> CDF-NIO and NIO-CDF exchange rates - 2025

CDF-NIO and NIO-CDF exchange rates - 2025

CDF-NIO and NIO-CDF exchange rates

Check below the exchange rates for CDF-NIO and NIO-CDF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CDF = 0.0128 NIO

1 NIO = 78.0504 CDF

1Y 2Y 3Y

CDF to NIONIO to CDF

Jan 2025

Date	CDF-NIO	NIO-CDF
01 Jan 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0367 CDF
02 Jan 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9867 CDF
03 Jan 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9436 CDF
04 Jan 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0871 CDF
05 Jan 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0871 CDF
06 Jan 2025	1 CDF = 0.0128 NIO	1 NIO = 77.8836 CDF
07 Jan 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9588 CDF
08 Jan 2025	1 CDF = 0.0128 NIO	1 NIO = 77.8819 CDF
09 Jan 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9927 CDF
10 Jan 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9972 CDF
11 Jan 2025	1 CDF = 0.0129 NIO	1 NIO = 77.6475 CDF
12 Jan 2025	1 CDF = 0.0129 NIO	1 NIO = 77.6475 CDF
13 Jan 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9604 CDF
14 Jan 2025	1 CDF = 0.0128 NIO	1 NIO = 77.89 CDF
15 Jan 2025	1 CDF = 0.013 NIO	1 NIO = 77.0453 CDF
16 Jan 2025	1 CDF = 0.013 NIO	1 NIO = 76.9301 CDF
17 Jan 2025	1 CDF = 0.013 NIO	1 NIO = 77.0392 CDF
18 Jan 2025	1 CDF = 0.013 NIO	1 NIO = 77.0467 CDF
19 Jan 2025	1 CDF = 0.013 NIO	1 NIO = 77.0467 CDF
20 Jan 2025	1 CDF = 0.013 NIO	1 NIO = 76.9398 CDF
21 Jan 2025	1 CDF = 0.013 NIO	1 NIO = 77.038 CDF
22 Jan 2025	1 CDF = 0.0129 NIO	1 NIO = 77.464 CDF
23 Jan 2025	1 CDF = 0.0129 NIO	1 NIO = 77.2751 CDF
24 Jan 2025	1 CDF = 0.0129 NIO	1 NIO = 77.3096 CDF
25 Jan 2025	1 CDF = 0.0129 NIO	1 NIO = 77.4505 CDF
26 Jan 2025	1 CDF = 0.0129 NIO	1 NIO = 77.4505 CDF
27 Jan 2025	1 CDF = 0.0129 NIO	1 NIO = 77.3025 CDF
28 Jan 2025	1 CDF = 0.0129 NIO	1 NIO = 77.2411 CDF
29 Jan 2025	1 CDF = 0.0129 NIO	1 NIO = 77.3498 CDF
30 Jan 2025	1 CDF = 0.0129 NIO	1 NIO = 77.3578 CDF
31 Jan 2025	1 CDF = 0.0129 NIO	1 NIO = 77.5616 CDF

Feb 2025

Date	CDF-NIO	NIO-CDF
01 Feb 2025	1 CDF = 0.0129 NIO	1 NIO = 77.5616 CDF
02 Feb 2025	1 CDF = 0.0129 NIO	1 NIO = 77.4338 CDF
03 Feb 2025	1 CDF = 0.0129 NIO	1 NIO = 77.5592 CDF
04 Feb 2025	1 CDF = 0.0129 NIO	1 NIO = 77.4448 CDF
05 Feb 2025	1 CDF = 0.0129 NIO	1 NIO = 77.4106 CDF
06 Feb 2025	1 CDF = 0.0129 NIO	1 NIO = 77.5657 CDF
07 Feb 2025	1 CDF = 0.0129 NIO	1 NIO = 77.3882 CDF
08 Feb 2025	1 CDF = 0.0129 NIO	1 NIO = 77.2255 CDF
09 Feb 2025	1 CDF = 0.0129 NIO	1 NIO = 77.2255 CDF
10 Feb 2025	1 CDF = 0.0129 NIO	1 NIO = 77.5161 CDF
11 Feb 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0186 CDF
12 Feb 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0322 CDF
13 Feb 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1718 CDF
14 Feb 2025	1 CDF = 0.0128 NIO	1 NIO = 77.8251 CDF
15 Feb 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1119 CDF
16 Feb 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1119 CDF
17 Feb 2025	1 CDF = 0.0128 NIO	1 NIO = 77.8839 CDF
18 Feb 2025	1 CDF = 0.0128 NIO	1 NIO = 77.8268 CDF
19 Feb 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0291 CDF
20 Feb 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0046 CDF
21 Feb 2025	1 CDF = 0.0128 NIO	1 NIO = 77.918 CDF
22 Feb 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9548 CDF
23 Feb 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9548 CDF
24 Feb 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0168 CDF
25 Feb 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1054 CDF
26 Feb 2025	1 CDF = 0.0128 NIO	1 NIO = 78.106 CDF
27 Feb 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0178 CDF
28 Feb 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9947 CDF

Mar 2025

Date	CDF-NIO	NIO-CDF
01 Mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1489 CDF
02 Mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.4175 CDF
03 Mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.3099 CDF
04 Mar 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9948 CDF
05 Mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2369 CDF
06 Mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1503 CDF
07 Mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1054 CDF
08 Mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1429 CDF
09 Mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0239 CDF
10 Mar 2025	1 CDF = 0.0127 NIO	1 NIO = 78.4996 CDF
11 Mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1263 CDF
12 Mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0646 CDF
13 Mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1642 CDF
14 Mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1235 CDF
15 Mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.3369 CDF
16 Mar 2025	1 CDF = 0.0127 NIO	1 NIO = 78.5254 CDF
17 Mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1269 CDF
18 Mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1732 CDF
19 Mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1471 CDF
20 Mar 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9895 CDF
21 Mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.027 CDF
22 Mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.3191 CDF
23 Mar 2025	1 CDF = 0.0127 NIO	1 NIO = 78.4867 CDF
24 Mar 2025	1 CDF = 0.0127 NIO	1 NIO = 78.4996 CDF
25 Mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1289 CDF
26 Mar 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9362 CDF
27 Mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0389 CDF
28 Mar 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9965 CDF
29 Mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0759 CDF
30 Mar 2025	1 CDF = 0.0127 NIO	1 NIO = 78.4322 CDF
31 Mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0642 CDF

Apr 2025

Date	CDF-NIO	NIO-CDF
01 Apr 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2416 CDF
02 Apr 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1052 CDF
03 Apr 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0237 CDF
04 Apr 2025	1 CDF = 0.0128 NIO	1 NIO = 78.254 CDF
05 Apr 2025	1 CDF = 0.0129 NIO	1 NIO = 77.5937 CDF
06 Apr 2025	1 CDF = 0.0129 NIO	1 NIO = 77.5937 CDF
07 Apr 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0362 CDF
08 Apr 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9351 CDF
09 Apr 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1071 CDF
10 Apr 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2101 CDF
11 Apr 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1557 CDF
12 Apr 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2737 CDF
13 Apr 2025	1 CDF = 0.0127 NIO	1 NIO = 78.4668 CDF
14 Apr 2025	1 CDF = 0.0127 NIO	1 NIO = 78.4856 CDF
15 Apr 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0509 CDF
16 Apr 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1288 CDF
17 Apr 2025	1 CDF = 0.0128 NIO	1 NIO = 78.178 CDF
18 Apr 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2324 CDF
19 Apr 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2324 CDF
20 Apr 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2324 CDF
21 Apr 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2324 CDF
22 Apr 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1795 CDF
23 Apr 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1344 CDF
24 Apr 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2289 CDF
25 Apr 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1819 CDF
26 Apr 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1819 CDF
27 Apr 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1819 CDF
28 Apr 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1587 CDF
29 Apr 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2614 CDF
30 Apr 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2309 CDF

May 2025

Date	CDF-NIO	NIO-CDF
01 May 2025	1 CDF = 0.0128 NIO	1 NIO = 77.8393 CDF
02 May 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0502 CDF
03 May 2025	1 CDF = 0.0128 NIO	1 NIO = 77.8303 CDF
04 May 2025	1 CDF = 0.0128 NIO	1 NIO = 77.8303 CDF
05 May 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0878 CDF
06 May 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0828 CDF
07 May 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0088 CDF
08 May 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2005 CDF
09 May 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1593 CDF
10 May 2025	1 CDF = 0.0127 NIO	1 NIO = 78.7388 CDF
11 May 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1124 CDF
12 May 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1991 CDF
13 May 2025	1 CDF = 0.0128 NIO	1 NIO = 78.033 CDF
14 May 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9199 CDF
15 May 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9283 CDF
16 May 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0339 CDF
17 May 2025	1 CDF = 0.0129 NIO	1 NIO = 77.7734 CDF
18 May 2025	1 CDF = 0.0129 NIO	1 NIO = 77.7734 CDF
19 May 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0165 CDF
20 May 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0499 CDF
21 May 2025	1 CDF = 0.0129 NIO	1 NIO = 77.3212 CDF
22 May 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9514 CDF
23 May 2025	1 CDF = 0.0129 NIO	1 NIO = 77.8204 CDF
24 May 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9764 CDF
25 May 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9764 CDF
26 May 2025	1 CDF = 0.0128 NIO	1 NIO = 77.8543 CDF
27 May 2025	1 CDF = 0.0128 NIO	1 NIO = 77.8529 CDF
28 May 2025	1 CDF = 0.0128 NIO	1 NIO = 77.8296 CDF
29 May 2025	1 CDF = 0.0128 NIO	1 NIO = 77.8296 CDF
30 May 2025	1 CDF = 0.0128 NIO	1 NIO = 77.89 CDF
31 May 2025	1 CDF = 0.0128 NIO	1 NIO = 77.89 CDF

Jun 2025

Date	CDF-NIO	NIO-CDF
01 Jun 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9955 CDF
02 Jun 2025	1 CDF = 0.0128 NIO	1 NIO = 77.905 CDF
03 Jun 2025	1 CDF = 0.0128 NIO	1 NIO = 77.8253 CDF
04 Jun 2025	1 CDF = 0.0128 NIO	1 NIO = 77.8813 CDF
05 Jun 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2529 CDF
06 Jun 2025	1 CDF = 0.0128 NIO	1 NIO = 78.277 CDF
07 Jun 2025	1 CDF = 0.0128 NIO	1 NIO = 78.121 CDF
08 Jun 2025	1 CDF = 0.0128 NIO	1 NIO = 78.121 CDF
09 Jun 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2675 CDF
10 Jun 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2193 CDF
11 Jun 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1595 CDF
12 Jun 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2 CDF
13 Jun 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1108 CDF
14 Jun 2025	1 CDF = 0.0127 NIO	1 NIO = 78.5196 CDF
15 Jun 2025	1 CDF = 0.0127 NIO	1 NIO = 78.5196 CDF
16 Jun 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2122 CDF
17 Jun 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2126 CDF
18 Jun 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2235 CDF
19 Jun 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2531 CDF
20 Jun 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1335 CDF
21 Jun 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2 CDF
22 Jun 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2 CDF
23 Jun 2025	1 CDF = 0.0128 NIO	1 NIO = 78.242 CDF
24 Jun 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2237 CDF
25 Jun 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2123 CDF
26 Jun 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0911 CDF
27 Jun 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2092 CDF
28 Jun 2025	1 CDF = 0.0128 NIO	1 NIO = 78.3404 CDF
29 Jun 2025	1 CDF = 0.0128 NIO	1 NIO = 78.3404 CDF
30 Jun 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2794 CDF

Jul 2025

Date	CDF-NIO	NIO-CDF
01 Jul 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2698 CDF
02 Jul 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2078 CDF
03 Jul 2025	1 CDF = 0.0128 NIO	1 NIO = 78.3889 CDF
04 Jul 2025	1 CDF = 0.0128 NIO	1 NIO = 78.4259 CDF
05 Jul 2025	1 CDF = 0.0128 NIO	1 NIO = 78.4056 CDF
06 Jul 2025	1 CDF = 0.0128 NIO	1 NIO = 78.4056 CDF
07 Jul 2025	1 CDF = 0.0128 NIO	1 NIO = 78.3813 CDF
08 Jul 2025	1 CDF = 0.0127 NIO	1 NIO = 78.4421 CDF
09 Jul 2025	1 CDF = 0.0127 NIO	1 NIO = 78.4374 CDF
10 Jul 2025	1 CDF = 0.0128 NIO	1 NIO = 78.375 CDF
11 Jul 2025	1 CDF = 0.0127 NIO	1 NIO = 78.4401 CDF
12 Jul 2025	1 CDF = 0.0127 NIO	1 NIO = 78.4411 CDF
13 Jul 2025	1 CDF = 0.0127 NIO	1 NIO = 78.5298 CDF
14 Jul 2025	1 CDF = 0.0128 NIO	1 NIO = 78.4179 CDF
15 Jul 2025	1 CDF = 0.0128 NIO	1 NIO = 78.364 CDF
16 Jul 2025	1 CDF = 0.0128 NIO	1 NIO = 78.4108 CDF
17 Jul 2025	1 CDF = 0.0128 NIO	1 NIO = 78.4117 CDF
18 Jul 2025	1 CDF = 0.0127 NIO	1 NIO = 78.4451 CDF
19 Jul 2025	1 CDF = 0.0128 NIO	1 NIO = 78.3444 CDF
20 Jul 2025	1 CDF = 0.0128 NIO	1 NIO = 78.3444 CDF
21 Jul 2025	1 CDF = 0.0127 NIO	1 NIO = 78.5125 CDF
22 Jul 2025	1 CDF = 0.0128 NIO	1 NIO = 78.4297 CDF
23 Jul 2025	1 CDF = 0.0128 NIO	1 NIO = 78.428 CDF
24 Jul 2025	1 CDF = 0.0128 NIO	1 NIO = 78.4119 CDF
25 Jul 2025	1 CDF = 0.0127 NIO	1 NIO = 78.4535 CDF
26 Jul 2025	1 CDF = 0.0127 NIO	1 NIO = 78.6409 CDF
27 Jul 2025	1 CDF = 0.0127 NIO	1 NIO = 78.6409 CDF
28 Jul 2025	1 CDF = 0.0127 NIO	1 NIO = 78.4673 CDF
29 Jul 2025	1 CDF = 0.0127 NIO	1 NIO = 78.4395 CDF
30 Jul 2025	1 CDF = 0.0127 NIO	1 NIO = 78.4937 CDF
31 Jul 2025	1 CDF = 0.0127 NIO	1 NIO = 78.563 CDF

Aug 2025

Date	CDF-NIO	NIO-CDF
01 Aug 2025	1 CDF = 0.0127 NIO	1 NIO = 78.5512 CDF
02 Aug 2025	1 CDF = 0.0125 NIO	1 NIO = 79.7537 CDF

CDF-NIO and NIO-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Nicaragua, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News