currencystats247.com

CurrencyStats247 > Exchange Rates > CAD-USD and USD-CAD exchange rates - 2018

CAD-USD and USD-CAD exchange rates - 2018

CAD-USD and USD-CAD exchange rates

Check below the exchange rates for CAD-USD and USD-CAD for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 CAD = 0.8019 USD
1 USD = 1.2471 CAD
1Y 2Y 3Y
CAD to USDUSD to CAD
0.8064 Date: 1/24 0.8015 Date: 1/23 0.8011 Date: 1/22 0.8007 Date: 1/21 0.8007 Date: 1/20 0.8049 Date: 1/19 0.8041 Date: 1/18 0.8032 Date: 1/17 0.8039 Date: 1/16 0.8039 Date: 1/15 0.8029 Date: 1/14 0.8029 Date: 1/13 0.7983 Date: 1/12 0.7950 Date: 1/11 0.8034 Date: 1/10 0.8046 Date: 1/9 0.8059 Date: 1/8 0.8061 Date: 1/7 0.8061 Date: 1/6 0.7997 Date: 1/5 0.7989 Date: 1/4 0.7983 Date: 1/3 0.7973 Date: 1/2 0.7950 Date: 1/1 0.8064 Date: 1/24 0.8015 Date: 1/23 0.8011 Date: 1/22 0.8007 Date: 1/21 0.8007 Date: 1/20 0.8049 Date: 1/19 0.8041 Date: 1/18 0.8032 Date: 1/17 0.8039 Date: 1/16 0.8039 Date: 1/15 0.8029 Date: 1/14 0.8029 Date: 1/13 0.7983 Date: 1/12 0.7950 Date: 1/11 0.8034 Date: 1/10 0.8046 Date: 1/9 0.8059 Date: 1/8 0.8061 Date: 1/7 0.8061 Date: 1/6 0.7997 Date: 1/5 0.7989 Date: 1/4 0.7983 Date: 1/3 0.7973 Date: 1/2 0.7950 Date: 1/1

Jan 2018

DateCAD-USDUSD-CAD
01 Jan 2018 1 CAD = 0.795 USD 1 USD = 1.2579 CAD
02 Jan 2018 1 CAD = 0.7973 USD 1 USD = 1.2542 CAD
03 Jan 2018 1 CAD = 0.7983 USD 1 USD = 1.2526 CAD
04 Jan 2018 1 CAD = 0.7989 USD 1 USD = 1.2518 CAD
05 Jan 2018 1 CAD = 0.7997 USD 1 USD = 1.2505 CAD
06 Jan 2018 1 CAD = 0.8061 USD 1 USD = 1.2405 CAD
07 Jan 2018 1 CAD = 0.8061 USD 1 USD = 1.2405 CAD
08 Jan 2018 1 CAD = 0.8059 USD 1 USD = 1.2409 CAD
09 Jan 2018 1 CAD = 0.8046 USD 1 USD = 1.2428 CAD
10 Jan 2018 1 CAD = 0.8034 USD 1 USD = 1.2448 CAD
11 Jan 2018 1 CAD = 0.795 USD 1 USD = 1.2579 CAD
12 Jan 2018 1 CAD = 0.7983 USD 1 USD = 1.2526 CAD
13 Jan 2018 1 CAD = 0.8029 USD 1 USD = 1.2455 CAD
14 Jan 2018 1 CAD = 0.8029 USD 1 USD = 1.2455 CAD
15 Jan 2018 1 CAD = 0.8039 USD 1 USD = 1.2439 CAD
16 Jan 2018 1 CAD = 0.8039 USD 1 USD = 1.244 CAD
17 Jan 2018 1 CAD = 0.8032 USD 1 USD = 1.245 CAD
18 Jan 2018 1 CAD = 0.8041 USD 1 USD = 1.2436 CAD
19 Jan 2018 1 CAD = 0.8049 USD 1 USD = 1.2425 CAD
20 Jan 2018 1 CAD = 0.8007 USD 1 USD = 1.2489 CAD
21 Jan 2018 1 CAD = 0.8007 USD 1 USD = 1.2489 CAD
22 Jan 2018 1 CAD = 0.8011 USD 1 USD = 1.2483 CAD
23 Jan 2018 1 CAD = 0.8015 USD 1 USD = 1.2477 CAD
24 Jan 2018 1 CAD = 0.8064 USD 1 USD = 1.24 CAD

CAD-USD and USD-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and United States of America, rates that are listed as references.