currencystats247.com

CurrencyStats247 > Exchange Rates > CDF-USD and USD-CDF exchange rates - 2019

CDF-USD and USD-CDF exchange rates - 2019

CDF-USD and USD-CDF exchange rates

Check below the exchange rates for CDF-USD and USD-CDF for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 CDF = 0.0006 USD
1 USD = 1630.0387 CDF
1Y 2Y 3Y
CDF to USDUSD to CDF
0.0006 Date: 3/19 0.0006 Date: 3/18 0.0006 Date: 3/17 0.0006 Date: 3/16 0.0006 Date: 3/15 0.0006 Date: 3/14 0.0006 Date: 3/13 0.0006 Date: 3/12 0.0006 Date: 3/11 0.0006 Date: 3/10 0.0006 Date: 3/9 0.0006 Date: 3/8 0.0006 Date: 3/7 0.0006 Date: 3/6 0.0006 Date: 3/5 0.0006 Date: 3/4 0.0006 Date: 3/3 0.0006 Date: 3/2 0.0006 Date: 3/1 0.0006 Date: 2/28 0.0006 Date: 2/27 0.0006 Date: 2/26 0.0006 Date: 2/25 0.0006 Date: 2/24 0.0006 Date: 2/23 0.0006 Date: 2/22 0.0006 Date: 2/21 0.0006 Date: 2/20 0.0006 Date: 2/19 0.0006 Date: 2/18 0.0006 Date: 2/17 0.0006 Date: 2/16 0.0006 Date: 2/15 0.0006 Date: 2/14 0.0006 Date: 2/13 0.0006 Date: 2/12 0.0006 Date: 2/11 0.0006 Date: 2/10 0.0006 Date: 2/9 0.0006 Date: 2/8 0.0006 Date: 2/7 0.0006 Date: 2/6 0.0006 Date: 2/5 0.0006 Date: 2/4 0.0006 Date: 2/3 0.0006 Date: 2/2 0.0006 Date: 2/1 0.0006 Date: 1/31 0.0006 Date: 1/30 0.0006 Date: 1/29 0.0006 Date: 1/28 0.0006 Date: 1/27 0.0006 Date: 1/26 0.0006 Date: 1/25 0.0006 Date: 1/24 0.0006 Date: 1/23 0.0006 Date: 1/22 0.0006 Date: 1/21 0.0006 Date: 1/20 0.0006 Date: 1/19 0.0006 Date: 1/18 0.0006 Date: 1/17 0.0006 Date: 1/16 0.0006 Date: 1/15 0.0006 Date: 1/14 0.0006 Date: 1/13 0.0006 Date: 1/12 0.0006 Date: 1/11 0.0006 Date: 1/10 0.0006 Date: 1/9 0.0006 Date: 1/8 0.0006 Date: 1/7 0.0006 Date: 1/6 0.0006 Date: 1/5 0.0006 Date: 1/4 0.0006 Date: 1/3 0.0006 Date: 1/2 0.0006 Date: 1/1 0.0006 Date: 3/19 0.0006 Date: 3/18 0.0006 Date: 3/17 0.0006 Date: 3/16 0.0006 Date: 3/15 0.0006 Date: 3/14 0.0006 Date: 3/13 0.0006 Date: 3/12 0.0006 Date: 3/11 0.0006 Date: 3/10 0.0006 Date: 3/9 0.0006 Date: 3/8 0.0006 Date: 3/7 0.0006 Date: 3/6 0.0006 Date: 3/5 0.0006 Date: 3/4 0.0006 Date: 3/3 0.0006 Date: 3/2 0.0006 Date: 3/1 0.0006 Date: 2/28 0.0006 Date: 2/27 0.0006 Date: 2/26 0.0006 Date: 2/25 0.0006 Date: 2/24 0.0006 Date: 2/23 0.0006 Date: 2/22 0.0006 Date: 2/21 0.0006 Date: 2/20 0.0006 Date: 2/19 0.0006 Date: 2/18 0.0006 Date: 2/17 0.0006 Date: 2/16 0.0006 Date: 2/15 0.0006 Date: 2/14 0.0006 Date: 2/13 0.0006 Date: 2/12 0.0006 Date: 2/11 0.0006 Date: 2/10 0.0006 Date: 2/9 0.0006 Date: 2/8 0.0006 Date: 2/7 0.0006 Date: 2/6 0.0006 Date: 2/5 0.0006 Date: 2/4 0.0006 Date: 2/3 0.0006 Date: 2/2 0.0006 Date: 2/1 0.0006 Date: 1/31 0.0006 Date: 1/30 0.0006 Date: 1/29 0.0006 Date: 1/28 0.0006 Date: 1/27 0.0006 Date: 1/26 0.0006 Date: 1/25 0.0006 Date: 1/24 0.0006 Date: 1/23 0.0006 Date: 1/22 0.0006 Date: 1/21 0.0006 Date: 1/20 0.0006 Date: 1/19 0.0006 Date: 1/18 0.0006 Date: 1/17 0.0006 Date: 1/16 0.0006 Date: 1/15 0.0006 Date: 1/14 0.0006 Date: 1/13 0.0006 Date: 1/12 0.0006 Date: 1/11 0.0006 Date: 1/10 0.0006 Date: 1/9 0.0006 Date: 1/8 0.0006 Date: 1/7 0.0006 Date: 1/6 0.0006 Date: 1/5 0.0006 Date: 1/4 0.0006 Date: 1/3 0.0006 Date: 1/2 0.0006 Date: 1/1

Jan 2019

DateCDF-USDUSD-CDF
01 Jan 2019 1 CDF = 0.0006 USD 1 USD = 1630.9997 CDF
02 Jan 2019 1 CDF = 0.0006 USD 1 USD = 1631.0001 CDF
03 Jan 2019 1 CDF = 0.0006 USD 1 USD = 1629.9996 CDF
04 Jan 2019 1 CDF = 0.0006 USD 1 USD = 1630.0001 CDF
05 Jan 2019 1 CDF = 0.0006 USD 1 USD = 1625.9999 CDF
06 Jan 2019 1 CDF = 0.0006 USD 1 USD = 1625.9999 CDF
07 Jan 2019 1 CDF = 0.0006 USD 1 USD = 1625.9997 CDF
08 Jan 2019 1 CDF = 0.0006 USD 1 USD = 1624.9992 CDF
09 Jan 2019 1 CDF = 0.0006 USD 1 USD = 1625.9998 CDF
10 Jan 2019 1 CDF = 0.0006 USD 1 USD = 1626.0001 CDF
11 Jan 2019 1 CDF = 0.0006 USD 1 USD = 1624.9997 CDF
12 Jan 2019 1 CDF = 0.0006 USD 1 USD = 1626.0009 CDF
13 Jan 2019 1 CDF = 0.0006 USD 1 USD = 1626.0009 CDF
14 Jan 2019 1 CDF = 0.0006 USD 1 USD = 1626.0001 CDF
15 Jan 2019 1 CDF = 0.0006 USD 1 USD = 1624.9999 CDF
16 Jan 2019 1 CDF = 0.0006 USD 1 USD = 1630.9999 CDF
17 Jan 2019 1 CDF = 0.0006 USD 1 USD = 1630.0004 CDF
18 Jan 2019 1 CDF = 0.0006 USD 1 USD = 1630 CDF
19 Jan 2019 1 CDF = 0.0006 USD 1 USD = 1630.0002 CDF
20 Jan 2019 1 CDF = 0.0006 USD 1 USD = 1630.0002 CDF
21 Jan 2019 1 CDF = 0.0006 USD 1 USD = 1629.9996 CDF
22 Jan 2019 1 CDF = 0.0006 USD 1 USD = 1629.9992 CDF
23 Jan 2019 1 CDF = 0.0006 USD 1 USD = 1628.4999 CDF
24 Jan 2019 1 CDF = 0.0006 USD 1 USD = 1630.0002 CDF
25 Jan 2019 1 CDF = 0.0006 USD 1 USD = 1630.0007 CDF
26 Jan 2019 1 CDF = 0.0006 USD 1 USD = 1631.0009 CDF
27 Jan 2019 1 CDF = 0.0006 USD 1 USD = 1631.0009 CDF
28 Jan 2019 1 CDF = 0.0006 USD 1 USD = 1631.0003 CDF
29 Jan 2019 1 CDF = 0.0006 USD 1 USD = 1631.506 CDF
30 Jan 2019 1 CDF = 0.0006 USD 1 USD = 1630.0001 CDF
31 Jan 2019 1 CDF = 0.0006 USD 1 USD = 1631.0003 CDF

Feb 2019

DateCDF-USDUSD-CDF
01 Feb 2019 1 CDF = 0.0006 USD 1 USD = 1631.0001 CDF
02 Feb 2019 1 CDF = 0.0006 USD 1 USD = 1631.001 CDF
03 Feb 2019 1 CDF = 0.0006 USD 1 USD = 1631.001 CDF
04 Feb 2019 1 CDF = 0.0006 USD 1 USD = 1631.0001 CDF
05 Feb 2019 1 CDF = 0.0006 USD 1 USD = 1629.9999 CDF
06 Feb 2019 1 CDF = 0.0006 USD 1 USD = 1629.9995 CDF
07 Feb 2019 1 CDF = 0.0006 USD 1 USD = 1630.9998 CDF
08 Feb 2019 1 CDF = 0.0006 USD 1 USD = 1630.9999 CDF
09 Feb 2019 1 CDF = 0.0006 USD 1 USD = 1631.0005 CDF
10 Feb 2019 1 CDF = 0.0006 USD 1 USD = 1631.0005 CDF
11 Feb 2019 1 CDF = 0.0006 USD 1 USD = 1631.0007 CDF
12 Feb 2019 1 CDF = 0.0006 USD 1 USD = 1629.9992 CDF
13 Feb 2019 1 CDF = 0.0006 USD 1 USD = 1630.0008 CDF
14 Feb 2019 1 CDF = 0.0006 USD 1 USD = 1630.0006 CDF
15 Feb 2019 1 CDF = 0.0006 USD 1 USD = 1631.9993 CDF
16 Feb 2019 1 CDF = 0.0006 USD 1 USD = 1634.0009 CDF
17 Feb 2019 1 CDF = 0.0006 USD 1 USD = 1634.0009 CDF
18 Feb 2019 1 CDF = 0.0006 USD 1 USD = 1633.9999 CDF
19 Feb 2019 1 CDF = 0.0006 USD 1 USD = 1634.0006 CDF
20 Feb 2019 1 CDF = 0.0006 USD 1 USD = 1630.9998 CDF
21 Feb 2019 1 CDF = 0.0006 USD 1 USD = 1629.9999 CDF
22 Feb 2019 1 CDF = 0.0006 USD 1 USD = 1631.0004 CDF
23 Feb 2019 1 CDF = 0.0006 USD 1 USD = 1630.0008 CDF
24 Feb 2019 1 CDF = 0.0006 USD 1 USD = 1630.0008 CDF
25 Feb 2019 1 CDF = 0.0006 USD 1 USD = 1629.9998 CDF
26 Feb 2019 1 CDF = 0.0006 USD 1 USD = 1631.0011 CDF
27 Feb 2019 1 CDF = 0.0006 USD 1 USD = 1629.9996 CDF
28 Feb 2019 1 CDF = 0.0006 USD 1 USD = 1629.9992 CDF

Mar 2019

DateCDF-USDUSD-CDF
01 Mar 2019 1 CDF = 0.0006 USD 1 USD = 1631.001 CDF
02 Mar 2019 1 CDF = 0.0006 USD 1 USD = 1630.9997 CDF
03 Mar 2019 1 CDF = 0.0006 USD 1 USD = 1630.9997 CDF
04 Mar 2019 1 CDF = 0.0006 USD 1 USD = 1631.0004 CDF
05 Mar 2019 1 CDF = 0.0006 USD 1 USD = 1629.9996 CDF
06 Mar 2019 1 CDF = 0.0006 USD 1 USD = 1630.0001 CDF
07 Mar 2019 1 CDF = 0.0006 USD 1 USD = 1629.9999 CDF
08 Mar 2019 1 CDF = 0.0006 USD 1 USD = 1629.9998 CDF
09 Mar 2019 1 CDF = 0.0006 USD 1 USD = 1630.9998 CDF
10 Mar 2019 1 CDF = 0.0006 USD 1 USD = 1630.9998 CDF
11 Mar 2019 1 CDF = 0.0006 USD 1 USD = 1630.9995 CDF
12 Mar 2019 1 CDF = 0.0006 USD 1 USD = 1629.9999 CDF
13 Mar 2019 1 CDF = 0.0006 USD 1 USD = 1630.9993 CDF
14 Mar 2019 1 CDF = 0.0006 USD 1 USD = 1631.0001 CDF
15 Mar 2019 1 CDF = 0.0006 USD 1 USD = 1630.9992 CDF
16 Mar 2019 1 CDF = 0.0006 USD 1 USD = 1631.0007 CDF
17 Mar 2019 1 CDF = 0.0006 USD 1 USD = 1631.0007 CDF
18 Mar 2019 1 CDF = 0.0006 USD 1 USD = 1631.0006 CDF
19 Mar 2019 1 CDF = 0.0006 USD 1 USD = 1630 CDF

CDF-USD and USD-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and United States of America, rates that are listed as references.