currencystats247.com

CurrencyStats247 > Exchange Rates > CDF-USD and USD-CDF exchange rates - 2018

CDF-USD and USD-CDF exchange rates - 2018

CDF-USD and USD-CDF exchange rates

Check below the exchange rates for CDF-USD and USD-CDF for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 CDF = 0.0006 USD
1 USD = 1565.5 CDF
1Y 2Y 3Y
CDF to USDUSD to CDF
0.0006 Date: 4/21 0.0006 Date: 4/20 0.0006 Date: 4/19 0.0006 Date: 4/18 0.0006 Date: 4/17 0.0006 Date: 4/16 0.0006 Date: 4/15 0.0006 Date: 4/14 0.0006 Date: 4/13 0.0006 Date: 4/12 0.0006 Date: 4/11 0.0006 Date: 4/10 0.0006 Date: 4/9 0.0006 Date: 4/8 0.0006 Date: 4/7 0.0006 Date: 4/6 0.0006 Date: 4/5 0.0006 Date: 4/4 0.0006 Date: 4/3 0.0006 Date: 4/2 0.0006 Date: 4/1 0.0006 Date: 3/31 0.0006 Date: 3/30 0.0006 Date: 3/29 0.0006 Date: 3/28 0.0006 Date: 3/27 0.0006 Date: 3/26 0.0006 Date: 3/25 0.0006 Date: 3/24 0.0006 Date: 3/23 0.0006 Date: 3/22 0.0006 Date: 3/21 0.0006 Date: 3/20 0.0006 Date: 3/19 0.0006 Date: 3/18 0.0006 Date: 3/17 0.0006 Date: 3/16 0.0006 Date: 3/15 0.0006 Date: 3/14 0.0006 Date: 3/13 0.0006 Date: 3/12 0.0006 Date: 3/11 0.0006 Date: 3/10 0.0006 Date: 3/9 0.0006 Date: 3/8 0.0006 Date: 3/7 0.0006 Date: 3/6 0.0006 Date: 3/5 0.0006 Date: 3/4 0.0006 Date: 3/3 0.0006 Date: 3/2 0.0006 Date: 3/1 0.0006 Date: 2/28 0.0006 Date: 2/27 0.0006 Date: 2/26 0.0006 Date: 2/25 0.0006 Date: 2/24 0.0006 Date: 2/23 0.0006 Date: 2/22 0.0006 Date: 2/21 0.0006 Date: 2/20 0.0006 Date: 2/19 0.0006 Date: 2/18 0.0006 Date: 2/17 0.0006 Date: 2/15 0.0006 Date: 2/14 0.0006 Date: 2/12 0.0006 Date: 2/11 0.0006 Date: 2/10 0.0006 Date: 2/9 0.0006 Date: 2/8 0.0006 Date: 2/7 0.0006 Date: 2/6 0.0006 Date: 2/5 0.0006 Date: 2/4 0.0006 Date: 2/3 0.0006 Date: 2/2 0.0006 Date: 2/1 0.0006 Date: 1/31 0.0006 Date: 1/30 0.0006 Date: 1/29 0.0006 Date: 1/28 0.0006 Date: 1/27 0.0006 Date: 1/26 0.0006 Date: 1/25 0.0006 Date: 1/24 0.0006 Date: 1/23 0.0006 Date: 1/22 0.0006 Date: 1/21 0.0006 Date: 1/20 0.0006 Date: 1/19 0.0006 Date: 1/18 0.0006 Date: 1/17 0.0006 Date: 1/16 0.0006 Date: 1/15 0.0006 Date: 1/14 0.0006 Date: 1/13 0.0006 Date: 1/12 0.0006 Date: 1/11 0.0006 Date: 1/10 0.0006 Date: 1/9 0.0006 Date: 1/8 0.0006 Date: 1/7 0.0006 Date: 1/6 0.0006 Date: 1/5 0.0006 Date: 1/4 0.0006 Date: 1/3 0.0006 Date: 1/2 0.0006 Date: 1/1 0.0006 Date: 4/21 0.0006 Date: 4/20 0.0006 Date: 4/19 0.0006 Date: 4/18 0.0006 Date: 4/17 0.0006 Date: 4/16 0.0006 Date: 4/15 0.0006 Date: 4/14 0.0006 Date: 4/13 0.0006 Date: 4/12 0.0006 Date: 4/11 0.0006 Date: 4/10 0.0006 Date: 4/9 0.0006 Date: 4/8 0.0006 Date: 4/7 0.0006 Date: 4/6 0.0006 Date: 4/5 0.0006 Date: 4/4 0.0006 Date: 4/3 0.0006 Date: 4/2 0.0006 Date: 4/1 0.0006 Date: 3/31 0.0006 Date: 3/30 0.0006 Date: 3/29 0.0006 Date: 3/28 0.0006 Date: 3/27 0.0006 Date: 3/26 0.0006 Date: 3/25 0.0006 Date: 3/24 0.0006 Date: 3/23 0.0006 Date: 3/22 0.0006 Date: 3/21 0.0006 Date: 3/20 0.0006 Date: 3/19 0.0006 Date: 3/18 0.0006 Date: 3/17 0.0006 Date: 3/16 0.0006 Date: 3/15 0.0006 Date: 3/14 0.0006 Date: 3/13 0.0006 Date: 3/12 0.0006 Date: 3/11 0.0006 Date: 3/10 0.0006 Date: 3/9 0.0006 Date: 3/8 0.0006 Date: 3/7 0.0006 Date: 3/6 0.0006 Date: 3/5 0.0006 Date: 3/4 0.0006 Date: 3/3 0.0006 Date: 3/2 0.0006 Date: 3/1 0.0006 Date: 2/28 0.0006 Date: 2/27 0.0006 Date: 2/26 0.0006 Date: 2/25 0.0006 Date: 2/24 0.0006 Date: 2/23 0.0006 Date: 2/22 0.0006 Date: 2/21 0.0006 Date: 2/20 0.0006 Date: 2/19 0.0006 Date: 2/18 0.0006 Date: 2/17 0.0006 Date: 2/15 0.0006 Date: 2/14 0.0006 Date: 2/12 0.0006 Date: 2/11 0.0006 Date: 2/10 0.0006 Date: 2/9 0.0006 Date: 2/8 0.0006 Date: 2/7 0.0006 Date: 2/6 0.0006 Date: 2/5 0.0006 Date: 2/4 0.0006 Date: 2/3 0.0006 Date: 2/2 0.0006 Date: 2/1 0.0006 Date: 1/31 0.0006 Date: 1/30 0.0006 Date: 1/29 0.0006 Date: 1/28 0.0006 Date: 1/27 0.0006 Date: 1/26 0.0006 Date: 1/25 0.0006 Date: 1/24 0.0006 Date: 1/23 0.0006 Date: 1/22 0.0006 Date: 1/21 0.0006 Date: 1/20 0.0006 Date: 1/19 0.0006 Date: 1/18 0.0006 Date: 1/17 0.0006 Date: 1/16 0.0006 Date: 1/15 0.0006 Date: 1/14 0.0006 Date: 1/13 0.0006 Date: 1/12 0.0006 Date: 1/11 0.0006 Date: 1/10 0.0006 Date: 1/9 0.0006 Date: 1/8 0.0006 Date: 1/7 0.0006 Date: 1/6 0.0006 Date: 1/5 0.0006 Date: 1/4 0.0006 Date: 1/3 0.0006 Date: 1/2 0.0006 Date: 1/1

Jan 2018

DateCDF-USDUSD-CDF
01 Jan 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
02 Jan 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
03 Jan 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
04 Jan 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
05 Jan 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
06 Jan 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
07 Jan 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
08 Jan 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
09 Jan 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
10 Jan 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
11 Jan 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
12 Jan 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
13 Jan 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
14 Jan 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
15 Jan 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
16 Jan 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
17 Jan 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
18 Jan 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
19 Jan 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
20 Jan 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
21 Jan 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
22 Jan 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
23 Jan 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
24 Jan 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
25 Jan 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
26 Jan 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
27 Jan 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
28 Jan 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
29 Jan 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
30 Jan 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
31 Jan 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF

Feb 2018

DateCDF-USDUSD-CDF
01 Feb 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
02 Feb 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
03 Feb 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
04 Feb 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
05 Feb 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
06 Feb 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
07 Feb 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
08 Feb 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
09 Feb 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
10 Feb 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
11 Feb 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
12 Feb 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
14 Feb 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
15 Feb 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
17 Feb 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
18 Feb 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
19 Feb 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
20 Feb 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
21 Feb 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
22 Feb 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
23 Feb 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
24 Feb 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
25 Feb 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
26 Feb 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
27 Feb 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
28 Feb 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF

Mar 2018

DateCDF-USDUSD-CDF
01 Mar 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
02 Mar 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
03 Mar 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
04 Mar 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
05 Mar 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
06 Mar 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
07 Mar 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
08 Mar 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
09 Mar 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
10 Mar 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
11 Mar 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
12 Mar 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
13 Mar 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
14 Mar 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
15 Mar 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
16 Mar 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
17 Mar 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
18 Mar 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
19 Mar 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
20 Mar 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
21 Mar 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
22 Mar 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
23 Mar 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
24 Mar 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
25 Mar 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
26 Mar 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
27 Mar 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
28 Mar 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
29 Mar 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
30 Mar 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
31 Mar 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF

Apr 2018

DateCDF-USDUSD-CDF
01 Apr 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
02 Apr 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
03 Apr 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
04 Apr 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
05 Apr 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
06 Apr 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
07 Apr 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
08 Apr 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
09 Apr 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
10 Apr 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
11 Apr 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
12 Apr 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
13 Apr 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
14 Apr 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
15 Apr 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
16 Apr 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
17 Apr 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
18 Apr 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
19 Apr 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
20 Apr 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF
21 Apr 2018 1 CDF = 0.0006 USD 1 USD = 1565.5 CDF

CDF-USD and USD-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and United States of America, rates that are listed as references.