currencystats247.com

CurrencyStats247 > Exchange Rates > CAD-USD and USD-CAD exchange rates - 2018

CAD-USD and USD-CAD exchange rates - 2018

CAD-USD and USD-CAD exchange rates

Check below the exchange rates for CAD-USD and USD-CAD for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 CAD = 0.7793 USD
1 USD = 1.2833 CAD
1Y 2Y 3Y
CAD to USDUSD to CAD
0.7681 Date: 8/3 0.7684 Date: 8/2 0.7678 Date: 8/1 0.7671 Date: 7/31 0.7665 Date: 7/30 0.7663 Date: 7/29 0.7663 Date: 7/28 0.7652 Date: 7/27 0.7661 Date: 7/26 0.7620 Date: 7/25 0.7604 Date: 7/24 0.7607 Date: 7/23 0.7607 Date: 7/22 0.7607 Date: 7/21 0.7559 Date: 7/20 0.7549 Date: 7/19 0.7545 Date: 7/18 0.7600 Date: 7/17 0.7613 Date: 7/16 0.7601 Date: 7/15 0.7601 Date: 7/14 0.7581 Date: 7/13 0.7586 Date: 7/12 0.7612 Date: 7/11 0.7615 Date: 7/10 0.7648 Date: 7/9 0.7646 Date: 7/8 0.7646 Date: 7/7 0.7614 Date: 7/6 0.7616 Date: 7/5 0.7605 Date: 7/4 0.7603 Date: 7/3 0.7588 Date: 7/2 0.7613 Date: 7/1 0.7613 Date: 6/30 0.7550 Date: 6/29 0.7522 Date: 6/28 0.7520 Date: 6/27 0.7507 Date: 6/26 0.7525 Date: 6/25 0.7537 Date: 6/24 0.7537 Date: 6/23 0.7533 Date: 6/22 0.7502 Date: 6/21 0.7520 Date: 6/20 0.7532 Date: 6/19 0.7587 Date: 6/18 0.7576 Date: 6/17 0.7576 Date: 6/16 0.7618 Date: 6/15 0.7707 Date: 6/14 0.7681 Date: 6/13 0.7686 Date: 6/12 0.7681 Date: 6/11 0.7739 Date: 6/10 0.7739 Date: 6/9 0.7696 Date: 6/8 0.7726 Date: 6/7 0.7761 Date: 6/6 0.7703 Date: 6/5 0.7746 Date: 6/4 0.7722 Date: 6/3 0.7722 Date: 6/2 0.7706 Date: 6/1 0.7779 Date: 5/31 0.7711 Date: 5/30 0.7676 Date: 5/29 0.7705 Date: 5/28 0.7711 Date: 5/27 0.7711 Date: 5/26 0.7718 Date: 5/25 0.7761 Date: 5/24 0.7747 Date: 5/23 0.7829 Date: 5/22 0.7767 Date: 5/21 0.7765 Date: 5/20 0.7765 Date: 5/19 0.7813 Date: 5/18 0.7830 Date: 5/17 0.7779 Date: 5/16 0.7790 Date: 5/15 0.7835 Date: 5/14 0.7817 Date: 5/13 0.7817 Date: 5/12 0.7851 Date: 5/11 0.7830 Date: 5/10 0.7765 Date: 5/9 0.7709 Date: 5/8 0.7758 Date: 5/7 0.7787 Date: 5/6 0.7787 Date: 5/5 0.7768 Date: 5/4 0.7785 Date: 5/3 0.7798 Date: 5/2 0.7766 Date: 5/1 0.7784 Date: 4/30 0.7800 Date: 4/29 0.7800 Date: 4/28 0.7763 Date: 4/27 0.7792 Date: 4/26 0.7761 Date: 4/25 0.7795 Date: 4/24 0.7822 Date: 4/23 0.7836 Date: 4/22 0.7836 Date: 4/21 0.7909 Date: 4/20 0.7939 Date: 4/19 0.7957 Date: 4/18 0.7966 Date: 4/17 0.7932 Date: 4/16 0.7934 Date: 4/15 0.7934 Date: 4/14 0.7955 Date: 4/13 0.7942 Date: 4/12 0.7925 Date: 4/11 0.7901 Date: 4/10 0.7825 Date: 4/9 0.7826 Date: 4/8 0.7826 Date: 4/7 0.7818 Date: 4/6 0.7829 Date: 4/5 0.7793 Date: 4/4 0.7781 Date: 4/3 0.7768 Date: 4/2 0.7756 Date: 4/1 0.7756 Date: 3/31 0.7762 Date: 3/30 0.7751 Date: 3/29 0.7761 Date: 3/28 0.7751 Date: 3/27 0.7759 Date: 3/26 0.7759 Date: 3/25 0.7759 Date: 3/24 0.7742 Date: 3/23 0.7761 Date: 3/22 0.7696 Date: 3/21 0.7641 Date: 3/20 0.7657 Date: 3/19 0.7638 Date: 3/18 0.7638 Date: 3/17 0.7639 Date: 3/16 0.7710 Date: 3/15 0.7728 Date: 3/14 0.7769 Date: 3/13 0.7794 Date: 3/12 0.7805 Date: 3/11 0.7805 Date: 3/10 0.7765 Date: 3/9 0.7734 Date: 3/8 0.7730 Date: 3/7 0.7730 Date: 3/6 0.7738 Date: 3/5 0.7765 Date: 3/4 0.7765 Date: 3/3 0.7773 Date: 3/2 0.7780 Date: 3/1 0.7833 Date: 2/28 0.7878 Date: 2/27 0.7905 Date: 2/26 0.7920 Date: 2/25 0.7920 Date: 2/24 0.7883 Date: 2/23 0.7882 Date: 2/22 0.7900 Date: 2/21 0.7944 Date: 2/20 0.7969 Date: 2/19 0.7969 Date: 2/18 0.7969 Date: 2/17 0.8010 Date: 2/15 0.7955 Date: 2/14 0.7953 Date: 2/12 0.7953 Date: 2/11 0.7953 Date: 2/10 0.7931 Date: 2/9 0.7946 Date: 2/8 0.7988 Date: 2/7 0.7967 Date: 2/6 0.8038 Date: 2/5 0.8051 Date: 2/4 0.8051 Date: 2/3 0.8125 Date: 2/2 0.8117 Date: 2/1 0.8146 Date: 1/31 0.8118 Date: 1/30 0.8104 Date: 1/29 0.8125 Date: 1/28 0.8125 Date: 1/27 0.8117 Date: 1/26 0.8110 Date: 1/25 0.8110 Date: 1/24 0.8015 Date: 1/23 0.8011 Date: 1/22 0.8007 Date: 1/21 0.8007 Date: 1/20 0.8049 Date: 1/19 0.8041 Date: 1/18 0.8032 Date: 1/17 0.8039 Date: 1/16 0.8039 Date: 1/15 0.8029 Date: 1/14 0.8029 Date: 1/13 0.7983 Date: 1/12 0.7950 Date: 1/11 0.8034 Date: 1/10 0.8046 Date: 1/9 0.8059 Date: 1/8 0.8061 Date: 1/7 0.8061 Date: 1/6 0.7997 Date: 1/5 0.7989 Date: 1/4 0.7983 Date: 1/3 0.7973 Date: 1/2 0.7950 Date: 1/1 0.7681 Date: 8/3 0.7684 Date: 8/2 0.7678 Date: 8/1 0.7671 Date: 7/31 0.7665 Date: 7/30 0.7663 Date: 7/29 0.7663 Date: 7/28 0.7652 Date: 7/27 0.7661 Date: 7/26 0.7620 Date: 7/25 0.7604 Date: 7/24 0.7607 Date: 7/23 0.7607 Date: 7/22 0.7607 Date: 7/21 0.7559 Date: 7/20 0.7549 Date: 7/19 0.7545 Date: 7/18 0.7600 Date: 7/17 0.7613 Date: 7/16 0.7601 Date: 7/15 0.7601 Date: 7/14 0.7581 Date: 7/13 0.7586 Date: 7/12 0.7612 Date: 7/11 0.7615 Date: 7/10 0.7648 Date: 7/9 0.7646 Date: 7/8 0.7646 Date: 7/7 0.7614 Date: 7/6 0.7616 Date: 7/5 0.7605 Date: 7/4 0.7603 Date: 7/3 0.7588 Date: 7/2 0.7613 Date: 7/1 0.7613 Date: 6/30 0.7550 Date: 6/29 0.7522 Date: 6/28 0.7520 Date: 6/27 0.7507 Date: 6/26 0.7525 Date: 6/25 0.7537 Date: 6/24 0.7537 Date: 6/23 0.7533 Date: 6/22 0.7502 Date: 6/21 0.7520 Date: 6/20 0.7532 Date: 6/19 0.7587 Date: 6/18 0.7576 Date: 6/17 0.7576 Date: 6/16 0.7618 Date: 6/15 0.7707 Date: 6/14 0.7681 Date: 6/13 0.7686 Date: 6/12 0.7681 Date: 6/11 0.7739 Date: 6/10 0.7739 Date: 6/9 0.7696 Date: 6/8 0.7726 Date: 6/7 0.7761 Date: 6/6 0.7703 Date: 6/5 0.7746 Date: 6/4 0.7722 Date: 6/3 0.7722 Date: 6/2 0.7706 Date: 6/1 0.7779 Date: 5/31 0.7711 Date: 5/30 0.7676 Date: 5/29 0.7705 Date: 5/28 0.7711 Date: 5/27 0.7711 Date: 5/26 0.7718 Date: 5/25 0.7761 Date: 5/24 0.7747 Date: 5/23 0.7829 Date: 5/22 0.7767 Date: 5/21 0.7765 Date: 5/20 0.7765 Date: 5/19 0.7813 Date: 5/18 0.7830 Date: 5/17 0.7779 Date: 5/16 0.7790 Date: 5/15 0.7835 Date: 5/14 0.7817 Date: 5/13 0.7817 Date: 5/12 0.7851 Date: 5/11 0.7830 Date: 5/10 0.7765 Date: 5/9 0.7709 Date: 5/8 0.7758 Date: 5/7 0.7787 Date: 5/6 0.7787 Date: 5/5 0.7768 Date: 5/4 0.7785 Date: 5/3 0.7798 Date: 5/2 0.7766 Date: 5/1 0.7784 Date: 4/30 0.7800 Date: 4/29 0.7800 Date: 4/28 0.7763 Date: 4/27 0.7792 Date: 4/26 0.7761 Date: 4/25 0.7795 Date: 4/24 0.7822 Date: 4/23 0.7836 Date: 4/22 0.7836 Date: 4/21 0.7909 Date: 4/20 0.7939 Date: 4/19 0.7957 Date: 4/18 0.7966 Date: 4/17 0.7932 Date: 4/16 0.7934 Date: 4/15 0.7934 Date: 4/14 0.7955 Date: 4/13 0.7942 Date: 4/12 0.7925 Date: 4/11 0.7901 Date: 4/10 0.7825 Date: 4/9 0.7826 Date: 4/8 0.7826 Date: 4/7 0.7818 Date: 4/6 0.7829 Date: 4/5 0.7793 Date: 4/4 0.7781 Date: 4/3 0.7768 Date: 4/2 0.7756 Date: 4/1 0.7756 Date: 3/31 0.7762 Date: 3/30 0.7751 Date: 3/29 0.7761 Date: 3/28 0.7751 Date: 3/27 0.7759 Date: 3/26 0.7759 Date: 3/25 0.7759 Date: 3/24 0.7742 Date: 3/23 0.7761 Date: 3/22 0.7696 Date: 3/21 0.7641 Date: 3/20 0.7657 Date: 3/19 0.7638 Date: 3/18 0.7638 Date: 3/17 0.7639 Date: 3/16 0.7710 Date: 3/15 0.7728 Date: 3/14 0.7769 Date: 3/13 0.7794 Date: 3/12 0.7805 Date: 3/11 0.7805 Date: 3/10 0.7765 Date: 3/9 0.7734 Date: 3/8 0.7730 Date: 3/7 0.7730 Date: 3/6 0.7738 Date: 3/5 0.7765 Date: 3/4 0.7765 Date: 3/3 0.7773 Date: 3/2 0.7780 Date: 3/1 0.7833 Date: 2/28 0.7878 Date: 2/27 0.7905 Date: 2/26 0.7920 Date: 2/25 0.7920 Date: 2/24 0.7883 Date: 2/23 0.7882 Date: 2/22 0.7900 Date: 2/21 0.7944 Date: 2/20 0.7969 Date: 2/19 0.7969 Date: 2/18 0.7969 Date: 2/17 0.8010 Date: 2/15 0.7955 Date: 2/14 0.7953 Date: 2/12 0.7953 Date: 2/11 0.7953 Date: 2/10 0.7931 Date: 2/9 0.7946 Date: 2/8 0.7988 Date: 2/7 0.7967 Date: 2/6 0.8038 Date: 2/5 0.8051 Date: 2/4 0.8051 Date: 2/3 0.8125 Date: 2/2 0.8117 Date: 2/1 0.8146 Date: 1/31 0.8118 Date: 1/30 0.8104 Date: 1/29 0.8125 Date: 1/28 0.8125 Date: 1/27 0.8117 Date: 1/26 0.8110 Date: 1/25 0.8110 Date: 1/24 0.8015 Date: 1/23 0.8011 Date: 1/22 0.8007 Date: 1/21 0.8007 Date: 1/20 0.8049 Date: 1/19 0.8041 Date: 1/18 0.8032 Date: 1/17 0.8039 Date: 1/16 0.8039 Date: 1/15 0.8029 Date: 1/14 0.8029 Date: 1/13 0.7983 Date: 1/12 0.7950 Date: 1/11 0.8034 Date: 1/10 0.8046 Date: 1/9 0.8059 Date: 1/8 0.8061 Date: 1/7 0.8061 Date: 1/6 0.7997 Date: 1/5 0.7989 Date: 1/4 0.7983 Date: 1/3 0.7973 Date: 1/2 0.7950 Date: 1/1

Jan 2018

DateCAD-USDUSD-CAD
01 Jan 2018 1 CAD = 0.795 USD 1 USD = 1.2579 CAD
02 Jan 2018 1 CAD = 0.7973 USD 1 USD = 1.2542 CAD
03 Jan 2018 1 CAD = 0.7983 USD 1 USD = 1.2526 CAD
04 Jan 2018 1 CAD = 0.7989 USD 1 USD = 1.2518 CAD
05 Jan 2018 1 CAD = 0.7997 USD 1 USD = 1.2505 CAD
06 Jan 2018 1 CAD = 0.8061 USD 1 USD = 1.2405 CAD
07 Jan 2018 1 CAD = 0.8061 USD 1 USD = 1.2405 CAD
08 Jan 2018 1 CAD = 0.8059 USD 1 USD = 1.2409 CAD
09 Jan 2018 1 CAD = 0.8046 USD 1 USD = 1.2428 CAD
10 Jan 2018 1 CAD = 0.8034 USD 1 USD = 1.2448 CAD
11 Jan 2018 1 CAD = 0.795 USD 1 USD = 1.2579 CAD
12 Jan 2018 1 CAD = 0.7983 USD 1 USD = 1.2526 CAD
13 Jan 2018 1 CAD = 0.8029 USD 1 USD = 1.2455 CAD
14 Jan 2018 1 CAD = 0.8029 USD 1 USD = 1.2455 CAD
15 Jan 2018 1 CAD = 0.8039 USD 1 USD = 1.2439 CAD
16 Jan 2018 1 CAD = 0.8039 USD 1 USD = 1.244 CAD
17 Jan 2018 1 CAD = 0.8032 USD 1 USD = 1.245 CAD
18 Jan 2018 1 CAD = 0.8041 USD 1 USD = 1.2436 CAD
19 Jan 2018 1 CAD = 0.8049 USD 1 USD = 1.2425 CAD
20 Jan 2018 1 CAD = 0.8007 USD 1 USD = 1.2489 CAD
21 Jan 2018 1 CAD = 0.8007 USD 1 USD = 1.2489 CAD
22 Jan 2018 1 CAD = 0.8011 USD 1 USD = 1.2483 CAD
23 Jan 2018 1 CAD = 0.8015 USD 1 USD = 1.2477 CAD
24 Jan 2018 1 CAD = 0.811 USD 1 USD = 1.233 CAD
25 Jan 2018 1 CAD = 0.811 USD 1 USD = 1.233 CAD
26 Jan 2018 1 CAD = 0.8117 USD 1 USD = 1.232 CAD
27 Jan 2018 1 CAD = 0.8125 USD 1 USD = 1.2307 CAD
28 Jan 2018 1 CAD = 0.8125 USD 1 USD = 1.2307 CAD
29 Jan 2018 1 CAD = 0.8104 USD 1 USD = 1.2339 CAD
30 Jan 2018 1 CAD = 0.8118 USD 1 USD = 1.2319 CAD
31 Jan 2018 1 CAD = 0.8146 USD 1 USD = 1.2276 CAD

Feb 2018

DateCAD-USDUSD-CAD
01 Feb 2018 1 CAD = 0.8117 USD 1 USD = 1.2319 CAD
02 Feb 2018 1 CAD = 0.8125 USD 1 USD = 1.2308 CAD
03 Feb 2018 1 CAD = 0.8051 USD 1 USD = 1.2421 CAD
04 Feb 2018 1 CAD = 0.8051 USD 1 USD = 1.2421 CAD
05 Feb 2018 1 CAD = 0.8038 USD 1 USD = 1.2441 CAD
06 Feb 2018 1 CAD = 0.7967 USD 1 USD = 1.2552 CAD
07 Feb 2018 1 CAD = 0.7988 USD 1 USD = 1.252 CAD
08 Feb 2018 1 CAD = 0.7946 USD 1 USD = 1.2586 CAD
09 Feb 2018 1 CAD = 0.7931 USD 1 USD = 1.2609 CAD
10 Feb 2018 1 CAD = 0.7953 USD 1 USD = 1.2574 CAD
11 Feb 2018 1 CAD = 0.7953 USD 1 USD = 1.2574 CAD
12 Feb 2018 1 CAD = 0.7953 USD 1 USD = 1.2574 CAD
14 Feb 2018 1 CAD = 0.7955 USD 1 USD = 1.257 CAD
15 Feb 2018 1 CAD = 0.801 USD 1 USD = 1.2485 CAD
17 Feb 2018 1 CAD = 0.7969 USD 1 USD = 1.2548 CAD
18 Feb 2018 1 CAD = 0.7969 USD 1 USD = 1.2548 CAD
19 Feb 2018 1 CAD = 0.7969 USD 1 USD = 1.2549 CAD
20 Feb 2018 1 CAD = 0.7944 USD 1 USD = 1.2588 CAD
21 Feb 2018 1 CAD = 0.79 USD 1 USD = 1.2658 CAD
22 Feb 2018 1 CAD = 0.7882 USD 1 USD = 1.2687 CAD
23 Feb 2018 1 CAD = 0.7883 USD 1 USD = 1.2686 CAD
24 Feb 2018 1 CAD = 0.792 USD 1 USD = 1.2626 CAD
25 Feb 2018 1 CAD = 0.792 USD 1 USD = 1.2626 CAD
26 Feb 2018 1 CAD = 0.7905 USD 1 USD = 1.265 CAD
27 Feb 2018 1 CAD = 0.7878 USD 1 USD = 1.2694 CAD
28 Feb 2018 1 CAD = 0.7833 USD 1 USD = 1.2767 CAD

Mar 2018

DateCAD-USDUSD-CAD
01 Mar 2018 1 CAD = 0.778 USD 1 USD = 1.2854 CAD
02 Mar 2018 1 CAD = 0.7773 USD 1 USD = 1.2865 CAD
03 Mar 2018 1 CAD = 0.7765 USD 1 USD = 1.2878 CAD
04 Mar 2018 1 CAD = 0.7765 USD 1 USD = 1.2878 CAD
05 Mar 2018 1 CAD = 0.7738 USD 1 USD = 1.2924 CAD
06 Mar 2018 1 CAD = 0.773 USD 1 USD = 1.2936 CAD
07 Mar 2018 1 CAD = 0.773 USD 1 USD = 1.2936 CAD
08 Mar 2018 1 CAD = 0.7734 USD 1 USD = 1.2929 CAD
09 Mar 2018 1 CAD = 0.7765 USD 1 USD = 1.2879 CAD
10 Mar 2018 1 CAD = 0.7805 USD 1 USD = 1.2812 CAD
11 Mar 2018 1 CAD = 0.7805 USD 1 USD = 1.2812 CAD
12 Mar 2018 1 CAD = 0.7794 USD 1 USD = 1.2831 CAD
13 Mar 2018 1 CAD = 0.7769 USD 1 USD = 1.2872 CAD
14 Mar 2018 1 CAD = 0.7728 USD 1 USD = 1.294 CAD
15 Mar 2018 1 CAD = 0.771 USD 1 USD = 1.297 CAD
16 Mar 2018 1 CAD = 0.7639 USD 1 USD = 1.3091 CAD
17 Mar 2018 1 CAD = 0.7638 USD 1 USD = 1.3092 CAD
18 Mar 2018 1 CAD = 0.7638 USD 1 USD = 1.3092 CAD
19 Mar 2018 1 CAD = 0.7657 USD 1 USD = 1.306 CAD
20 Mar 2018 1 CAD = 0.7641 USD 1 USD = 1.3087 CAD
21 Mar 2018 1 CAD = 0.7696 USD 1 USD = 1.2994 CAD
22 Mar 2018 1 CAD = 0.7761 USD 1 USD = 1.2884 CAD
23 Mar 2018 1 CAD = 0.7742 USD 1 USD = 1.2916 CAD
24 Mar 2018 1 CAD = 0.7759 USD 1 USD = 1.2889 CAD
25 Mar 2018 1 CAD = 0.7759 USD 1 USD = 1.2889 CAD
26 Mar 2018 1 CAD = 0.7759 USD 1 USD = 1.2889 CAD
27 Mar 2018 1 CAD = 0.7751 USD 1 USD = 1.2901 CAD
28 Mar 2018 1 CAD = 0.7761 USD 1 USD = 1.2884 CAD
29 Mar 2018 1 CAD = 0.7751 USD 1 USD = 1.2901 CAD
30 Mar 2018 1 CAD = 0.7762 USD 1 USD = 1.2884 CAD
31 Mar 2018 1 CAD = 0.7756 USD 1 USD = 1.2894 CAD

Apr 2018

DateCAD-USDUSD-CAD
01 Apr 2018 1 CAD = 0.7756 USD 1 USD = 1.2894 CAD
02 Apr 2018 1 CAD = 0.7768 USD 1 USD = 1.2873 CAD
03 Apr 2018 1 CAD = 0.7781 USD 1 USD = 1.2852 CAD
04 Apr 2018 1 CAD = 0.7793 USD 1 USD = 1.2832 CAD
05 Apr 2018 1 CAD = 0.7829 USD 1 USD = 1.2773 CAD
06 Apr 2018 1 CAD = 0.7818 USD 1 USD = 1.2791 CAD
07 Apr 2018 1 CAD = 0.7826 USD 1 USD = 1.2778 CAD
08 Apr 2018 1 CAD = 0.7826 USD 1 USD = 1.2778 CAD
09 Apr 2018 1 CAD = 0.7825 USD 1 USD = 1.2779 CAD
10 Apr 2018 1 CAD = 0.7901 USD 1 USD = 1.2656 CAD
11 Apr 2018 1 CAD = 0.7925 USD 1 USD = 1.2618 CAD
12 Apr 2018 1 CAD = 0.7942 USD 1 USD = 1.2592 CAD
13 Apr 2018 1 CAD = 0.7955 USD 1 USD = 1.257 CAD
14 Apr 2018 1 CAD = 0.7934 USD 1 USD = 1.2604 CAD
15 Apr 2018 1 CAD = 0.7934 USD 1 USD = 1.2604 CAD
16 Apr 2018 1 CAD = 0.7932 USD 1 USD = 1.2607 CAD
17 Apr 2018 1 CAD = 0.7966 USD 1 USD = 1.2554 CAD
18 Apr 2018 1 CAD = 0.7957 USD 1 USD = 1.2567 CAD
19 Apr 2018 1 CAD = 0.7939 USD 1 USD = 1.2596 CAD
20 Apr 2018 1 CAD = 0.7909 USD 1 USD = 1.2644 CAD
21 Apr 2018 1 CAD = 0.7836 USD 1 USD = 1.2762 CAD
22 Apr 2018 1 CAD = 0.7836 USD 1 USD = 1.2762 CAD
23 Apr 2018 1 CAD = 0.7822 USD 1 USD = 1.2784 CAD
24 Apr 2018 1 CAD = 0.7795 USD 1 USD = 1.2829 CAD
25 Apr 2018 1 CAD = 0.7761 USD 1 USD = 1.2886 CAD
26 Apr 2018 1 CAD = 0.7792 USD 1 USD = 1.2834 CAD
27 Apr 2018 1 CAD = 0.7763 USD 1 USD = 1.2882 CAD
28 Apr 2018 1 CAD = 0.78 USD 1 USD = 1.2821 CAD
29 Apr 2018 1 CAD = 0.78 USD 1 USD = 1.2821 CAD
30 Apr 2018 1 CAD = 0.7784 USD 1 USD = 1.2847 CAD

May 2018

DateCAD-USDUSD-CAD
01 May 2018 1 CAD = 0.7766 USD 1 USD = 1.2877 CAD
02 May 2018 1 CAD = 0.7798 USD 1 USD = 1.2824 CAD
03 May 2018 1 CAD = 0.7785 USD 1 USD = 1.2846 CAD
04 May 2018 1 CAD = 0.7768 USD 1 USD = 1.2873 CAD
05 May 2018 1 CAD = 0.7787 USD 1 USD = 1.2842 CAD
06 May 2018 1 CAD = 0.7787 USD 1 USD = 1.2842 CAD
07 May 2018 1 CAD = 0.7758 USD 1 USD = 1.2889 CAD
08 May 2018 1 CAD = 0.7709 USD 1 USD = 1.2972 CAD
09 May 2018 1 CAD = 0.7765 USD 1 USD = 1.2878 CAD
10 May 2018 1 CAD = 0.783 USD 1 USD = 1.2771 CAD
11 May 2018 1 CAD = 0.7851 USD 1 USD = 1.2738 CAD
12 May 2018 1 CAD = 0.7817 USD 1 USD = 1.2792 CAD
13 May 2018 1 CAD = 0.7817 USD 1 USD = 1.2792 CAD
14 May 2018 1 CAD = 0.7835 USD 1 USD = 1.2763 CAD
15 May 2018 1 CAD = 0.779 USD 1 USD = 1.2836 CAD
16 May 2018 1 CAD = 0.7779 USD 1 USD = 1.2856 CAD
17 May 2018 1 CAD = 0.783 USD 1 USD = 1.2771 CAD
18 May 2018 1 CAD = 0.7813 USD 1 USD = 1.2799 CAD
19 May 2018 1 CAD = 0.7765 USD 1 USD = 1.2878 CAD
20 May 2018 1 CAD = 0.7765 USD 1 USD = 1.2878 CAD
21 May 2018 1 CAD = 0.7767 USD 1 USD = 1.2875 CAD
22 May 2018 1 CAD = 0.7829 USD 1 USD = 1.2772 CAD
23 May 2018 1 CAD = 0.7747 USD 1 USD = 1.2909 CAD
24 May 2018 1 CAD = 0.7761 USD 1 USD = 1.2885 CAD
25 May 2018 1 CAD = 0.7718 USD 1 USD = 1.2956 CAD
26 May 2018 1 CAD = 0.7711 USD 1 USD = 1.2969 CAD
27 May 2018 1 CAD = 0.7711 USD 1 USD = 1.2969 CAD
28 May 2018 1 CAD = 0.7705 USD 1 USD = 1.2979 CAD
29 May 2018 1 CAD = 0.7676 USD 1 USD = 1.3028 CAD
30 May 2018 1 CAD = 0.7711 USD 1 USD = 1.2969 CAD
31 May 2018 1 CAD = 0.7779 USD 1 USD = 1.2855 CAD

Jun 2018

DateCAD-USDUSD-CAD
01 Jun 2018 1 CAD = 0.7706 USD 1 USD = 1.2978 CAD
02 Jun 2018 1 CAD = 0.7722 USD 1 USD = 1.295 CAD
03 Jun 2018 1 CAD = 0.7722 USD 1 USD = 1.295 CAD
04 Jun 2018 1 CAD = 0.7746 USD 1 USD = 1.291 CAD
05 Jun 2018 1 CAD = 0.7703 USD 1 USD = 1.2982 CAD
06 Jun 2018 1 CAD = 0.7761 USD 1 USD = 1.2885 CAD
07 Jun 2018 1 CAD = 0.7726 USD 1 USD = 1.2943 CAD
08 Jun 2018 1 CAD = 0.7696 USD 1 USD = 1.2994 CAD
09 Jun 2018 1 CAD = 0.7739 USD 1 USD = 1.2921 CAD
10 Jun 2018 1 CAD = 0.7739 USD 1 USD = 1.2921 CAD
11 Jun 2018 1 CAD = 0.7681 USD 1 USD = 1.3019 CAD
12 Jun 2018 1 CAD = 0.7686 USD 1 USD = 1.301 CAD
13 Jun 2018 1 CAD = 0.7681 USD 1 USD = 1.3019 CAD
14 Jun 2018 1 CAD = 0.7707 USD 1 USD = 1.2975 CAD
15 Jun 2018 1 CAD = 0.7618 USD 1 USD = 1.3127 CAD
16 Jun 2018 1 CAD = 0.7576 USD 1 USD = 1.3199 CAD
17 Jun 2018 1 CAD = 0.7576 USD 1 USD = 1.3199 CAD
18 Jun 2018 1 CAD = 0.7587 USD 1 USD = 1.318 CAD
19 Jun 2018 1 CAD = 0.7532 USD 1 USD = 1.3277 CAD
20 Jun 2018 1 CAD = 0.752 USD 1 USD = 1.3299 CAD
21 Jun 2018 1 CAD = 0.7502 USD 1 USD = 1.333 CAD
22 Jun 2018 1 CAD = 0.7533 USD 1 USD = 1.3274 CAD
23 Jun 2018 1 CAD = 0.7537 USD 1 USD = 1.3268 CAD
24 Jun 2018 1 CAD = 0.7537 USD 1 USD = 1.3268 CAD
25 Jun 2018 1 CAD = 0.7525 USD 1 USD = 1.3289 CAD
26 Jun 2018 1 CAD = 0.7507 USD 1 USD = 1.3321 CAD
27 Jun 2018 1 CAD = 0.752 USD 1 USD = 1.3298 CAD
28 Jun 2018 1 CAD = 0.7522 USD 1 USD = 1.3295 CAD
29 Jun 2018 1 CAD = 0.755 USD 1 USD = 1.3245 CAD
30 Jun 2018 1 CAD = 0.7613 USD 1 USD = 1.3136 CAD

Jul 2018

DateCAD-USDUSD-CAD
01 Jul 2018 1 CAD = 0.7613 USD 1 USD = 1.3136 CAD
02 Jul 2018 1 CAD = 0.7588 USD 1 USD = 1.3179 CAD
03 Jul 2018 1 CAD = 0.7603 USD 1 USD = 1.3152 CAD
04 Jul 2018 1 CAD = 0.7605 USD 1 USD = 1.315 CAD
05 Jul 2018 1 CAD = 0.7616 USD 1 USD = 1.313 CAD
06 Jul 2018 1 CAD = 0.7614 USD 1 USD = 1.3133 CAD
07 Jul 2018 1 CAD = 0.7646 USD 1 USD = 1.3079 CAD
08 Jul 2018 1 CAD = 0.7646 USD 1 USD = 1.3079 CAD
09 Jul 2018 1 CAD = 0.7648 USD 1 USD = 1.3075 CAD
10 Jul 2018 1 CAD = 0.7615 USD 1 USD = 1.3131 CAD
11 Jul 2018 1 CAD = 0.7612 USD 1 USD = 1.3137 CAD
12 Jul 2018 1 CAD = 0.7586 USD 1 USD = 1.3183 CAD
13 Jul 2018 1 CAD = 0.7581 USD 1 USD = 1.319 CAD
14 Jul 2018 1 CAD = 0.7601 USD 1 USD = 1.3156 CAD
15 Jul 2018 1 CAD = 0.7601 USD 1 USD = 1.3156 CAD
16 Jul 2018 1 CAD = 0.7613 USD 1 USD = 1.3136 CAD
17 Jul 2018 1 CAD = 0.76 USD 1 USD = 1.3158 CAD
18 Jul 2018 1 CAD = 0.7545 USD 1 USD = 1.3254 CAD
19 Jul 2018 1 CAD = 0.7549 USD 1 USD = 1.3248 CAD
20 Jul 2018 1 CAD = 0.7559 USD 1 USD = 1.323 CAD
21 Jul 2018 1 CAD = 0.7607 USD 1 USD = 1.3145 CAD
22 Jul 2018 1 CAD = 0.7607 USD 1 USD = 1.3145 CAD
23 Jul 2018 1 CAD = 0.7607 USD 1 USD = 1.3145 CAD
24 Jul 2018 1 CAD = 0.7604 USD 1 USD = 1.3152 CAD
25 Jul 2018 1 CAD = 0.762 USD 1 USD = 1.3123 CAD
26 Jul 2018 1 CAD = 0.7661 USD 1 USD = 1.3054 CAD
27 Jul 2018 1 CAD = 0.7652 USD 1 USD = 1.3069 CAD
28 Jul 2018 1 CAD = 0.7663 USD 1 USD = 1.305 CAD
29 Jul 2018 1 CAD = 0.7663 USD 1 USD = 1.305 CAD
30 Jul 2018 1 CAD = 0.7665 USD 1 USD = 1.3047 CAD
31 Jul 2018 1 CAD = 0.7671 USD 1 USD = 1.3037 CAD

Aug 2018

DateCAD-USDUSD-CAD
01 Aug 2018 1 CAD = 0.7678 USD 1 USD = 1.3024 CAD
02 Aug 2018 1 CAD = 0.7684 USD 1 USD = 1.3013 CAD
03 Aug 2018 1 CAD = 0.7681 USD 1 USD = 1.3019 CAD

CAD-USD and USD-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and United States of America, rates that are listed as references.