD
01 Mar 2019 1 BZD = 0.4941 USD 1 USD = 2.024 BZD
02 Mar 2019 1 BZD = 0.4962 USD 1 USD = 2.0154 BZD
03 Mar 2019 1 BZD = 0.4962 USD 1 USD = 2.0154 BZD
04 Mar 2019 1 BZD = 0.4955 USD 1 USD = 2.0181 BZD
05 Mar 2019 1 BZD = 0.4958 USD 1 USD = 2.0168 BZD
06 Mar 2019 1 BZD = 0.4947 USD 1 USD = 2.0215 BZD
07 Mar 2019 1 BZD = 0.4966 USD 1 USD = 2.0136 BZD
08 Mar 2019 1 BZD = 0.4909 USD 1 USD = 2.0369 BZD
09 Mar 2019 1 BZD = 0.4961 USD 1 USD = 2.0155 BZD
10 Mar 2019 1 BZD = 0.4961 USD 1 USD = 2.0155 BZD
11 Mar 2019 1 BZD = 0.4967 USD 1 USD = 2.0134 BZD
12 Mar 2019 1 BZD = 0.4963 USD 1 USD = 2.0148 BZD
13 Mar 2019 1 BZD = 0.4978 USD 1 USD = 2.0088 BZD
14 Mar 2019 1 BZD = 0.4974 USD 1 USD = 2.0105 BZD
15 Mar 2019 1 BZD = 0.4965 USD 1 USD = 2.0142 BZD
16 Mar 2019 1 BZD = 0.496 USD 1 USD = 2.016 BZD
17 Mar 2019 1 BZD = 0.496 USD 1 USD = 2.016 BZD
18 Mar 2019 1 BZD = 0.4962 USD 1 USD = 2.0154 BZD
19 Mar 2019 1 BZD = 0.4953 USD 1 USD = 2.0191 BZD
20 Mar 2019 1 BZD = 0.4962 USD 1 USD = 2.0154 BZD

BZD-USD and USD-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and United States of America, rates that are listed as references.