currencystats247.com

CurrencyStats247 > Exchange Rates > CDF-USD and USD-CDF exchange rates - 2017

CDF-USD and USD-CDF exchange rates - 2017

CDF-USD and USD-CDF exchange rates

Check below the exchange rates for CDF-USD and USD-CDF for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 CDF = 0.0007 USD
1 USD = 1451.7905 CDF
1Y 2Y 3Y
CDF to USDUSD to CDF
0.0006 Date: 12/16 0.0006 Date: 12/15 0.0006 Date: 12/14 0.0006 Date: 12/13 0.0006 Date: 12/12 0.0006 Date: 12/11 0.0006 Date: 12/10 0.0006 Date: 12/9 0.0006 Date: 12/8 0.0006 Date: 12/7 0.0006 Date: 12/6 0.0006 Date: 12/5 0.0006 Date: 12/4 0.0006 Date: 12/3 0.0006 Date: 12/2 0.0006 Date: 12/1 0.0006 Date: 11/30 0.0006 Date: 11/29 0.0006 Date: 11/28 0.0006 Date: 11/27 0.0006 Date: 11/26 0.0006 Date: 11/25 0.0006 Date: 11/24 0.0006 Date: 11/23 0.0006 Date: 11/22 0.0006 Date: 11/21 0.0006 Date: 11/20 0.0006 Date: 11/19 0.0006 Date: 11/18 0.0006 Date: 11/17 0.0006 Date: 11/16 0.0006 Date: 11/15 0.0006 Date: 11/14 0.0006 Date: 11/13 0.0006 Date: 11/12 0.0006 Date: 11/11 0.0006 Date: 11/10 0.0006 Date: 11/9 0.0006 Date: 11/8 0.0006 Date: 11/7 0.0006 Date: 11/6 0.0006 Date: 11/5 0.0006 Date: 11/4 0.0006 Date: 11/3 0.0006 Date: 11/2 0.0006 Date: 11/1 0.0006 Date: 10/31 0.0006 Date: 10/30 0.0006 Date: 10/29 0.0006 Date: 10/28 0.0006 Date: 10/27 0.0006 Date: 10/26 0.0006 Date: 10/25 0.0006 Date: 10/24 0.0006 Date: 10/23 0.0006 Date: 10/22 0.0006 Date: 10/21 0.0006 Date: 10/20 0.0006 Date: 10/19 0.0006 Date: 10/18 0.0006 Date: 10/17 0.0006 Date: 10/16 0.0006 Date: 10/15 0.0006 Date: 10/14 0.0006 Date: 10/13 0.0006 Date: 10/12 0.0006 Date: 10/11 0.0006 Date: 10/10 0.0006 Date: 10/9 0.0006 Date: 10/8 0.0006 Date: 10/7 0.0006 Date: 10/6 0.0006 Date: 10/5 0.0006 Date: 10/4 0.0006 Date: 10/3 0.0006 Date: 10/2 0.0006 Date: 10/1 0.0006 Date: 9/30 0.0006 Date: 9/29 0.0006 Date: 9/28 0.0006 Date: 9/27 0.0006 Date: 9/26 0.0006 Date: 9/25 0.0006 Date: 9/24 0.0006 Date: 9/23 0.0006 Date: 9/22 0.0006 Date: 9/21 0.0006 Date: 9/20 0.0006 Date: 9/19 0.0006 Date: 9/18 0.0006 Date: 9/17 0.0006 Date: 9/16 0.0006 Date: 9/15 0.0006 Date: 9/14 0.0006 Date: 9/13 0.0006 Date: 9/12 0.0006 Date: 9/11 0.0006 Date: 9/10 0.0006 Date: 9/9 0.0006 Date: 9/8 0.0006 Date: 9/7 0.0006 Date: 9/6 0.0006 Date: 9/5 0.0006 Date: 9/4 0.0006 Date: 9/3 0.0006 Date: 9/2 0.0006 Date: 9/1 0.0006 Date: 8/31 0.0006 Date: 8/30 0.0006 Date: 8/29 0.0006 Date: 8/28 0.0006 Date: 8/27 0.0006 Date: 8/26 0.0006 Date: 8/25 0.0006 Date: 8/24 0.0006 Date: 8/23 0.0006 Date: 8/22 0.0006 Date: 8/21 0.0006 Date: 8/20 0.0006 Date: 8/19 0.0007 Date: 8/18 0.0007 Date: 8/17 0.0007 Date: 8/16 0.0007 Date: 8/15 0.0006 Date: 8/14 0.0006 Date: 8/13 0.0006 Date: 8/12 0.0006 Date: 8/11 0.0006 Date: 8/10 0.0006 Date: 8/9 0.0006 Date: 8/8 0.0006 Date: 8/7 0.0006 Date: 8/6 0.0006 Date: 8/5 0.0006 Date: 8/4 0.0006 Date: 8/3 0.0006 Date: 8/2 0.0006 Date: 8/1 0.0006 Date: 7/31 0.0006 Date: 7/30 0.0006 Date: 7/29 0.0006 Date: 7/28 0.0006 Date: 7/27 0.0006 Date: 7/26 0.0006 Date: 7/25 0.0006 Date: 7/24 0.0006 Date: 7/23 0.0006 Date: 7/22 0.0006 Date: 7/21 0.0006 Date: 7/20 0.0007 Date: 7/19 0.0006 Date: 7/18 0.0006 Date: 7/17 0.0006 Date: 7/16 0.0006 Date: 7/15 0.0007 Date: 7/14 0.0007 Date: 7/13 0.0007 Date: 7/12 0.0007 Date: 7/11 0.0007 Date: 7/10 0.0007 Date: 7/9 0.0007 Date: 7/8 0.0007 Date: 7/7 0.0007 Date: 7/6 0.0007 Date: 7/5 0.0007 Date: 7/4 0.0007 Date: 7/3 0.0007 Date: 7/2 0.0007 Date: 7/1 0.0007 Date: 6/30 0.0007 Date: 6/29 0.0007 Date: 6/28 0.0007 Date: 6/27 0.0007 Date: 6/26 0.0007 Date: 6/25 0.0007 Date: 6/24 0.0007 Date: 6/23 0.0007 Date: 6/22 0.0007 Date: 6/21 0.0007 Date: 6/20 0.0007 Date: 6/19 0.0007 Date: 6/18 0.0007 Date: 6/17 0.0007 Date: 6/16 0.0007 Date: 6/15 0.0007 Date: 6/14 0.0007 Date: 6/13 0.0007 Date: 6/12 0.0007 Date: 6/11 0.0007 Date: 6/10 0.0007 Date: 6/9 0.0007 Date: 6/8 0.0007 Date: 6/7 0.0007 Date: 6/6 0.0007 Date: 6/5 0.0007 Date: 6/4 0.0007 Date: 6/3 0.0007 Date: 6/2 0.0007 Date: 6/1 0.0007 Date: 5/31 0.0007 Date: 5/30 0.0007 Date: 5/29 0.0007 Date: 5/28 0.0007 Date: 5/27 0.0007 Date: 5/26 0.0007 Date: 5/25 0.0007 Date: 5/24 0.0007 Date: 5/23 0.0007 Date: 5/22 0.0007 Date: 5/21 0.0007 Date: 5/20 0.0007 Date: 5/19 0.0007 Date: 5/18 0.0007 Date: 5/17 0.0007 Date: 5/16 0.0007 Date: 5/15 0.0007 Date: 5/14 0.0007 Date: 5/13 0.0007 Date: 5/12 0.0007 Date: 5/11 0.0007 Date: 5/10 0.0007 Date: 5/9 0.0007 Date: 5/8 0.0007 Date: 5/7 0.0007 Date: 5/6 0.0007 Date: 5/5 0.0007 Date: 5/4 0.0007 Date: 5/3 0.0007 Date: 5/2 0.0007 Date: 5/1 0.0007 Date: 4/30 0.0007 Date: 4/29 0.0007 Date: 4/28 0.0007 Date: 4/27 0.0007 Date: 4/26 0.0007 Date: 4/25 0.0007 Date: 4/24 0.0007 Date: 4/23 0.0007 Date: 4/22 0.0007 Date: 4/21 0.0007 Date: 4/20 0.0007 Date: 4/19 0.0007 Date: 4/18 0.0007 Date: 4/17 0.0007 Date: 4/16 0.0007 Date: 4/15 0.0007 Date: 4/14 0.0007 Date: 4/13 0.0007 Date: 4/12 0.0007 Date: 4/11 0.0007 Date: 4/10 0.0007 Date: 4/9 0.0007 Date: 4/8 0.0007 Date: 4/7 0.0007 Date: 4/6 0.0007 Date: 4/5 0.0007 Date: 4/4 0.0007 Date: 4/3 0.0007 Date: 4/2 0.0007 Date: 4/1 0.0007 Date: 3/31 0.0007 Date: 3/30 0.0007 Date: 3/29 0.0007 Date: 3/28 0.0008 Date: 3/27 0.0007 Date: 3/26 0.0007 Date: 3/25 0.0008 Date: 3/24 0.0007 Date: 3/23 0.0007 Date: 3/22 0.0007 Date: 3/21 0.0007 Date: 3/20 0.0007 Date: 3/19 0.0007 Date: 3/18 0.0008 Date: 3/17 0.0008 Date: 3/16 0.0008 Date: 3/15 0.0008 Date: 3/14 0.0008 Date: 3/13 0.0008 Date: 3/12 0.0008 Date: 3/11 0.0008 Date: 3/10 0.0008 Date: 3/9 0.0008 Date: 3/8 0.0008 Date: 3/7 0.0008 Date: 3/6 0.0008 Date: 3/5 0.0008 Date: 3/4 0.0008 Date: 3/3 0.0008 Date: 3/2 0.0008 Date: 3/1 0.0008 Date: 2/28 0.0008 Date: 2/12 0.0008 Date: 2/11 0.0008 Date: 2/10 0.0008 Date: 2/9 0.0008 Date: 2/8 0.0008 Date: 2/7 0.0008 Date: 2/6 0.0008 Date: 2/5 0.0008 Date: 2/4 0.0008 Date: 2/3 0.0008 Date: 2/2 0.0008 Date: 2/1 0.0008 Date: 1/31 0.0008 Date: 1/30 0.0008 Date: 1/29 0.0008 Date: 1/28 0.0008 Date: 1/27 0.0008 Date: 1/26 0.0008 Date: 1/25 0.0008 Date: 1/24 0.0008 Date: 1/23 0.0008 Date: 1/22 0.0008 Date: 1/21 0.0008 Date: 1/20 0.0008 Date: 1/19 0.0008 Date: 1/18 0.0008 Date: 1/17 0.0008 Date: 1/16 0.0008 Date: 1/15 0.0008 Date: 1/14 0.0008 Date: 1/13 0.0008 Date: 1/12 0.0008 Date: 1/11 0.0008 Date: 1/10 0.0009 Date: 1/9 0.0009 Date: 1/8 0.0009 Date: 1/7 0.0009 Date: 1/6 0.0009 Date: 1/5 0.0009 Date: 1/4 0.0009 Date: 1/3 0.0009 Date: 1/2 0.0009 Date: 1/1 0.0006 Date: 12/16 0.0006 Date: 12/15 0.0006 Date: 12/14 0.0006 Date: 12/13 0.0006 Date: 12/12 0.0006 Date: 12/11 0.0006 Date: 12/10 0.0006 Date: 12/9 0.0006 Date: 12/8 0.0006 Date: 12/7 0.0006 Date: 12/6 0.0006 Date: 12/5 0.0006 Date: 12/4 0.0006 Date: 12/3 0.0006 Date: 12/2 0.0006 Date: 12/1 0.0006 Date: 11/30 0.0006 Date: 11/29 0.0006 Date: 11/28 0.0006 Date: 11/27 0.0006 Date: 11/26 0.0006 Date: 11/25 0.0006 Date: 11/24 0.0006 Date: 11/23 0.0006 Date: 11/22 0.0006 Date: 11/21 0.0006 Date: 11/20 0.0006 Date: 11/19 0.0006 Date: 11/18 0.0006 Date: 11/17 0.0006 Date: 11/16 0.0006 Date: 11/15 0.0006 Date: 11/14 0.0006 Date: 11/13 0.0006 Date: 11/12 0.0006 Date: 11/11 0.0006 Date: 11/10 0.0006 Date: 11/9 0.0006 Date: 11/8 0.0006 Date: 11/7 0.0006 Date: 11/6 0.0006 Date: 11/5 0.0006 Date: 11/4 0.0006 Date: 11/3 0.0006 Date: 11/2 0.0006 Date: 11/1 0.0006 Date: 10/31 0.0006 Date: 10/30 0.0006 Date: 10/29 0.0006 Date: 10/28 0.0006 Date: 10/27 0.0006 Date: 10/26 0.0006 Date: 10/25 0.0006 Date: 10/24 0.0006 Date: 10/23 0.0006 Date: 10/22 0.0006 Date: 10/21 0.0006 Date: 10/20 0.0006 Date: 10/19 0.0006 Date: 10/18 0.0006 Date: 10/17 0.0006 Date: 10/16 0.0006 Date: 10/15 0.0006 Date: 10/14 0.0006 Date: 10/13 0.0006 Date: 10/12 0.0006 Date: 10/11 0.0006 Date: 10/10 0.0006 Date: 10/9 0.0006 Date: 10/8 0.0006 Date: 10/7 0.0006 Date: 10/6 0.0006 Date: 10/5 0.0006 Date: 10/4 0.0006 Date: 10/3 0.0006 Date: 10/2 0.0006 Date: 10/1 0.0006 Date: 9/30 0.0006 Date: 9/29 0.0006 Date: 9/28 0.0006 Date: 9/27 0.0006 Date: 9/26 0.0006 Date: 9/25 0.0006 Date: 9/24 0.0006 Date: 9/23 0.0006 Date: 9/22 0.0006 Date: 9/21 0.0006 Date: 9/20 0.0006 Date: 9/19 0.0006 Date: 9/18 0.0006 Date: 9/17 0.0006 Date: 9/16 0.0006 Date: 9/15 0.0006 Date: 9/14 0.0006 Date: 9/13 0.0006 Date: 9/12 0.0006 Date: 9/11 0.0006 Date: 9/10 0.0006 Date: 9/9 0.0006 Date: 9/8 0.0006 Date: 9/7 0.0006 Date: 9/6 0.0006 Date: 9/5 0.0006 Date: 9/4 0.0006 Date: 9/3 0.0006 Date: 9/2 0.0006 Date: 9/1 0.0006 Date: 8/31 0.0006 Date: 8/30 0.0006 Date: 8/29 0.0006 Date: 8/28 0.0006 Date: 8/27 0.0006 Date: 8/26 0.0006 Date: 8/25 0.0006 Date: 8/24 0.0006 Date: 8/23 0.0006 Date: 8/22 0.0006 Date: 8/21 0.0006 Date: 8/20 0.0006 Date: 8/19 0.0007 Date: 8/18 0.0007 Date: 8/17 0.0007 Date: 8/16 0.0007 Date: 8/15 0.0006 Date: 8/14 0.0006 Date: 8/13 0.0006 Date: 8/12 0.0006 Date: 8/11 0.0006 Date: 8/10 0.0006 Date: 8/9 0.0006 Date: 8/8 0.0006 Date: 8/7 0.0006 Date: 8/6 0.0006 Date: 8/5 0.0006 Date: 8/4 0.0006 Date: 8/3 0.0006 Date: 8/2 0.0006 Date: 8/1 0.0006 Date: 7/31 0.0006 Date: 7/30 0.0006 Date: 7/29 0.0006 Date: 7/28 0.0006 Date: 7/27 0.0006 Date: 7/26 0.0006 Date: 7/25 0.0006 Date: 7/24 0.0006 Date: 7/23 0.0006 Date: 7/22 0.0006 Date: 7/21 0.0006 Date: 7/20 0.0007 Date: 7/19 0.0006 Date: 7/18 0.0006 Date: 7/17 0.0006 Date: 7/16 0.0006 Date: 7/15 0.0007 Date: 7/14 0.0007 Date: 7/13 0.0007 Date: 7/12 0.0007 Date: 7/11 0.0007 Date: 7/10 0.0007 Date: 7/9 0.0007 Date: 7/8 0.0007 Date: 7/7 0.0007 Date: 7/6 0.0007 Date: 7/5 0.0007 Date: 7/4 0.0007 Date: 7/3 0.0007 Date: 7/2 0.0007 Date: 7/1 0.0007 Date: 6/30 0.0007 Date: 6/29 0.0007 Date: 6/28 0.0007 Date: 6/27 0.0007 Date: 6/26 0.0007 Date: 6/25 0.0007 Date: 6/24 0.0007 Date: 6/23 0.0007 Date: 6/22 0.0007 Date: 6/21 0.0007 Date: 6/20 0.0007 Date: 6/19 0.0007 Date: 6/18 0.0007 Date: 6/17 0.0007 Date: 6/16 0.0007 Date: 6/15 0.0007 Date: 6/14 0.0007 Date: 6/13 0.0007 Date: 6/12 0.0007 Date: 6/11 0.0007 Date: 6/10 0.0007 Date: 6/9 0.0007 Date: 6/8 0.0007 Date: 6/7 0.0007 Date: 6/6 0.0007 Date: 6/5 0.0007 Date: 6/4 0.0007 Date: 6/3 0.0007 Date: 6/2 0.0007 Date: 6/1 0.0007 Date: 5/31 0.0007 Date: 5/30 0.0007 Date: 5/29 0.0007 Date: 5/28 0.0007 Date: 5/27 0.0007 Date: 5/26 0.0007 Date: 5/25 0.0007 Date: 5/24 0.0007 Date: 5/23 0.0007 Date: 5/22 0.0007 Date: 5/21 0.0007 Date: 5/20 0.0007 Date: 5/19 0.0007 Date: 5/18 0.0007 Date: 5/17 0.0007 Date: 5/16 0.0007 Date: 5/15 0.0007 Date: 5/14 0.0007 Date: 5/13 0.0007 Date: 5/12 0.0007 Date: 5/11 0.0007 Date: 5/10 0.0007 Date: 5/9 0.0007 Date: 5/8 0.0007 Date: 5/7 0.0007 Date: 5/6 0.0007 Date: 5/5 0.0007 Date: 5/4 0.0007 Date: 5/3 0.0007 Date: 5/2 0.0007 Date: 5/1 0.0007 Date: 4/30 0.0007 Date: 4/29 0.0007 Date: 4/28 0.0007 Date: 4/27 0.0007 Date: 4/26 0.0007 Date: 4/25 0.0007 Date: 4/24 0.0007 Date: 4/23 0.0007 Date: 4/22 0.0007 Date: 4/21 0.0007 Date: 4/20 0.0007 Date: 4/19 0.0007 Date: 4/18 0.0007 Date: 4/17 0.0007 Date: 4/16 0.0007 Date: 4/15 0.0007 Date: 4/14 0.0007 Date: 4/13 0.0007 Date: 4/12 0.0007 Date: 4/11 0.0007 Date: 4/10 0.0007 Date: 4/9 0.0007 Date: 4/8 0.0007 Date: 4/7 0.0007 Date: 4/6 0.0007 Date: 4/5 0.0007 Date: 4/4 0.0007 Date: 4/3 0.0007 Date: 4/2 0.0007 Date: 4/1 0.0007 Date: 3/31 0.0007 Date: 3/30 0.0007 Date: 3/29 0.0007 Date: 3/28 0.0008 Date: 3/27 0.0007 Date: 3/26 0.0007 Date: 3/25 0.0008 Date: 3/24 0.0007 Date: 3/23 0.0007 Date: 3/22 0.0007 Date: 3/21 0.0007 Date: 3/20 0.0007 Date: 3/19 0.0007 Date: 3/18 0.0008 Date: 3/17 0.0008 Date: 3/16 0.0008 Date: 3/15 0.0008 Date: 3/14 0.0008 Date: 3/13 0.0008 Date: 3/12 0.0008 Date: 3/11 0.0008 Date: 3/10 0.0008 Date: 3/9 0.0008 Date: 3/8 0.0008 Date: 3/7 0.0008 Date: 3/6 0.0008 Date: 3/5 0.0008 Date: 3/4 0.0008 Date: 3/3 0.0008 Date: 3/2 0.0008 Date: 3/1 0.0008 Date: 2/28 0.0008 Date: 2/12 0.0008 Date: 2/11 0.0008 Date: 2/10 0.0008 Date: 2/9 0.0008 Date: 2/8 0.0008 Date: 2/7 0.0008 Date: 2/6 0.0008 Date: 2/5 0.0008 Date: 2/4 0.0008 Date: 2/3 0.0008 Date: 2/2 0.0008 Date: 2/1 0.0008 Date: 1/31 0.0008 Date: 1/30 0.0008 Date: 1/29 0.0008 Date: 1/28 0.0008 Date: 1/27 0.0008 Date: 1/26 0.0008 Date: 1/25 0.0008 Date: 1/24 0.0008 Date: 1/23 0.0008 Date: 1/22 0.0008 Date: 1/21 0.0008 Date: 1/20 0.0008 Date: 1/19 0.0008 Date: 1/18 0.0008 Date: 1/17 0.0008 Date: 1/16 0.0008 Date: 1/15 0.0008 Date: 1/14 0.0008 Date: 1/13 0.0008 Date: 1/12 0.0008 Date: 1/11 0.0008 Date: 1/10 0.0009 Date: 1/9 0.0009 Date: 1/8 0.0009 Date: 1/7 0.0009 Date: 1/6 0.0009 Date: 1/5 0.0009 Date: 1/4 0.0009 Date: 1/3 0.0009 Date: 1/2 0.0009 Date: 1/1

Jan 2017

DateCDF-USDUSD-CDF
01 Jan 2017 1 CDF = 0.0009 USD 1 USD = 1159 CDF
02 Jan 2017 1 CDF = 0.0009 USD 1 USD = 1160 CDF
03 Jan 2017 1 CDF = 0.0009 USD 1 USD = 1155 CDF
04 Jan 2017 1 CDF = 0.0009 USD 1 USD = 1155 CDF
05 Jan 2017 1 CDF = 0.0009 USD 1 USD = 1157 CDF
06 Jan 2017 1 CDF = 0.0009 USD 1 USD = 1153 CDF
07 Jan 2017 1 CDF = 0.0009 USD 1 USD = 1160 CDF
08 Jan 2017 1 CDF = 0.0009 USD 1 USD = 1160 CDF
09 Jan 2017 1 CDF = 0.0009 USD 1 USD = 1155 CDF
10 Jan 2017 1 CDF = 0.0008 USD 1 USD = 1201 CDF
11 Jan 2017 1 CDF = 0.0008 USD 1 USD = 1199 CDF
12 Jan 2017 1 CDF = 0.0008 USD 1 USD = 1226 CDF
13 Jan 2017 1 CDF = 0.0008 USD 1 USD = 1219 CDF
14 Jan 2017 1 CDF = 0.0008 USD 1 USD = 1228 CDF
15 Jan 2017 1 CDF = 0.0008 USD 1 USD = 1228 CDF
16 Jan 2017 1 CDF = 0.0008 USD 1 USD = 1224 CDF
17 Jan 2017 1 CDF = 0.0008 USD 1 USD = 1225 CDF
18 Jan 2017 1 CDF = 0.0008 USD 1 USD = 1225 CDF
19 Jan 2017 1 CDF = 0.0008 USD 1 USD = 1228 CDF
20 Jan 2017 1 CDF = 0.0008 USD 1 USD = 1225 CDF
21 Jan 2017 1 CDF = 0.0008 USD 1 USD = 1224 CDF
22 Jan 2017 1 CDF = 0.0008 USD 1 USD = 1224 CDF
23 Jan 2017 1 CDF = 0.0008 USD 1 USD = 1220 CDF
24 Jan 2017 1 CDF = 0.0008 USD 1 USD = 1225 CDF
25 Jan 2017 1 CDF = 0.0008 USD 1 USD = 1226 CDF
26 Jan 2017 1 CDF = 0.0008 USD 1 USD = 1223 CDF
27 Jan 2017 1 CDF = 0.0008 USD 1 USD = 1225 CDF
28 Jan 2017 1 CDF = 0.0008 USD 1 USD = 1223 CDF
29 Jan 2017 1 CDF = 0.0008 USD 1 USD = 1223 CDF
30 Jan 2017 1 CDF = 0.0008 USD 1 USD = 1219 CDF
31 Jan 2017 1 CDF = 0.0008 USD 1 USD = 1234 CDF

Feb 2017

DateCDF-USDUSD-CDF
01 Feb 2017 1 CDF = 0.0008 USD 1 USD = 1231 CDF
02 Feb 2017 1 CDF = 0.0008 USD 1 USD = 1226 CDF
03 Feb 2017 1 CDF = 0.0008 USD 1 USD = 1259 CDF
04 Feb 2017 1 CDF = 0.0008 USD 1 USD = 1257 CDF
05 Feb 2017 1 CDF = 0.0008 USD 1 USD = 1257 CDF
06 Feb 2017 1 CDF = 0.0008 USD 1 USD = 1251 CDF
07 Feb 2017 1 CDF = 0.0008 USD 1 USD = 1256 CDF
08 Feb 2017 1 CDF = 0.0008 USD 1 USD = 1254 CDF
09 Feb 2017 1 CDF = 0.0008 USD 1 USD = 1254 CDF
10 Feb 2017 1 CDF = 0.0008 USD 1 USD = 1255 CDF
11 Feb 2017 1 CDF = 0.0008 USD 1 USD = 1256 CDF
12 Feb 2017 1 CDF = 0.0008 USD 1 USD = 1256 CDF
28 Feb 2017 1 CDF = 0.0008 USD 1 USD = 1294 CDF

Mar 2017

DateCDF-USDUSD-CDF
01 Mar 2017 1 CDF = 0.0008 USD 1 USD = 1304 CDF
02 Mar 2017 1 CDF = 0.0008 USD 1 USD = 1308 CDF
03 Mar 2017 1 CDF = 0.0008 USD 1 USD = 1311 CDF
04 Mar 2017 1 CDF = 0.0008 USD 1 USD = 1313 CDF
05 Mar 2017 1 CDF = 0.0008 USD 1 USD = 1313 CDF
06 Mar 2017 1 CDF = 0.0008 USD 1 USD = 1314 CDF
07 Mar 2017 1 CDF = 0.0008 USD 1 USD = 1313 CDF
08 Mar 2017 1 CDF = 0.0008 USD 1 USD = 1317 CDF
09 Mar 2017 1 CDF = 0.0008 USD 1 USD = 1322 CDF
10 Mar 2017 1 CDF = 0.0008 USD 1 USD = 1326 CDF
11 Mar 2017 1 CDF = 0.0008 USD 1 USD = 1325 CDF
12 Mar 2017 1 CDF = 0.0008 USD 1 USD = 1325 CDF
13 Mar 2017 1 CDF = 0.0008 USD 1 USD = 1309 CDF
14 Mar 2017 1 CDF = 0.0008 USD 1 USD = 1326 CDF
15 Mar 2017 1 CDF = 0.0008 USD 1 USD = 1327 CDF
16 Mar 2017 1 CDF = 0.0008 USD 1 USD = 1332 CDF
17 Mar 2017 1 CDF = 0.0008 USD 1 USD = 1332 CDF
18 Mar 2017 1 CDF = 0.0007 USD 1 USD = 1334 CDF
19 Mar 2017 1 CDF = 0.0007 USD 1 USD = 1334 CDF
20 Mar 2017 1 CDF = 0.0007 USD 1 USD = 1334.5 CDF
21 Mar 2017 1 CDF = 0.0007 USD 1 USD = 1334.45 CDF
22 Mar 2017 1 CDF = 0.0007 USD 1 USD = 1341.95 CDF
23 Mar 2017 1 CDF = 0.0007 USD 1 USD = 1341.8 CDF
24 Mar 2017 1 CDF = 0.0008 USD 1 USD = 1321 CDF
25 Mar 2017 1 CDF = 0.0007 USD 1 USD = 1341.95 CDF
26 Mar 2017 1 CDF = 0.0007 USD 1 USD = 1341.95 CDF
27 Mar 2017 1 CDF = 0.0008 USD 1 USD = 1321 CDF
28 Mar 2017 1 CDF = 0.0007 USD 1 USD = 1336 CDF
29 Mar 2017 1 CDF = 0.0007 USD 1 USD = 1342 CDF
30 Mar 2017 1 CDF = 0.0007 USD 1 USD = 1341 CDF
31 Mar 2017 1 CDF = 0.0007 USD 1 USD = 1341 CDF

Apr 2017

DateCDF-USDUSD-CDF
01 Apr 2017 1 CDF = 0.0007 USD 1 USD = 1358 CDF
02 Apr 2017 1 CDF = 0.0007 USD 1 USD = 1358 CDF
03 Apr 2017 1 CDF = 0.0007 USD 1 USD = 1341 CDF
04 Apr 2017 1 CDF = 0.0007 USD 1 USD = 1355 CDF
05 Apr 2017 1 CDF = 0.0007 USD 1 USD = 1354 CDF
06 Apr 2017 1 CDF = 0.0007 USD 1 USD = 1355 CDF
07 Apr 2017 1 CDF = 0.0007 USD 1 USD = 1354 CDF
08 Apr 2017 1 CDF = 0.0007 USD 1 USD = 1355 CDF
09 Apr 2017 1 CDF = 0.0007 USD 1 USD = 1349 CDF
10 Apr 2017 1 CDF = 0.0007 USD 1 USD = 1346 CDF
11 Apr 2017 1 CDF = 0.0007 USD 1 USD = 1348 CDF
12 Apr 2017 1 CDF = 0.0007 USD 1 USD = 1347 CDF
13 Apr 2017 1 CDF = 0.0007 USD 1 USD = 1344 CDF
14 Apr 2017 1 CDF = 0.0007 USD 1 USD = 1370 CDF
15 Apr 2017 1 CDF = 0.0007 USD 1 USD = 1369 CDF
16 Apr 2017 1 CDF = 0.0007 USD 1 USD = 1369 CDF
17 Apr 2017 1 CDF = 0.0007 USD 1 USD = 1353 CDF
18 Apr 2017 1 CDF = 0.0007 USD 1 USD = 1365 CDF
19 Apr 2017 1 CDF = 0.0007 USD 1 USD = 1380.8 CDF
20 Apr 2017 1 CDF = 0.0007 USD 1 USD = 1376.9 CDF
21 Apr 2017 1 CDF = 0.0007 USD 1 USD = 1389.75 CDF
22 Apr 2017 1 CDF = 0.0007 USD 1 USD = 1388.9 CDF
23 Apr 2017 1 CDF = 0.0007 USD 1 USD = 1388.9 CDF
24 Apr 2017 1 CDF = 0.0007 USD 1 USD = 1388.88 CDF
25 Apr 2017 1 CDF = 0.0007 USD 1 USD = 1388.75 CDF
26 Apr 2017 1 CDF = 0.0007 USD 1 USD = 1395.79 CDF
27 Apr 2017 1 CDF = 0.0007 USD 1 USD = 1399.03 CDF
28 Apr 2017 1 CDF = 0.0007 USD 1 USD = 1398.97 CDF
29 Apr 2017 1 CDF = 0.0007 USD 1 USD = 1398.95 CDF
30 Apr 2017 1 CDF = 0.0007 USD 1 USD = 1398.95 CDF

May 2017

DateCDF-USDUSD-CDF
01 May 2017 1 CDF = 0.0007 USD 1 USD = 1398.95 CDF
02 May 2017 1 CDF = 0.0007 USD 1 USD = 1360 CDF
03 May 2017 1 CDF = 0.0007 USD 1 USD = 1398.95 CDF
04 May 2017 1 CDF = 0.0007 USD 1 USD = 1399.88 CDF
05 May 2017 1 CDF = 0.0007 USD 1 USD = 1399.87 CDF
06 May 2017 1 CDF = 0.0007 USD 1 USD = 1399.88 CDF
07 May 2017 1 CDF = 0.0007 USD 1 USD = 1399.88 CDF
08 May 2017 1 CDF = 0.0007 USD 1 USD = 1402.66 CDF
09 May 2017 1 CDF = 0.0007 USD 1 USD = 1404.33 CDF
10 May 2017 1 CDF = 0.0007 USD 1 USD = 1404.2 CDF
11 May 2017 1 CDF = 0.0007 USD 1 USD = 1406.24 CDF
12 May 2017 1 CDF = 0.0007 USD 1 USD = 1390 CDF
13 May 2017 1 CDF = 0.0007 USD 1 USD = 1407.85 CDF
14 May 2017 1 CDF = 0.0007 USD 1 USD = 1407.85 CDF
15 May 2017 1 CDF = 0.0007 USD 1 USD = 1395 CDF
16 May 2017 1 CDF = 0.0007 USD 1 USD = 1407.8 CDF
17 May 2017 1 CDF = 0.0007 USD 1 USD = 1407.78 CDF
18 May 2017 1 CDF = 0.0007 USD 1 USD = 1404.9 CDF
19 May 2017 1 CDF = 0.0007 USD 1 USD = 1407.49 CDF
20 May 2017 1 CDF = 0.0007 USD 1 USD = 1416.45 CDF
21 May 2017 1 CDF = 0.0007 USD 1 USD = 1416.45 CDF
22 May 2017 1 CDF = 0.0007 USD 1 USD = 1395 CDF
23 May 2017 1 CDF = 0.0007 USD 1 USD = 1413.55 CDF
24 May 2017 1 CDF = 0.0007 USD 1 USD = 1395 CDF
25 May 2017 1 CDF = 0.0007 USD 1 USD = 1418.97 CDF
26 May 2017 1 CDF = 0.0007 USD 1 USD = 1396 CDF
27 May 2017 1 CDF = 0.0007 USD 1 USD = 1424.14 CDF
28 May 2017 1 CDF = 0.0007 USD 1 USD = 1424.14 CDF
29 May 2017 1 CDF = 0.0007 USD 1 USD = 1424.14 CDF
30 May 2017 1 CDF = 0.0007 USD 1 USD = 1389 CDF
31 May 2017 1 CDF = 0.0007 USD 1 USD = 1401 CDF

Jun 2017

DateCDF-USDUSD-CDF
01 Jun 2017 1 CDF = 0.0007 USD 1 USD = 1432.8 CDF
02 Jun 2017 1 CDF = 0.0007 USD 1 USD = 1430.33 CDF
03 Jun 2017 1 CDF = 0.0007 USD 1 USD = 1434.95 CDF
04 Jun 2017 1 CDF = 0.0007 USD 1 USD = 1434.95 CDF
05 Jun 2017 1 CDF = 0.0007 USD 1 USD = 1434.35 CDF
06 Jun 2017 1 CDF = 0.0007 USD 1 USD = 1434.35 CDF
07 Jun 2017 1 CDF = 0.0007 USD 1 USD = 1429.95 CDF
08 Jun 2017 1 CDF = 0.0007 USD 1 USD = 1434.95 CDF
09 Jun 2017 1 CDF = 0.0007 USD 1 USD = 1434.95 CDF
10 Jun 2017 1 CDF = 0.0007 USD 1 USD = 1444.2 CDF
11 Jun 2017 1 CDF = 0.0007 USD 1 USD = 1444.2 CDF
12 Jun 2017 1 CDF = 0.0007 USD 1 USD = 1444.2 CDF
13 Jun 2017 1 CDF = 0.0007 USD 1 USD = 1445.87 CDF
14 Jun 2017 1 CDF = 0.0007 USD 1 USD = 1444.62 CDF
15 Jun 2017 1 CDF = 0.0007 USD 1 USD = 1451.08 CDF
16 Jun 2017 1 CDF = 0.0007 USD 1 USD = 1448.1 CDF
17 Jun 2017 1 CDF = 0.0007 USD 1 USD = 1448.14 CDF
18 Jun 2017 1 CDF = 0.0007 USD 1 USD = 1448.14 CDF
19 Jun 2017 1 CDF = 0.0007 USD 1 USD = 1443.14 CDF
20 Jun 2017 1 CDF = 0.0007 USD 1 USD = 1448.13 CDF
21 Jun 2017 1 CDF = 0.0007 USD 1 USD = 1462.13 CDF
22 Jun 2017 1 CDF = 0.0007 USD 1 USD = 1462.12 CDF
23 Jun 2017 1 CDF = 0.0007 USD 1 USD = 1469.5699 CDF
24 Jun 2017 1 CDF = 0.0007 USD 1 USD = 1469.55 CDF
25 Jun 2017 1 CDF = 0.0007 USD 1 USD = 1469.55 CDF
26 Jun 2017 1 CDF = 0.0007 USD 1 USD = 1469.76 CDF
27 Jun 2017 1 CDF = 0.0007 USD 1 USD = 1469.76 CDF
28 Jun 2017 1 CDF = 0.0007 USD 1 USD = 1479.7 CDF
29 Jun 2017 1 CDF = 0.0007 USD 1 USD = 1474.7 CDF
30 Jun 2017 1 CDF = 0.0007 USD 1 USD = 1479.7 CDF

Jul 2017

DateCDF-USDUSD-CDF
01 Jul 2017 1 CDF = 0.0007 USD 1 USD = 1479.72 CDF
02 Jul 2017 1 CDF = 0.0007 USD 1 USD = 1479.72 CDF
03 Jul 2017 1 CDF = 0.0007 USD 1 USD = 1479.72 CDF
04 Jul 2017 1 CDF = 0.0007 USD 1 USD = 1479.7 CDF
05 Jul 2017 1 CDF = 0.0007 USD 1 USD = 1499.4 CDF
06 Jul 2017 1 CDF = 0.0007 USD 1 USD = 1504.4 CDF
07 Jul 2017 1 CDF = 0.0007 USD 1 USD = 1504.4 CDF
08 Jul 2017 1 CDF = 0.0007 USD 1 USD = 1519.64 CDF
09 Jul 2017 1 CDF = 0.0007 USD 1 USD = 1519.64 CDF
10 Jul 2017 1 CDF = 0.0007 USD 1 USD = 1499 CDF
11 Jul 2017 1 CDF = 0.0007 USD 1 USD = 1499 CDF
12 Jul 2017 1 CDF = 0.0007 USD 1 USD = 1521 CDF
13 Jul 2017 1 CDF = 0.0007 USD 1 USD = 1520 CDF
14 Jul 2017 1 CDF = 0.0007 USD 1 USD = 1536.83 CDF
15 Jul 2017 1 CDF = 0.0006 USD 1 USD = 1541.05 CDF
16 Jul 2017 1 CDF = 0.0006 USD 1 USD = 1541.05 CDF
17 Jul 2017 1 CDF = 0.0006 USD 1 USD = 1541.05 CDF
18 Jul 2017 1 CDF = 0.0006 USD 1 USD = 1541 CDF
19 Jul 2017 1 CDF = 0.0007 USD 1 USD = 1526 CDF
20 Jul 2017 1 CDF = 0.0006 USD 1 USD = 1559 CDF
21 Jul 2017 1 CDF = 0.0006 USD 1 USD = 1594.63 CDF
22 Jul 2017 1 CDF = 0.0006 USD 1 USD = 1594.62 CDF
23 Jul 2017 1 CDF = 0.0006 USD 1 USD = 1594.62 CDF
24 Jul 2017 1 CDF = 0.0006 USD 1 USD = 1594.62 CDF
25 Jul 2017 1 CDF = 0.0006 USD 1 USD = 1594.63 CDF
26 Jul 2017 1 CDF = 0.0006 USD 1 USD = 1594.62 CDF
27 Jul 2017 1 CDF = 0.0006 USD 1 USD = 1595.6 CDF
28 Jul 2017 1 CDF = 0.0006 USD 1 USD = 1630.63 CDF
29 Jul 2017 1 CDF = 0.0006 USD 1 USD = 1630.62 CDF
30 Jul 2017 1 CDF = 0.0006 USD 1 USD = 1630.62 CDF
31 Jul 2017 1 CDF = 0.0006 USD 1 USD = 1630.62 CDF

Aug 2017

DateCDF-USDUSD-CDF
01 Aug 2017 1 CDF = 0.0006 USD 1 USD = 1642.78 CDF
02 Aug 2017 1 CDF = 0.0006 USD 1 USD = 1642.75 CDF
03 Aug 2017 1 CDF = 0.0006 USD 1 USD = 1560.95 CDF
04 Aug 2017 1 CDF = 0.0006 USD 1 USD = 1555.23 CDF
05 Aug 2017 1 CDF = 0.0006 USD 1 USD = 1555.48 CDF
06 Aug 2017 1 CDF = 0.0006 USD 1 USD = 1555.48 CDF
07 Aug 2017 1 CDF = 0.0006 USD 1 USD = 1555.48 CDF
08 Aug 2017 1 CDF = 0.0006 USD 1 USD = 1595.8 CDF
09 Aug 2017 1 CDF = 0.0006 USD 1 USD = 1595.8 CDF
10 Aug 2017 1 CDF = 0.0006 USD 1 USD = 1595.8 CDF
11 Aug 2017 1 CDF = 0.0006 USD 1 USD = 1595.8 CDF
12 Aug 2017 1 CDF = 0.0006 USD 1 USD = 1595.78 CDF
13 Aug 2017 1 CDF = 0.0006 USD 1 USD = 1595.78 CDF
14 Aug 2017 1 CDF = 0.0006 USD 1 USD = 1595.78 CDF
15 Aug 2017 1 CDF = 0.0007 USD 1 USD = 1500.2 CDF
16 Aug 2017 1 CDF = 0.0007 USD 1 USD = 1525.05 CDF
17 Aug 2017 1 CDF = 0.0007 USD 1 USD = 1530.24 CDF
18 Aug 2017 1 CDF = 0.0007 USD 1 USD = 1530.25 CDF
19 Aug 2017 1 CDF = 0.0006 USD 1 USD = 1540.63 CDF
20 Aug 2017 1 CDF = 0.0006 USD 1 USD = 1540.63 CDF
21 Aug 2017 1 CDF = 0.0006 USD 1 USD = 1540.63 CDF
22 Aug 2017 1 CDF = 0.0006 USD 1 USD = 1540.63 CDF
23 Aug 2017 1 CDF = 0.0006 USD 1 USD = 1540.6 CDF
24 Aug 2017 1 CDF = 0.0006 USD 1 USD = 1542.5 CDF
25 Aug 2017 1 CDF = 0.0006 USD 1 USD = 1542.5 CDF
26 Aug 2017 1 CDF = 0.0006 USD 1 USD = 1542.5 CDF
27 Aug 2017 1 CDF = 0.0006 USD 1 USD = 1542.5 CDF
28 Aug 2017 1 CDF = 0.0006 USD 1 USD = 1540 CDF
29 Aug 2017 1 CDF = 0.0006 USD 1 USD = 1545.45 CDF
30 Aug 2017 1 CDF = 0.0006 USD 1 USD = 1547.9301 CDF
31 Aug 2017 1 CDF = 0.0006 USD 1 USD = 1547.9301 CDF

Sep 2017

DateCDF-USDUSD-CDF
01 Sep 2017 1 CDF = 0.0006 USD 1 USD = 1547.9301 CDF
02 Sep 2017 1 CDF = 0.0006 USD 1 USD = 1547.9301 CDF
03 Sep 2017 1 CDF = 0.0006 USD 1 USD = 1547.9301 CDF
04 Sep 2017 1 CDF = 0.0006 USD 1 USD = 1547.9301 CDF
05 Sep 2017 1 CDF = 0.0006 USD 1 USD = 1547.9301 CDF
06 Sep 2017 1 CDF = 0.0006 USD 1 USD = 1550.88 CDF
07 Sep 2017 1 CDF = 0.0006 USD 1 USD = 1552.88 CDF
08 Sep 2017 1 CDF = 0.0006 USD 1 USD = 1552.88 CDF
09 Sep 2017 1 CDF = 0.0006 USD 1 USD = 1552.88 CDF
10 Sep 2017 1 CDF = 0.0006 USD 1 USD = 1552.88 CDF
11 Sep 2017 1 CDF = 0.0006 USD 1 USD = 1545 CDF
12 Sep 2017 1 CDF = 0.0006 USD 1 USD = 1545 CDF
13 Sep 2017 1 CDF = 0.0006 USD 1 USD = 1558.6 CDF
14 Sep 2017 1 CDF = 0.0006 USD 1 USD = 1555.45 CDF
15 Sep 2017 1 CDF = 0.0006 USD 1 USD = 1555.45 CDF
16 Sep 2017 1 CDF = 0.0006 USD 1 USD = 1555.45 CDF
17 Sep 2017 1 CDF = 0.0006 USD 1 USD = 1555.45 CDF
18 Sep 2017 1 CDF = 0.0006 USD 1 USD = 1555.92 CDF
19 Sep 2017 1 CDF = 0.0006 USD 1 USD = 1555.9 CDF
20 Sep 2017 1 CDF = 0.0006 USD 1 USD = 1555.92 CDF
21 Sep 2017 1 CDF = 0.0006 USD 1 USD = 1555.88 CDF
22 Sep 2017 1 CDF = 0.0006 USD 1 USD = 1557.78 CDF
23 Sep 2017 1 CDF = 0.0006 USD 1 USD = 1557.8 CDF
24 Sep 2017 1 CDF = 0.0006 USD 1 USD = 1557.8 CDF
25 Sep 2017 1 CDF = 0.0006 USD 1 USD = 1557.8 CDF
26 Sep 2017 1 CDF = 0.0006 USD 1 USD = 1559.24 CDF
27 Sep 2017 1 CDF = 0.0006 USD 1 USD = 1559.24 CDF
28 Sep 2017 1 CDF = 0.0006 USD 1 USD = 1559.24 CDF
29 Sep 2017 1 CDF = 0.0006 USD 1 USD = 1559.24 CDF
30 Sep 2017 1 CDF = 0.0006 USD 1 USD = 1559.54 CDF

Oct 2017

DateCDF-USDUSD-CDF
01 Oct 2017 1 CDF = 0.0006 USD 1 USD = 1559.54 CDF
02 Oct 2017 1 CDF = 0.0006 USD 1 USD = 1559.54 CDF
03 Oct 2017 1 CDF = 0.0006 USD 1 USD = 1563.02 CDF
04 Oct 2017 1 CDF = 0.0006 USD 1 USD = 1565.51 CDF
05 Oct 2017 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
06 Oct 2017 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
07 Oct 2017 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
08 Oct 2017 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
09 Oct 2017 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
10 Oct 2017 1 CDF = 0.0006 USD 1 USD = 1560 CDF
11 Oct 2017 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
12 Oct 2017 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
13 Oct 2017 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
14 Oct 2017 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
15 Oct 2017 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
16 Oct 2017 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
17 Oct 2017 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
18 Oct 2017 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
19 Oct 2017 1 CDF = 0.0006 USD 1 USD = 1560 CDF
20 Oct 2017 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
21 Oct 2017 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
22 Oct 2017 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
23 Oct 2017 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
24 Oct 2017 1 CDF = 0.0006 USD 1 USD = 1560 CDF
25 Oct 2017 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
26 Oct 2017 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
27 Oct 2017 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
28 Oct 2017 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
29 Oct 2017 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
30 Oct 2017 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
31 Oct 2017 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF

Nov 2017

DateCDF-USDUSD-CDF
01 Nov 2017 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
02 Nov 2017 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
03 Nov 2017 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
04 Nov 2017 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
05 Nov 2017 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
06 Nov 2017 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
07 Nov 2017 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
08 Nov 2017 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
09 Nov 2017 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
10 Nov 2017 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
11 Nov 2017 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
12 Nov 2017 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
13 Nov 2017 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
14 Nov 2017 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
15 Nov 2017 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
16 Nov 2017 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
17 Nov 2017 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
18 Nov 2017 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
19 Nov 2017 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
20 Nov 2017 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
21 Nov 2017 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
22 Nov 2017 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
23 Nov 2017 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
24 Nov 2017 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
25 Nov 2017 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
26 Nov 2017 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
27 Nov 2017 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
28 Nov 2017 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
29 Nov 2017 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
30 Nov 2017 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF

Dec 2017

DateCDF-USDUSD-CDF
01 Dec 2017 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
02 Dec 2017 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
03 Dec 2017 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
04 Dec 2017 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
05 Dec 2017 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
06 Dec 2017 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
07 Dec 2017 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
08 Dec 2017 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
09 Dec 2017 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
10 Dec 2017 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
11 Dec 2017 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
12 Dec 2017 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
13 Dec 2017 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
14 Dec 2017 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
15 Dec 2017 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
16 Dec 2017 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF

CDF-USD and USD-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and United States of America, rates that are listed as references.