currencystats247.com

CurrencyStats247 > Exchange Rates > CAD-USD and USD-CAD exchange rates - 2018

CAD-USD and USD-CAD exchange rates - 2018

CAD-USD and USD-CAD exchange rates

Check below the exchange rates for CAD-USD and USD-CAD for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 CAD = 0.7902 USD
1 USD = 1.2655 CAD
1Y 2Y 3Y
CAD to USDUSD to CAD
0.7836 Date: 4/21 0.7909 Date: 4/20 0.7939 Date: 4/19 0.7957 Date: 4/18 0.7966 Date: 4/17 0.7932 Date: 4/16 0.7934 Date: 4/15 0.7934 Date: 4/14 0.7955 Date: 4/13 0.7942 Date: 4/12 0.7925 Date: 4/11 0.7901 Date: 4/10 0.7825 Date: 4/9 0.7826 Date: 4/8 0.7826 Date: 4/7 0.7818 Date: 4/6 0.7829 Date: 4/5 0.7793 Date: 4/4 0.7781 Date: 4/3 0.7768 Date: 4/2 0.7756 Date: 4/1 0.7756 Date: 3/31 0.7762 Date: 3/30 0.7751 Date: 3/29 0.7761 Date: 3/28 0.7751 Date: 3/27 0.7759 Date: 3/26 0.7759 Date: 3/25 0.7759 Date: 3/24 0.7742 Date: 3/23 0.7761 Date: 3/22 0.7696 Date: 3/21 0.7641 Date: 3/20 0.7657 Date: 3/19 0.7638 Date: 3/18 0.7638 Date: 3/17 0.7639 Date: 3/16 0.7710 Date: 3/15 0.7728 Date: 3/14 0.7769 Date: 3/13 0.7794 Date: 3/12 0.7805 Date: 3/11 0.7805 Date: 3/10 0.7765 Date: 3/9 0.7734 Date: 3/8 0.7730 Date: 3/7 0.7730 Date: 3/6 0.7738 Date: 3/5 0.7765 Date: 3/4 0.7765 Date: 3/3 0.7773 Date: 3/2 0.7780 Date: 3/1 0.7833 Date: 2/28 0.7878 Date: 2/27 0.7905 Date: 2/26 0.7920 Date: 2/25 0.7920 Date: 2/24 0.7883 Date: 2/23 0.7882 Date: 2/22 0.7900 Date: 2/21 0.7944 Date: 2/20 0.7969 Date: 2/19 0.7969 Date: 2/18 0.7969 Date: 2/17 0.8010 Date: 2/15 0.7955 Date: 2/14 0.7953 Date: 2/12 0.7953 Date: 2/11 0.7953 Date: 2/10 0.7931 Date: 2/9 0.7946 Date: 2/8 0.7988 Date: 2/7 0.7967 Date: 2/6 0.8038 Date: 2/5 0.8051 Date: 2/4 0.8051 Date: 2/3 0.8125 Date: 2/2 0.8117 Date: 2/1 0.8146 Date: 1/31 0.8118 Date: 1/30 0.8104 Date: 1/29 0.8125 Date: 1/28 0.8125 Date: 1/27 0.8117 Date: 1/26 0.8110 Date: 1/25 0.8110 Date: 1/24 0.8015 Date: 1/23 0.8011 Date: 1/22 0.8007 Date: 1/21 0.8007 Date: 1/20 0.8049 Date: 1/19 0.8041 Date: 1/18 0.8032 Date: 1/17 0.8039 Date: 1/16 0.8039 Date: 1/15 0.8029 Date: 1/14 0.8029 Date: 1/13 0.7983 Date: 1/12 0.7950 Date: 1/11 0.8034 Date: 1/10 0.8046 Date: 1/9 0.8059 Date: 1/8 0.8061 Date: 1/7 0.8061 Date: 1/6 0.7997 Date: 1/5 0.7989 Date: 1/4 0.7983 Date: 1/3 0.7973 Date: 1/2 0.7950 Date: 1/1 0.7836 Date: 4/21 0.7909 Date: 4/20 0.7939 Date: 4/19 0.7957 Date: 4/18 0.7966 Date: 4/17 0.7932 Date: 4/16 0.7934 Date: 4/15 0.7934 Date: 4/14 0.7955 Date: 4/13 0.7942 Date: 4/12 0.7925 Date: 4/11 0.7901 Date: 4/10 0.7825 Date: 4/9 0.7826 Date: 4/8 0.7826 Date: 4/7 0.7818 Date: 4/6 0.7829 Date: 4/5 0.7793 Date: 4/4 0.7781 Date: 4/3 0.7768 Date: 4/2 0.7756 Date: 4/1 0.7756 Date: 3/31 0.7762 Date: 3/30 0.7751 Date: 3/29 0.7761 Date: 3/28 0.7751 Date: 3/27 0.7759 Date: 3/26 0.7759 Date: 3/25 0.7759 Date: 3/24 0.7742 Date: 3/23 0.7761 Date: 3/22 0.7696 Date: 3/21 0.7641 Date: 3/20 0.7657 Date: 3/19 0.7638 Date: 3/18 0.7638 Date: 3/17 0.7639 Date: 3/16 0.7710 Date: 3/15 0.7728 Date: 3/14 0.7769 Date: 3/13 0.7794 Date: 3/12 0.7805 Date: 3/11 0.7805 Date: 3/10 0.7765 Date: 3/9 0.7734 Date: 3/8 0.7730 Date: 3/7 0.7730 Date: 3/6 0.7738 Date: 3/5 0.7765 Date: 3/4 0.7765 Date: 3/3 0.7773 Date: 3/2 0.7780 Date: 3/1 0.7833 Date: 2/28 0.7878 Date: 2/27 0.7905 Date: 2/26 0.7920 Date: 2/25 0.7920 Date: 2/24 0.7883 Date: 2/23 0.7882 Date: 2/22 0.7900 Date: 2/21 0.7944 Date: 2/20 0.7969 Date: 2/19 0.7969 Date: 2/18 0.7969 Date: 2/17 0.8010 Date: 2/15 0.7955 Date: 2/14 0.7953 Date: 2/12 0.7953 Date: 2/11 0.7953 Date: 2/10 0.7931 Date: 2/9 0.7946 Date: 2/8 0.7988 Date: 2/7 0.7967 Date: 2/6 0.8038 Date: 2/5 0.8051 Date: 2/4 0.8051 Date: 2/3 0.8125 Date: 2/2 0.8117 Date: 2/1 0.8146 Date: 1/31 0.8118 Date: 1/30 0.8104 Date: 1/29 0.8125 Date: 1/28 0.8125 Date: 1/27 0.8117 Date: 1/26 0.8110 Date: 1/25 0.8110 Date: 1/24 0.8015 Date: 1/23 0.8011 Date: 1/22 0.8007 Date: 1/21 0.8007 Date: 1/20 0.8049 Date: 1/19 0.8041 Date: 1/18 0.8032 Date: 1/17 0.8039 Date: 1/16 0.8039 Date: 1/15 0.8029 Date: 1/14 0.8029 Date: 1/13 0.7983 Date: 1/12 0.7950 Date: 1/11 0.8034 Date: 1/10 0.8046 Date: 1/9 0.8059 Date: 1/8 0.8061 Date: 1/7 0.8061 Date: 1/6 0.7997 Date: 1/5 0.7989 Date: 1/4 0.7983 Date: 1/3 0.7973 Date: 1/2 0.7950 Date: 1/1

Jan 2018

DateCAD-USDUSD-CAD
01 Jan 2018 1 CAD = 0.795 USD 1 USD = 1.2579 CAD
02 Jan 2018 1 CAD = 0.7973 USD 1 USD = 1.2542 CAD
03 Jan 2018 1 CAD = 0.7983 USD 1 USD = 1.2526 CAD
04 Jan 2018 1 CAD = 0.7989 USD 1 USD = 1.2518 CAD
05 Jan 2018 1 CAD = 0.7997 USD 1 USD = 1.2505 CAD
06 Jan 2018 1 CAD = 0.8061 USD 1 USD = 1.2405 CAD
07 Jan 2018 1 CAD = 0.8061 USD 1 USD = 1.2405 CAD
08 Jan 2018 1 CAD = 0.8059 USD 1 USD = 1.2409 CAD
09 Jan 2018 1 CAD = 0.8046 USD 1 USD = 1.2428 CAD
10 Jan 2018 1 CAD = 0.8034 USD 1 USD = 1.2448 CAD
11 Jan 2018 1 CAD = 0.795 USD 1 USD = 1.2579 CAD
12 Jan 2018 1 CAD = 0.7983 USD 1 USD = 1.2526 CAD
13 Jan 2018 1 CAD = 0.8029 USD 1 USD = 1.2455 CAD
14 Jan 2018 1 CAD = 0.8029 USD 1 USD = 1.2455 CAD
15 Jan 2018 1 CAD = 0.8039 USD 1 USD = 1.2439 CAD
16 Jan 2018 1 CAD = 0.8039 USD 1 USD = 1.244 CAD
17 Jan 2018 1 CAD = 0.8032 USD 1 USD = 1.245 CAD
18 Jan 2018 1 CAD = 0.8041 USD 1 USD = 1.2436 CAD
19 Jan 2018 1 CAD = 0.8049 USD 1 USD = 1.2425 CAD
20 Jan 2018 1 CAD = 0.8007 USD 1 USD = 1.2489 CAD
21 Jan 2018 1 CAD = 0.8007 USD 1 USD = 1.2489 CAD
22 Jan 2018 1 CAD = 0.8011 USD 1 USD = 1.2483 CAD
23 Jan 2018 1 CAD = 0.8015 USD 1 USD = 1.2477 CAD
24 Jan 2018 1 CAD = 0.811 USD 1 USD = 1.233 CAD
25 Jan 2018 1 CAD = 0.811 USD 1 USD = 1.233 CAD
26 Jan 2018 1 CAD = 0.8117 USD 1 USD = 1.232 CAD
27 Jan 2018 1 CAD = 0.8125 USD 1 USD = 1.2307 CAD
28 Jan 2018 1 CAD = 0.8125 USD 1 USD = 1.2307 CAD
29 Jan 2018 1 CAD = 0.8104 USD 1 USD = 1.2339 CAD
30 Jan 2018 1 CAD = 0.8118 USD 1 USD = 1.2319 CAD
31 Jan 2018 1 CAD = 0.8146 USD 1 USD = 1.2276 CAD

Feb 2018

DateCAD-USDUSD-CAD
01 Feb 2018 1 CAD = 0.8117 USD 1 USD = 1.2319 CAD
02 Feb 2018 1 CAD = 0.8125 USD 1 USD = 1.2308 CAD
03 Feb 2018 1 CAD = 0.8051 USD 1 USD = 1.2421 CAD
04 Feb 2018 1 CAD = 0.8051 USD 1 USD = 1.2421 CAD
05 Feb 2018 1 CAD = 0.8038 USD 1 USD = 1.2441 CAD
06 Feb 2018 1 CAD = 0.7967 USD 1 USD = 1.2552 CAD
07 Feb 2018 1 CAD = 0.7988 USD 1 USD = 1.252 CAD
08 Feb 2018 1 CAD = 0.7946 USD 1 USD = 1.2586 CAD
09 Feb 2018 1 CAD = 0.7931 USD 1 USD = 1.2609 CAD
10 Feb 2018 1 CAD = 0.7953 USD 1 USD = 1.2574 CAD
11 Feb 2018 1 CAD = 0.7953 USD 1 USD = 1.2574 CAD
12 Feb 2018 1 CAD = 0.7953 USD 1 USD = 1.2574 CAD
14 Feb 2018 1 CAD = 0.7955 USD 1 USD = 1.257 CAD
15 Feb 2018 1 CAD = 0.801 USD 1 USD = 1.2485 CAD
17 Feb 2018 1 CAD = 0.7969 USD 1 USD = 1.2548 CAD
18 Feb 2018 1 CAD = 0.7969 USD 1 USD = 1.2548 CAD
19 Feb 2018 1 CAD = 0.7969 USD 1 USD = 1.2549 CAD
20 Feb 2018 1 CAD = 0.7944 USD 1 USD = 1.2588 CAD
21 Feb 2018 1 CAD = 0.79 USD 1 USD = 1.2658 CAD
22 Feb 2018 1 CAD = 0.7882 USD 1 USD = 1.2687 CAD
23 Feb 2018 1 CAD = 0.7883 USD 1 USD = 1.2686 CAD
24 Feb 2018 1 CAD = 0.792 USD 1 USD = 1.2626 CAD
25 Feb 2018 1 CAD = 0.792 USD 1 USD = 1.2626 CAD
26 Feb 2018 1 CAD = 0.7905 USD 1 USD = 1.265 CAD
27 Feb 2018 1 CAD = 0.7878 USD 1 USD = 1.2694 CAD
28 Feb 2018 1 CAD = 0.7833 USD 1 USD = 1.2767 CAD

Mar 2018

DateCAD-USDUSD-CAD
01 Mar 2018 1 CAD = 0.778 USD 1 USD = 1.2854 CAD
02 Mar 2018 1 CAD = 0.7773 USD 1 USD = 1.2865 CAD
03 Mar 2018 1 CAD = 0.7765 USD 1 USD = 1.2878 CAD
04 Mar 2018 1 CAD = 0.7765 USD 1 USD = 1.2878 CAD
05 Mar 2018 1 CAD = 0.7738 USD 1 USD = 1.2924 CAD
06 Mar 2018 1 CAD = 0.773 USD 1 USD = 1.2936 CAD
07 Mar 2018 1 CAD = 0.773 USD 1 USD = 1.2936 CAD
08 Mar 2018 1 CAD = 0.7734 USD 1 USD = 1.2929 CAD
09 Mar 2018 1 CAD = 0.7765 USD 1 USD = 1.2879 CAD
10 Mar 2018 1 CAD = 0.7805 USD 1 USD = 1.2812 CAD
11 Mar 2018 1 CAD = 0.7805 USD 1 USD = 1.2812 CAD
12 Mar 2018 1 CAD = 0.7794 USD 1 USD = 1.2831 CAD
13 Mar 2018 1 CAD = 0.7769 USD 1 USD = 1.2872 CAD
14 Mar 2018 1 CAD = 0.7728 USD 1 USD = 1.294 CAD
15 Mar 2018 1 CAD = 0.771 USD 1 USD = 1.297 CAD
16 Mar 2018 1 CAD = 0.7639 USD 1 USD = 1.3091 CAD
17 Mar 2018 1 CAD = 0.7638 USD 1 USD = 1.3092 CAD
18 Mar 2018 1 CAD = 0.7638 USD 1 USD = 1.3092 CAD
19 Mar 2018 1 CAD = 0.7657 USD 1 USD = 1.306 CAD
20 Mar 2018 1 CAD = 0.7641 USD 1 USD = 1.3087 CAD
21 Mar 2018 1 CAD = 0.7696 USD 1 USD = 1.2994 CAD
22 Mar 2018 1 CAD = 0.7761 USD 1 USD = 1.2884 CAD
23 Mar 2018 1 CAD = 0.7742 USD 1 USD = 1.2916 CAD
24 Mar 2018 1 CAD = 0.7759 USD 1 USD = 1.2889 CAD
25 Mar 2018 1 CAD = 0.7759 USD 1 USD = 1.2889 CAD
26 Mar 2018 1 CAD = 0.7759 USD 1 USD = 1.2889 CAD
27 Mar 2018 1 CAD = 0.7751 USD 1 USD = 1.2901 CAD
28 Mar 2018 1 CAD = 0.7761 USD 1 USD = 1.2884 CAD
29 Mar 2018 1 CAD = 0.7751 USD 1 USD = 1.2901 CAD
30 Mar 2018 1 CAD = 0.7762 USD 1 USD = 1.2884 CAD
31 Mar 2018 1 CAD = 0.7756 USD 1 USD = 1.2894 CAD

Apr 2018

DateCAD-USDUSD-CAD
01 Apr 2018 1 CAD = 0.7756 USD 1 USD = 1.2894 CAD
02 Apr 2018 1 CAD = 0.7768 USD 1 USD = 1.2873 CAD
03 Apr 2018 1 CAD = 0.7781 USD 1 USD = 1.2852 CAD
04 Apr 2018 1 CAD = 0.7793 USD 1 USD = 1.2832 CAD
05 Apr 2018 1 CAD = 0.7829 USD 1 USD = 1.2773 CAD
06 Apr 2018 1 CAD = 0.7818 USD 1 USD = 1.2791 CAD
07 Apr 2018 1 CAD = 0.7826 USD 1 USD = 1.2778 CAD
08 Apr 2018 1 CAD = 0.7826 USD 1 USD = 1.2778 CAD
09 Apr 2018 1 CAD = 0.7825 USD 1 USD = 1.2779 CAD
10 Apr 2018 1 CAD = 0.7901 USD 1 USD = 1.2656 CAD
11 Apr 2018 1 CAD = 0.7925 USD 1 USD = 1.2618 CAD
12 Apr 2018 1 CAD = 0.7942 USD 1 USD = 1.2592 CAD
13 Apr 2018 1 CAD = 0.7955 USD 1 USD = 1.257 CAD
14 Apr 2018 1 CAD = 0.7934 USD 1 USD = 1.2604 CAD
15 Apr 2018 1 CAD = 0.7934 USD 1 USD = 1.2604 CAD
16 Apr 2018 1 CAD = 0.7932 USD 1 USD = 1.2607 CAD
17 Apr 2018 1 CAD = 0.7966 USD 1 USD = 1.2554 CAD
18 Apr 2018 1 CAD = 0.7957 USD 1 USD = 1.2567 CAD
19 Apr 2018 1 CAD = 0.7939 USD 1 USD = 1.2596 CAD
20 Apr 2018 1 CAD = 0.7909 USD 1 USD = 1.2644 CAD
21 Apr 2018 1 CAD = 0.7836 USD 1 USD = 1.2762 CAD

CAD-USD and USD-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and United States of America, rates that are listed as references.