currencystats247.com

CurrencyStats247 > Exchange Rates > CDF-USD and USD-CDF exchange rates - 2019

CDF-USD and USD-CDF exchange rates - 2019

CDF-USD and USD-CDF exchange rates

Check below the exchange rates for CDF-USD and USD-CDF for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 CDF = 0.0006 USD
1 USD = 1650.6533 CDF
1Y 2Y 3Y
CDF to USDUSD to CDF
0.0006 Date: 12/5 0.0006 Date: 12/4 0.0006 Date: 12/3 0.0006 Date: 12/2 0.0006 Date: 12/1 0.0006 Date: 11/30 0.0006 Date: 11/29 0.0006 Date: 11/28 0.0006 Date: 11/27 0.0006 Date: 11/26 0.0006 Date: 11/25 0.0006 Date: 11/24 0.0006 Date: 11/23 0.0006 Date: 11/22 0.0006 Date: 11/21 0.0006 Date: 11/20 0.0006 Date: 11/19 0.0006 Date: 11/18 0.0006 Date: 11/17 0.0006 Date: 11/16 0.0006 Date: 11/15 0.0006 Date: 11/14 0.0006 Date: 11/13 0.0006 Date: 11/12 0.0006 Date: 11/11 0.0006 Date: 11/10 0.0006 Date: 11/9 0.0006 Date: 11/8 0.0006 Date: 11/7 0.0006 Date: 11/6 0.0006 Date: 11/5 0.0006 Date: 11/4 0.0006 Date: 11/3 0.0006 Date: 11/2 0.0006 Date: 11/1 0.0006 Date: 10/31 0.0006 Date: 10/30 0.0006 Date: 10/29 0.0006 Date: 10/28 0.0006 Date: 10/27 0.0006 Date: 10/26 0.0006 Date: 10/25 0.0006 Date: 10/24 0.0006 Date: 10/23 0.0006 Date: 10/22 0.0006 Date: 10/21 0.0006 Date: 10/20 0.0006 Date: 10/19 0.0006 Date: 10/18 0.0006 Date: 10/17 0.0006 Date: 10/16 0.0006 Date: 10/15 0.0006 Date: 10/14 0.0006 Date: 10/13 0.0006 Date: 10/12 0.0006 Date: 10/11 0.0006 Date: 10/10 0.0006 Date: 10/9 0.0006 Date: 10/8 0.0006 Date: 10/7 0.0006 Date: 10/6 0.0006 Date: 10/5 0.0006 Date: 10/4 0.0006 Date: 10/3 0.0006 Date: 10/2 0.0006 Date: 10/1 0.0006 Date: 9/30 0.0006 Date: 9/29 0.0006 Date: 9/28 0.0006 Date: 9/27 0.0006 Date: 9/26 0.0006 Date: 9/25 0.0006 Date: 9/24 0.0006 Date: 9/23 0.0006 Date: 9/22 0.0006 Date: 9/21 0.0006 Date: 9/20 0.0006 Date: 9/19 0.0006 Date: 9/18 0.0006 Date: 9/17 0.0006 Date: 9/16 0.0006 Date: 9/15 0.0006 Date: 9/14 0.0006 Date: 9/13 0.0006 Date: 9/12 0.0006 Date: 9/11 0.0006 Date: 9/10 0.0006 Date: 9/9 0.0006 Date: 9/8 0.0006 Date: 9/7 0.0006 Date: 9/6 0.0006 Date: 9/5 0.0006 Date: 9/4 0.0006 Date: 9/3 0.0006 Date: 9/2 0.0006 Date: 9/1 0.0006 Date: 8/31 0.0006 Date: 8/30 0.0006 Date: 8/29 0.0006 Date: 8/28 0.0006 Date: 8/27 0.0006 Date: 8/26 0.0006 Date: 8/25 0.0006 Date: 8/24 0.0006 Date: 8/23 0.0006 Date: 8/22 0.0006 Date: 8/21 0.0006 Date: 8/20 0.0006 Date: 8/19 0.0006 Date: 8/18 0.0006 Date: 8/17 0.0006 Date: 8/16 0.0006 Date: 8/15 0.0006 Date: 8/14 0.0006 Date: 8/13 0.0006 Date: 8/12 0.0006 Date: 8/11 0.0006 Date: 8/10 0.0006 Date: 8/9 0.0006 Date: 8/8 0.0006 Date: 8/7 0.0006 Date: 8/6 0.0006 Date: 8/5 0.0006 Date: 8/4 0.0006 Date: 8/3 0.0006 Date: 8/2 0.0006 Date: 8/1 0.0006 Date: 7/31 0.0006 Date: 7/30 0.0006 Date: 7/29 0.0006 Date: 7/28 0.0006 Date: 7/27 0.0006 Date: 7/26 0.0006 Date: 7/25 0.0006 Date: 7/24 0.0006 Date: 7/23 0.0006 Date: 7/22 0.0006 Date: 7/21 0.0006 Date: 7/20 0.0006 Date: 7/19 0.0006 Date: 7/18 0.0006 Date: 7/17 0.0006 Date: 7/16 0.0006 Date: 7/15 0.0006 Date: 7/14 0.0006 Date: 7/13 0.0006 Date: 7/12 0.0006 Date: 7/11 0.0006 Date: 7/10 0.0006 Date: 7/9 0.0006 Date: 7/8 0.0006 Date: 7/7 0.0006 Date: 7/6 0.0006 Date: 7/5 0.0006 Date: 7/4 0.0006 Date: 7/3 0.0006 Date: 7/2 0.0006 Date: 7/1 0.0006 Date: 6/30 0.0006 Date: 6/29 0.0006 Date: 6/28 0.0006 Date: 6/27 0.0006 Date: 6/26 0.0006 Date: 6/25 0.0006 Date: 6/24 0.0006 Date: 6/23 0.0006 Date: 6/22 0.0006 Date: 6/21 0.0006 Date: 6/20 0.0006 Date: 6/19 0.0006 Date: 6/18 0.0006 Date: 6/17 0.0006 Date: 6/16 0.0006 Date: 6/15 0.0006 Date: 6/14 0.0006 Date: 6/13 0.0006 Date: 6/12 0.0006 Date: 6/11 0.0006 Date: 6/10 0.0006 Date: 6/9 0.0006 Date: 6/8 0.0006 Date: 6/7 0.0006 Date: 6/6 0.0006 Date: 6/5 0.0006 Date: 6/4 0.0006 Date: 6/3 0.0006 Date: 6/2 0.0006 Date: 6/1 0.0006 Date: 5/31 0.0006 Date: 5/30 0.0006 Date: 5/29 0.0006 Date: 5/28 0.0006 Date: 5/27 0.0006 Date: 5/26 0.0006 Date: 5/25 0.0006 Date: 5/24 0.0006 Date: 5/23 0.0006 Date: 5/22 0.0006 Date: 5/21 0.0006 Date: 5/20 0.0006 Date: 5/19 0.0006 Date: 5/18 0.0006 Date: 5/17 0.0006 Date: 5/16 0.0006 Date: 5/15 0.0006 Date: 5/14 0.0006 Date: 5/13 0.0006 Date: 5/12 0.0006 Date: 5/11 0.0006 Date: 5/10 0.0006 Date: 5/9 0.0006 Date: 5/8 0.0006 Date: 5/7 0.0006 Date: 5/6 0.0006 Date: 5/5 0.0006 Date: 5/4 0.0006 Date: 5/3 0.0006 Date: 5/2 0.0006 Date: 5/1 0.0006 Date: 4/30 0.0006 Date: 4/29 0.0006 Date: 4/28 0.0006 Date: 4/27 0.0006 Date: 4/26 0.0006 Date: 4/25 0.0006 Date: 4/24 0.0006 Date: 4/23 0.0006 Date: 4/22 0.0006 Date: 4/21 0.0006 Date: 4/20 0.0006 Date: 4/19 0.0006 Date: 4/18 0.0006 Date: 4/17 0.0006 Date: 4/16 0.0006 Date: 4/15 0.0006 Date: 4/14 0.0006 Date: 4/13 0.0006 Date: 4/12 0.0006 Date: 4/11 0.0006 Date: 4/10 0.0006 Date: 4/9 0.0006 Date: 4/8 0.0006 Date: 4/7 0.0006 Date: 4/6 0.0006 Date: 4/5 0.0006 Date: 4/4 0.0006 Date: 4/3 0.0006 Date: 4/2 0.0006 Date: 4/1 0.0006 Date: 3/31 0.0006 Date: 3/30 0.0006 Date: 3/29 0.0006 Date: 3/28 0.0006 Date: 3/27 0.0006 Date: 3/26 0.0006 Date: 3/25 0.0006 Date: 3/24 0.0006 Date: 3/23 0.0006 Date: 3/22 0.0006 Date: 3/21 0.0006 Date: 3/20 0.0006 Date: 3/19 0.0006 Date: 3/18 0.0006 Date: 3/17 0.0006 Date: 3/16 0.0006 Date: 3/15 0.0006 Date: 3/14 0.0006 Date: 3/13 0.0006 Date: 3/12 0.0006 Date: 3/11 0.0006 Date: 3/10 0.0006 Date: 3/9 0.0006 Date: 3/8 0.0006 Date: 3/7 0.0006 Date: 3/6 0.0006 Date: 3/5 0.0006 Date: 3/4 0.0006 Date: 3/3 0.0006 Date: 3/2 0.0006 Date: 3/1 0.0006 Date: 2/28 0.0006 Date: 2/27 0.0006 Date: 2/26 0.0006 Date: 2/25 0.0006 Date: 2/24 0.0006 Date: 2/23 0.0006 Date: 2/22 0.0006 Date: 2/21 0.0006 Date: 2/20 0.0006 Date: 2/19 0.0006 Date: 2/18 0.0006 Date: 2/17 0.0006 Date: 2/16 0.0006 Date: 2/15 0.0006 Date: 2/14 0.0006 Date: 2/13 0.0006 Date: 2/12 0.0006 Date: 2/11 0.0006 Date: 2/10 0.0006 Date: 2/9 0.0006 Date: 2/8 0.0006 Date: 2/7 0.0006 Date: 2/6 0.0006 Date: 2/5 0.0006 Date: 2/4 0.0006 Date: 2/3 0.0006 Date: 2/2 0.0006 Date: 2/1 0.0006 Date: 1/31 0.0006 Date: 1/30 0.0006 Date: 1/29 0.0006 Date: 1/28 0.0006 Date: 1/27 0.0006 Date: 1/26 0.0006 Date: 1/25 0.0006 Date: 1/24 0.0006 Date: 1/23 0.0006 Date: 1/22 0.0006 Date: 1/21 0.0006 Date: 1/20 0.0006 Date: 1/19 0.0006 Date: 1/18 0.0006 Date: 1/17 0.0006 Date: 1/16 0.0006 Date: 1/15 0.0006 Date: 1/14 0.0006 Date: 1/13 0.0006 Date: 1/12 0.0006 Date: 1/11 0.0006 Date: 1/10 0.0006 Date: 1/9 0.0006 Date: 1/8 0.0006 Date: 1/7 0.0006 Date: 1/6 0.0006 Date: 1/5 0.0006 Date: 1/4 0.0006 Date: 1/3 0.0006 Date: 1/2 0.0006 Date: 1/1 0.0006 Date: 12/5 0.0006 Date: 12/4 0.0006 Date: 12/3 0.0006 Date: 12/2 0.0006 Date: 12/1 0.0006 Date: 11/30 0.0006 Date: 11/29 0.0006 Date: 11/28 0.0006 Date: 11/27 0.0006 Date: 11/26 0.0006 Date: 11/25 0.0006 Date: 11/24 0.0006 Date: 11/23 0.0006 Date: 11/22 0.0006 Date: 11/21 0.0006 Date: 11/20 0.0006 Date: 11/19 0.0006 Date: 11/18 0.0006 Date: 11/17 0.0006 Date: 11/16 0.0006 Date: 11/15 0.0006 Date: 11/14 0.0006 Date: 11/13 0.0006 Date: 11/12 0.0006 Date: 11/11 0.0006 Date: 11/10 0.0006 Date: 11/9 0.0006 Date: 11/8 0.0006 Date: 11/7 0.0006 Date: 11/6 0.0006 Date: 11/5 0.0006 Date: 11/4 0.0006 Date: 11/3 0.0006 Date: 11/2 0.0006 Date: 11/1 0.0006 Date: 10/31 0.0006 Date: 10/30 0.0006 Date: 10/29 0.0006 Date: 10/28 0.0006 Date: 10/27 0.0006 Date: 10/26 0.0006 Date: 10/25 0.0006 Date: 10/24 0.0006 Date: 10/23 0.0006 Date: 10/22 0.0006 Date: 10/21 0.0006 Date: 10/20 0.0006 Date: 10/19 0.0006 Date: 10/18 0.0006 Date: 10/17 0.0006 Date: 10/16 0.0006 Date: 10/15 0.0006 Date: 10/14 0.0006 Date: 10/13 0.0006 Date: 10/12 0.0006 Date: 10/11 0.0006 Date: 10/10 0.0006 Date: 10/9 0.0006 Date: 10/8 0.0006 Date: 10/7 0.0006 Date: 10/6 0.0006 Date: 10/5 0.0006 Date: 10/4 0.0006 Date: 10/3 0.0006 Date: 10/2 0.0006 Date: 10/1 0.0006 Date: 9/30 0.0006 Date: 9/29 0.0006 Date: 9/28 0.0006 Date: 9/27 0.0006 Date: 9/26 0.0006 Date: 9/25 0.0006 Date: 9/24 0.0006 Date: 9/23 0.0006 Date: 9/22 0.0006 Date: 9/21 0.0006 Date: 9/20 0.0006 Date: 9/19 0.0006 Date: 9/18 0.0006 Date: 9/17 0.0006 Date: 9/16 0.0006 Date: 9/15 0.0006 Date: 9/14 0.0006 Date: 9/13 0.0006 Date: 9/12 0.0006 Date: 9/11 0.0006 Date: 9/10 0.0006 Date: 9/9 0.0006 Date: 9/8 0.0006 Date: 9/7 0.0006 Date: 9/6 0.0006 Date: 9/5 0.0006 Date: 9/4 0.0006 Date: 9/3 0.0006 Date: 9/2 0.0006 Date: 9/1 0.0006 Date: 8/31 0.0006 Date: 8/30 0.0006 Date: 8/29 0.0006 Date: 8/28 0.0006 Date: 8/27 0.0006 Date: 8/26 0.0006 Date: 8/25 0.0006 Date: 8/24 0.0006 Date: 8/23 0.0006 Date: 8/22 0.0006 Date: 8/21 0.0006 Date: 8/20 0.0006 Date: 8/19 0.0006 Date: 8/18 0.0006 Date: 8/17 0.0006 Date: 8/16 0.0006 Date: 8/15 0.0006 Date: 8/14 0.0006 Date: 8/13 0.0006 Date: 8/12 0.0006 Date: 8/11 0.0006 Date: 8/10 0.0006 Date: 8/9 0.0006 Date: 8/8 0.0006 Date: 8/7 0.0006 Date: 8/6 0.0006 Date: 8/5 0.0006 Date: 8/4 0.0006 Date: 8/3 0.0006 Date: 8/2 0.0006 Date: 8/1 0.0006 Date: 7/31 0.0006 Date: 7/30 0.0006 Date: 7/29 0.0006 Date: 7/28 0.0006 Date: 7/27 0.0006 Date: 7/26 0.0006 Date: 7/25 0.0006 Date: 7/24 0.0006 Date: 7/23 0.0006 Date: 7/22 0.0006 Date: 7/21 0.0006 Date: 7/20 0.0006 Date: 7/19 0.0006 Date: 7/18 0.0006 Date: 7/17 0.0006 Date: 7/16 0.0006 Date: 7/15 0.0006 Date: 7/14 0.0006 Date: 7/13 0.0006 Date: 7/12 0.0006 Date: 7/11 0.0006 Date: 7/10 0.0006 Date: 7/9 0.0006 Date: 7/8 0.0006 Date: 7/7 0.0006 Date: 7/6 0.0006 Date: 7/5 0.0006 Date: 7/4 0.0006 Date: 7/3 0.0006 Date: 7/2 0.0006 Date: 7/1 0.0006 Date: 6/30 0.0006 Date: 6/29 0.0006 Date: 6/28 0.0006 Date: 6/27 0.0006 Date: 6/26 0.0006 Date: 6/25 0.0006 Date: 6/24 0.0006 Date: 6/23 0.0006 Date: 6/22 0.0006 Date: 6/21 0.0006 Date: 6/20 0.0006 Date: 6/19 0.0006 Date: 6/18 0.0006 Date: 6/17 0.0006 Date: 6/16 0.0006 Date: 6/15 0.0006 Date: 6/14 0.0006 Date: 6/13 0.0006 Date: 6/12 0.0006 Date: 6/11 0.0006 Date: 6/10 0.0006 Date: 6/9 0.0006 Date: 6/8 0.0006 Date: 6/7 0.0006 Date: 6/6 0.0006 Date: 6/5 0.0006 Date: 6/4 0.0006 Date: 6/3 0.0006 Date: 6/2 0.0006 Date: 6/1 0.0006 Date: 5/31 0.0006 Date: 5/30 0.0006 Date: 5/29 0.0006 Date: 5/28 0.0006 Date: 5/27 0.0006 Date: 5/26 0.0006 Date: 5/25 0.0006 Date: 5/24 0.0006 Date: 5/23 0.0006 Date: 5/22 0.0006 Date: 5/21 0.0006 Date: 5/20 0.0006 Date: 5/19 0.0006 Date: 5/18 0.0006 Date: 5/17 0.0006 Date: 5/16 0.0006 Date: 5/15 0.0006 Date: 5/14 0.0006 Date: 5/13 0.0006 Date: 5/12 0.0006 Date: 5/11 0.0006 Date: 5/10 0.0006 Date: 5/9 0.0006 Date: 5/8 0.0006 Date: 5/7 0.0006 Date: 5/6 0.0006 Date: 5/5 0.0006 Date: 5/4 0.0006 Date: 5/3 0.0006 Date: 5/2 0.0006 Date: 5/1 0.0006 Date: 4/30 0.0006 Date: 4/29 0.0006 Date: 4/28 0.0006 Date: 4/27 0.0006 Date: 4/26 0.0006 Date: 4/25 0.0006 Date: 4/24 0.0006 Date: 4/23 0.0006 Date: 4/22 0.0006 Date: 4/21 0.0006 Date: 4/20 0.0006 Date: 4/19 0.0006 Date: 4/18 0.0006 Date: 4/17 0.0006 Date: 4/16 0.0006 Date: 4/15 0.0006 Date: 4/14 0.0006 Date: 4/13 0.0006 Date: 4/12 0.0006 Date: 4/11 0.0006 Date: 4/10 0.0006 Date: 4/9 0.0006 Date: 4/8 0.0006 Date: 4/7 0.0006 Date: 4/6 0.0006 Date: 4/5 0.0006 Date: 4/4 0.0006 Date: 4/3 0.0006 Date: 4/2 0.0006 Date: 4/1 0.0006 Date: 3/31 0.0006 Date: 3/30 0.0006 Date: 3/29 0.0006 Date: 3/28 0.0006 Date: 3/27 0.0006 Date: 3/26 0.0006 Date: 3/25 0.0006 Date: 3/24 0.0006 Date: 3/23 0.0006 Date: 3/22 0.0006 Date: 3/21 0.0006 Date: 3/20 0.0006 Date: 3/19 0.0006 Date: 3/18 0.0006 Date: 3/17 0.0006 Date: 3/16 0.0006 Date: 3/15 0.0006 Date: 3/14 0.0006 Date: 3/13 0.0006 Date: 3/12 0.0006 Date: 3/11 0.0006 Date: 3/10 0.0006 Date: 3/9 0.0006 Date: 3/8 0.0006 Date: 3/7 0.0006 Date: 3/6 0.0006 Date: 3/5 0.0006 Date: 3/4 0.0006 Date: 3/3 0.0006 Date: 3/2 0.0006 Date: 3/1 0.0006 Date: 2/28 0.0006 Date: 2/27 0.0006 Date: 2/26 0.0006 Date: 2/25 0.0006 Date: 2/24 0.0006 Date: 2/23 0.0006 Date: 2/22 0.0006 Date: 2/21 0.0006 Date: 2/20 0.0006 Date: 2/19 0.0006 Date: 2/18 0.0006 Date: 2/17 0.0006 Date: 2/16 0.0006 Date: 2/15 0.0006 Date: 2/14 0.0006 Date: 2/13 0.0006 Date: 2/12 0.0006 Date: 2/11 0.0006 Date: 2/10 0.0006 Date: 2/9 0.0006 Date: 2/8 0.0006 Date: 2/7 0.0006 Date: 2/6 0.0006 Date: 2/5 0.0006 Date: 2/4 0.0006 Date: 2/3 0.0006 Date: 2/2 0.0006 Date: 2/1 0.0006 Date: 1/31 0.0006 Date: 1/30 0.0006 Date: 1/29 0.0006 Date: 1/28 0.0006 Date: 1/27 0.0006 Date: 1/26 0.0006 Date: 1/25 0.0006 Date: 1/24 0.0006 Date: 1/23 0.0006 Date: 1/22 0.0006 Date: 1/21 0.0006 Date: 1/20 0.0006 Date: 1/19 0.0006 Date: 1/18 0.0006 Date: 1/17 0.0006 Date: 1/16 0.0006 Date: 1/15 0.0006 Date: 1/14 0.0006 Date: 1/13 0.0006 Date: 1/12 0.0006 Date: 1/11 0.0006 Date: 1/10 0.0006 Date: 1/9 0.0006 Date: 1/8 0.0006 Date: 1/7 0.0006 Date: 1/6 0.0006 Date: 1/5 0.0006 Date: 1/4 0.0006 Date: 1/3 0.0006 Date: 1/2 0.0006 Date: 1/1

Jan 2019

DateCDF-USDUSD-CDF
01 Jan 2019 1 CDF = 0.0006 USD 1 USD = 1630.9997 CDF
02 Jan 2019 1 CDF = 0.0006 USD 1 USD = 1631.0001 CDF
03 Jan 2019 1 CDF = 0.0006 USD 1 USD = 1629.9996 CDF
04 Jan 2019 1 CDF = 0.0006 USD 1 USD = 1630.0001 CDF
05 Jan 2019 1 CDF = 0.0006 USD 1 USD = 1625.9999 CDF
06 Jan 2019 1 CDF = 0.0006 USD 1 USD = 1625.9999 CDF
07 Jan 2019 1 CDF = 0.0006 USD 1 USD = 1625.9997 CDF
08 Jan 2019 1 CDF = 0.0006 USD 1 USD = 1624.9992 CDF
09 Jan 2019 1 CDF = 0.0006 USD 1 USD = 1625.9998 CDF
10 Jan 2019 1 CDF = 0.0006 USD 1 USD = 1626.0001 CDF
11 Jan 2019 1 CDF = 0.0006 USD 1 USD = 1624.9997 CDF
12 Jan 2019 1 CDF = 0.0006 USD 1 USD = 1626.0009 CDF
13 Jan 2019 1 CDF = 0.0006 USD 1 USD = 1626.0009 CDF
14 Jan 2019 1 CDF = 0.0006 USD 1 USD = 1626.0001 CDF
15 Jan 2019 1 CDF = 0.0006 USD 1 USD = 1624.9999 CDF
16 Jan 2019 1 CDF = 0.0006 USD 1 USD = 1630.9999 CDF
17 Jan 2019 1 CDF = 0.0006 USD 1 USD = 1630.0004 CDF
18 Jan 2019 1 CDF = 0.0006 USD 1 USD = 1630 CDF
19 Jan 2019 1 CDF = 0.0006 USD 1 USD = 1630.0002 CDF
20 Jan 2019 1 CDF = 0.0006 USD 1 USD = 1630.0002 CDF
21 Jan 2019 1 CDF = 0.0006 USD 1 USD = 1629.9996 CDF
22 Jan 2019 1 CDF = 0.0006 USD 1 USD = 1629.9992 CDF
23 Jan 2019 1 CDF = 0.0006 USD 1 USD = 1628.4999 CDF
24 Jan 2019 1 CDF = 0.0006 USD 1 USD = 1630.0002 CDF
25 Jan 2019 1 CDF = 0.0006 USD 1 USD = 1630.0007 CDF
26 Jan 2019 1 CDF = 0.0006 USD 1 USD = 1631.0009 CDF
27 Jan 2019 1 CDF = 0.0006 USD 1 USD = 1631.0009 CDF
28 Jan 2019 1 CDF = 0.0006 USD 1 USD = 1631.0003 CDF
29 Jan 2019 1 CDF = 0.0006 USD 1 USD = 1631.506 CDF
30 Jan 2019 1 CDF = 0.0006 USD 1 USD = 1630.0001 CDF
31 Jan 2019 1 CDF = 0.0006 USD 1 USD = 1631.0003 CDF

Feb 2019

DateCDF-USDUSD-CDF
01 Feb 2019 1 CDF = 0.0006 USD 1 USD = 1631.0001 CDF
02 Feb 2019 1 CDF = 0.0006 USD 1 USD = 1631.001 CDF
03 Feb 2019 1 CDF = 0.0006 USD 1 USD = 1631.001 CDF
04 Feb 2019 1 CDF = 0.0006 USD 1 USD = 1631.0001 CDF
05 Feb 2019 1 CDF = 0.0006 USD 1 USD = 1629.9999 CDF
06 Feb 2019 1 CDF = 0.0006 USD 1 USD = 1629.9995 CDF
07 Feb 2019 1 CDF = 0.0006 USD 1 USD = 1630.9998 CDF
08 Feb 2019 1 CDF = 0.0006 USD 1 USD = 1630.9999 CDF
09 Feb 2019 1 CDF = 0.0006 USD 1 USD = 1631.0005 CDF
10 Feb 2019 1 CDF = 0.0006 USD 1 USD = 1631.0005 CDF
11 Feb 2019 1 CDF = 0.0006 USD 1 USD = 1631.0007 CDF
12 Feb 2019 1 CDF = 0.0006 USD 1 USD = 1629.9992 CDF
13 Feb 2019 1 CDF = 0.0006 USD 1 USD = 1630.0008 CDF
14 Feb 2019 1 CDF = 0.0006 USD 1 USD = 1630.0006 CDF
15 Feb 2019 1 CDF = 0.0006 USD 1 USD = 1631.9993 CDF
16 Feb 2019 1 CDF = 0.0006 USD 1 USD = 1634.0009 CDF
17 Feb 2019 1 CDF = 0.0006 USD 1 USD = 1634.0009 CDF
18 Feb 2019 1 CDF = 0.0006 USD 1 USD = 1633.9999 CDF
19 Feb 2019 1 CDF = 0.0006 USD 1 USD = 1634.0006 CDF
20 Feb 2019 1 CDF = 0.0006 USD 1 USD = 1630.9998 CDF
21 Feb 2019 1 CDF = 0.0006 USD 1 USD = 1629.9999 CDF
22 Feb 2019 1 CDF = 0.0006 USD 1 USD = 1631.0004 CDF
23 Feb 2019 1 CDF = 0.0006 USD 1 USD = 1630.0008 CDF
24 Feb 2019 1 CDF = 0.0006 USD 1 USD = 1630.0008 CDF
25 Feb 2019 1 CDF = 0.0006 USD 1 USD = 1629.9998 CDF
26 Feb 2019 1 CDF = 0.0006 USD 1 USD = 1631.0011 CDF
27 Feb 2019 1 CDF = 0.0006 USD 1 USD = 1629.9996 CDF
28 Feb 2019 1 CDF = 0.0006 USD 1 USD = 1629.9992 CDF

Mar 2019

DateCDF-USDUSD-CDF
01 Mar 2019 1 CDF = 0.0006 USD 1 USD = 1631.001 CDF
02 Mar 2019 1 CDF = 0.0006 USD 1 USD = 1630.9997 CDF
03 Mar 2019 1 CDF = 0.0006 USD 1 USD = 1630.9997 CDF
04 Mar 2019 1 CDF = 0.0006 USD 1 USD = 1631.0004 CDF
05 Mar 2019 1 CDF = 0.0006 USD 1 USD = 1629.9996 CDF
06 Mar 2019 1 CDF = 0.0006 USD 1 USD = 1630.0001 CDF
07 Mar 2019 1 CDF = 0.0006 USD 1 USD = 1629.9999 CDF
08 Mar 2019 1 CDF = 0.0006 USD 1 USD = 1629.9998 CDF
09 Mar 2019 1 CDF = 0.0006 USD 1 USD = 1630.9998 CDF
10 Mar 2019 1 CDF = 0.0006 USD 1 USD = 1630.9998 CDF
11 Mar 2019 1 CDF = 0.0006 USD 1 USD = 1630.9995 CDF
12 Mar 2019 1 CDF = 0.0006 USD 1 USD = 1629.9999 CDF
13 Mar 2019 1 CDF = 0.0006 USD 1 USD = 1630.9993 CDF
14 Mar 2019 1 CDF = 0.0006 USD 1 USD = 1631.0001 CDF
15 Mar 2019 1 CDF = 0.0006 USD 1 USD = 1630.9992 CDF
16 Mar 2019 1 CDF = 0.0006 USD 1 USD = 1631.0007 CDF
17 Mar 2019 1 CDF = 0.0006 USD 1 USD = 1631.0007 CDF
18 Mar 2019 1 CDF = 0.0006 USD 1 USD = 1631.0006 CDF
19 Mar 2019 1 CDF = 0.0006 USD 1 USD = 1630 CDF
20 Mar 2019 1 CDF = 0.0006 USD 1 USD = 1631.0008 CDF
21 Mar 2019 1 CDF = 0.0006 USD 1 USD = 1631.001 CDF
22 Mar 2019 1 CDF = 0.0006 USD 1 USD = 1630.0008 CDF
23 Mar 2019 1 CDF = 0.0006 USD 1 USD = 1633.9999 CDF
24 Mar 2019 1 CDF = 0.0006 USD 1 USD = 1633.9999 CDF
25 Mar 2019 1 CDF = 0.0006 USD 1 USD = 1633.9995 CDF
26 Mar 2019 1 CDF = 0.0006 USD 1 USD = 1629.9997 CDF
27 Mar 2019 1 CDF = 0.0006 USD 1 USD = 1638.9995 CDF
28 Mar 2019 1 CDF = 0.0006 USD 1 USD = 1635.0002 CDF
29 Mar 2019 1 CDF = 0.0006 USD 1 USD = 1636.0001 CDF
30 Mar 2019 1 CDF = 0.0006 USD 1 USD = 1635.0008 CDF
31 Mar 2019 1 CDF = 0.0006 USD 1 USD = 1635.0008 CDF

Apr 2019

DateCDF-USDUSD-CDF
01 Apr 2019 1 CDF = 0.0006 USD 1 USD = 1634.9996 CDF
02 Apr 2019 1 CDF = 0.0006 USD 1 USD = 1635.0002 CDF
03 Apr 2019 1 CDF = 0.0006 USD 1 USD = 1635.9992 CDF
04 Apr 2019 1 CDF = 0.0006 USD 1 USD = 1635.0005 CDF
05 Apr 2019 1 CDF = 0.0006 USD 1 USD = 1635.9998 CDF
06 Apr 2019 1 CDF = 0.0006 USD 1 USD = 1635.0007 CDF
07 Apr 2019 1 CDF = 0.0006 USD 1 USD = 1635.0007 CDF
08 Apr 2019 1 CDF = 0.0006 USD 1 USD = 1634.9994 CDF
09 Apr 2019 1 CDF = 0.0006 USD 1 USD = 1635.0006 CDF
10 Apr 2019 1 CDF = 0.0006 USD 1 USD = 1634.9994 CDF
11 Apr 2019 1 CDF = 0.0006 USD 1 USD = 1635.9993 CDF
12 Apr 2019 1 CDF = 0.0006 USD 1 USD = 1635.0009 CDF
13 Apr 2019 1 CDF = 0.0006 USD 1 USD = 1636.0005 CDF
14 Apr 2019 1 CDF = 0.0006 USD 1 USD = 1636.0005 CDF
15 Apr 2019 1 CDF = 0.0006 USD 1 USD = 1636.0007 CDF
16 Apr 2019 1 CDF = 0.0006 USD 1 USD = 1633.4981 CDF
17 Apr 2019 1 CDF = 0.0006 USD 1 USD = 1633.4951 CDF
18 Apr 2019 1 CDF = 0.0006 USD 1 USD = 1632.5199 CDF
19 Apr 2019 1 CDF = 0.0006 USD 1 USD = 1633.4693 CDF
20 Apr 2019 1 CDF = 0.0006 USD 1 USD = 1632.5034 CDF
21 Apr 2019 1 CDF = 0.0006 USD 1 USD = 1632.5034 CDF
22 Apr 2019 1 CDF = 0.0006 USD 1 USD = 1632.4999 CDF
23 Apr 2019 1 CDF = 0.0006 USD 1 USD = 1633.5071 CDF
24 Apr 2019 1 CDF = 0.0006 USD 1 USD = 1636.0001 CDF
25 Apr 2019 1 CDF = 0.0006 USD 1 USD = 1635.0003 CDF
26 Apr 2019 1 CDF = 0.0006 USD 1 USD = 1635.9995 CDF
27 Apr 2019 1 CDF = 0.0006 USD 1 USD = 1636.0004 CDF
28 Apr 2019 1 CDF = 0.0006 USD 1 USD = 1636.0004 CDF
29 Apr 2019 1 CDF = 0.0006 USD 1 USD = 1636.0001 CDF
30 Apr 2019 1 CDF = 0.0006 USD 1 USD = 1634.9999 CDF

May 2019

DateCDF-USDUSD-CDF
01 May 2019 1 CDF = 0.0006 USD 1 USD = 1635.9999 CDF
02 May 2019 1 CDF = 0.0006 USD 1 USD = 1635.9998 CDF
03 May 2019 1 CDF = 0.0006 USD 1 USD = 1634.9995 CDF
04 May 2019 1 CDF = 0.0006 USD 1 USD = 1636.0005 CDF
05 May 2019 1 CDF = 0.0006 USD 1 USD = 1636.0005 CDF
06 May 2019 1 CDF = 0.0006 USD 1 USD = 1636.0007 CDF
07 May 2019 1 CDF = 0.0006 USD 1 USD = 1635.0006 CDF
08 May 2019 1 CDF = 0.0006 USD 1 USD = 1635.9998 CDF
09 May 2019 1 CDF = 0.0006 USD 1 USD = 1636.0004 CDF
10 May 2019 1 CDF = 0.0006 USD 1 USD = 1635 CDF
11 May 2019 1 CDF = 0.0006 USD 1 USD = 1635.0008 CDF
12 May 2019 1 CDF = 0.0006 USD 1 USD = 1635.0008 CDF
13 May 2019 1 CDF = 0.0006 USD 1 USD = 1635.0009 CDF
14 May 2019 1 CDF = 0.0006 USD 1 USD = 1635.9999 CDF
15 May 2019 1 CDF = 0.0006 USD 1 USD = 1635.9988 CDF
16 May 2019 1 CDF = 0.0006 USD 1 USD = 1634.9997 CDF
17 May 2019 1 CDF = 0.0006 USD 1 USD = 1634.9997 CDF
18 May 2019 1 CDF = 0.0006 USD 1 USD = 1655.0003 CDF
19 May 2019 1 CDF = 0.0006 USD 1 USD = 1655.0003 CDF
20 May 2019 1 CDF = 0.0006 USD 1 USD = 1654.9996 CDF
21 May 2019 1 CDF = 0.0006 USD 1 USD = 1654.9995 CDF
22 May 2019 1 CDF = 0.0006 USD 1 USD = 1651.0001 CDF
23 May 2019 1 CDF = 0.0006 USD 1 USD = 1649.9999 CDF
24 May 2019 1 CDF = 0.0006 USD 1 USD = 1652.5029 CDF
25 May 2019 1 CDF = 0.0006 USD 1 USD = 1650.9997 CDF
26 May 2019 1 CDF = 0.0006 USD 1 USD = 1650.9997 CDF
27 May 2019 1 CDF = 0.0006 USD 1 USD = 1650.9997 CDF
28 May 2019 1 CDF = 0.0006 USD 1 USD = 1651.0004 CDF
29 May 2019 1 CDF = 0.0006 USD 1 USD = 1652.0009 CDF
30 May 2019 1 CDF = 0.0006 USD 1 USD = 1652.9996 CDF
31 May 2019 1 CDF = 0.0006 USD 1 USD = 1655.4981 CDF

Jun 2019

DateCDF-USDUSD-CDF
01 Jun 2019 1 CDF = 0.0006 USD 1 USD = 1654.5045 CDF
02 Jun 2019 1 CDF = 0.0006 USD 1 USD = 1640.8514 CDF
03 Jun 2019 1 CDF = 0.0006 USD 1 USD = 1654.5065 CDF
04 Jun 2019 1 CDF = 0.0006 USD 1 USD = 1657.0004 CDF
05 Jun 2019 1 CDF = 0.0006 USD 1 USD = 1658.9995 CDF
06 Jun 2019 1 CDF = 0.0006 USD 1 USD = 1658.9995 CDF
07 Jun 2019 1 CDF = 0.0006 USD 1 USD = 1660.9999 CDF
08 Jun 2019 1 CDF = 0.0006 USD 1 USD = 1660.0008 CDF
09 Jun 2019 1 CDF = 0.0006 USD 1 USD = 1660.0008 CDF
10 Jun 2019 1 CDF = 0.0006 USD 1 USD = 1660.0005 CDF
11 Jun 2019 1 CDF = 0.0006 USD 1 USD = 1660 CDF
12 Jun 2019 1 CDF = 0.0006 USD 1 USD = 1661.0005 CDF
13 Jun 2019 1 CDF = 0.0006 USD 1 USD = 1659.9991 CDF
14 Jun 2019 1 CDF = 0.0006 USD 1 USD = 1659.9996 CDF
15 Jun 2019 1 CDF = 0.0006 USD 1 USD = 1661.0011 CDF
16 Jun 2019 1 CDF = 0.0006 USD 1 USD = 1661.0011 CDF
17 Jun 2019 1 CDF = 0.0006 USD 1 USD = 1660.9992 CDF
18 Jun 2019 1 CDF = 0.0006 USD 1 USD = 1659.9992 CDF
19 Jun 2019 1 CDF = 0.0006 USD 1 USD = 1660.0003 CDF
20 Jun 2019 1 CDF = 0.0006 USD 1 USD = 1661.0005 CDF
21 Jun 2019 1 CDF = 0.0006 USD 1 USD = 1659.9996 CDF
22 Jun 2019 1 CDF = 0.0006 USD 1 USD = 1660.9999 CDF
23 Jun 2019 1 CDF = 0.0006 USD 1 USD = 1660.9999 CDF
24 Jun 2019 1 CDF = 0.0006 USD 1 USD = 1660.9991 CDF
25 Jun 2019 1 CDF = 0.0006 USD 1 USD = 1660.9993 CDF
26 Jun 2019 1 CDF = 0.0006 USD 1 USD = 1659.9996 CDF
27 Jun 2019 1 CDF = 0.0006 USD 1 USD = 1660.0001 CDF
28 Jun 2019 1 CDF = 0.0006 USD 1 USD = 1660.9999 CDF
29 Jun 2019 1 CDF = 0.0006 USD 1 USD = 1660.9999 CDF
30 Jun 2019 1 CDF = 0.0006 USD 1 USD = 1660.9999 CDF

Jul 2019

DateCDF-USDUSD-CDF
01 Jul 2019 1 CDF = 0.0006 USD 1 USD = 1661.0008 CDF
02 Jul 2019 1 CDF = 0.0006 USD 1 USD = 1660.0008 CDF
03 Jul 2019 1 CDF = 0.0006 USD 1 USD = 1661.0003 CDF
04 Jul 2019 1 CDF = 0.0006 USD 1 USD = 1660.0006 CDF
05 Jul 2019 1 CDF = 0.0006 USD 1 USD = 1660.0003 CDF
06 Jul 2019 1 CDF = 0.0006 USD 1 USD = 1662.5043 CDF
07 Jul 2019 1 CDF = 0.0006 USD 1 USD = 1662.5043 CDF
08 Jul 2019 1 CDF = 0.0006 USD 1 USD = 1662.4943 CDF
09 Jul 2019 1 CDF = 0.0006 USD 1 USD = 1663.4939 CDF
10 Jul 2019 1 CDF = 0.0006 USD 1 USD = 1665 CDF
11 Jul 2019 1 CDF = 0.0006 USD 1 USD = 1665.0009 CDF
12 Jul 2019 1 CDF = 0.0006 USD 1 USD = 1667.0002 CDF
13 Jul 2019 1 CDF = 0.0006 USD 1 USD = 1665.0003 CDF
14 Jul 2019 1 CDF = 0.0006 USD 1 USD = 1665.0003 CDF
15 Jul 2019 1 CDF = 0.0006 USD 1 USD = 1664.999 CDF
16 Jul 2019 1 CDF = 0.0006 USD 1 USD = 1666.0007 CDF
17 Jul 2019 1 CDF = 0.0006 USD 1 USD = 1665.9997 CDF
18 Jul 2019 1 CDF = 0.0006 USD 1 USD = 1664.9992 CDF
19 Jul 2019 1 CDF = 0.0006 USD 1 USD = 1666.9992 CDF
20 Jul 2019 1 CDF = 0.0006 USD 1 USD = 1667.5045 CDF
21 Jul 2019 1 CDF = 0.0006 USD 1 USD = 1667.5045 CDF
22 Jul 2019 1 CDF = 0.0006 USD 1 USD = 1667.5016 CDF
23 Jul 2019 1 CDF = 0.0006 USD 1 USD = 1665.4999 CDF
24 Jul 2019 1 CDF = 0.0006 USD 1 USD = 1665.0001 CDF
25 Jul 2019 1 CDF = 0.0006 USD 1 USD = 1666 CDF
26 Jul 2019 1 CDF = 0.0006 USD 1 USD = 1665.9993 CDF
27 Jul 2019 1 CDF = 0.0006 USD 1 USD = 1666.0005 CDF
28 Jul 2019 1 CDF = 0.0006 USD 1 USD = 1666.0005 CDF
29 Jul 2019 1 CDF = 0.0006 USD 1 USD = 1665.9997 CDF
30 Jul 2019 1 CDF = 0.0006 USD 1 USD = 1665.0003 CDF
31 Jul 2019 1 CDF = 0.0006 USD 1 USD = 1665 CDF

Aug 2019

DateCDF-USDUSD-CDF
01 Aug 2019 1 CDF = 0.0006 USD 1 USD = 1666.0002 CDF
02 Aug 2019 1 CDF = 0.0006 USD 1 USD = 1666 CDF
03 Aug 2019 1 CDF = 0.0006 USD 1 USD = 1666.0006 CDF
04 Aug 2019 1 CDF = 0.0006 USD 1 USD = 1666.0006 CDF
05 Aug 2019 1 CDF = 0.0006 USD 1 USD = 1665.9998 CDF
06 Aug 2019 1 CDF = 0.0006 USD 1 USD = 1666.0012 CDF
07 Aug 2019 1 CDF = 0.0006 USD 1 USD = 1666 CDF
08 Aug 2019 1 CDF = 0.0006 USD 1 USD = 1666.0005 CDF
09 Aug 2019 1 CDF = 0.0006 USD 1 USD = 1664.9996 CDF
10 Aug 2019 1 CDF = 0.0006 USD 1 USD = 1665.0009 CDF
11 Aug 2019 1 CDF = 0.0006 USD 1 USD = 1665.0009 CDF
12 Aug 2019 1 CDF = 0.0006 USD 1 USD = 1665 CDF
13 Aug 2019 1 CDF = 0.0006 USD 1 USD = 1665.001 CDF
14 Aug 2019 1 CDF = 0.0006 USD 1 USD = 1664.9999 CDF
15 Aug 2019 1 CDF = 0.0006 USD 1 USD = 1664.9999 CDF
16 Aug 2019 1 CDF = 0.0006 USD 1 USD = 1665.0004 CDF
17 Aug 2019 1 CDF = 0.0006 USD 1 USD = 1665.001 CDF
18 Aug 2019 1 CDF = 0.0006 USD 1 USD = 1665.001 CDF
19 Aug 2019 1 CDF = 0.0006 USD 1 USD = 1664.9997 CDF
20 Aug 2019 1 CDF = 0.0006 USD 1 USD = 1664.9999 CDF
21 Aug 2019 1 CDF = 0.0006 USD 1 USD = 1665.0002 CDF
22 Aug 2019 1 CDF = 0.0006 USD 1 USD = 1665.0005 CDF
23 Aug 2019 1 CDF = 0.0006 USD 1 USD = 1665.0002 CDF
24 Aug 2019 1 CDF = 0.0006 USD 1 USD = 1664.9998 CDF
25 Aug 2019 1 CDF = 0.0006 USD 1 USD = 1664.9998 CDF
26 Aug 2019 1 CDF = 0.0006 USD 1 USD = 1665.0009 CDF
27 Aug 2019 1 CDF = 0.0006 USD 1 USD = 1660.9995 CDF
28 Aug 2019 1 CDF = 0.0006 USD 1 USD = 1659.9999 CDF
29 Aug 2019 1 CDF = 0.0006 USD 1 USD = 1660.0003 CDF
30 Aug 2019 1 CDF = 0.0006 USD 1 USD = 1659.9993 CDF
31 Aug 2019 1 CDF = 0.0006 USD 1 USD = 1660 CDF

Sep 2019

DateCDF-USDUSD-CDF
01 Sep 2019 1 CDF = 0.0006 USD 1 USD = 1660 CDF
02 Sep 2019 1 CDF = 0.0006 USD 1 USD = 1659.9995 CDF
03 Sep 2019 1 CDF = 0.0006 USD 1 USD = 1659.9992 CDF
04 Sep 2019 1 CDF = 0.0006 USD 1 USD = 1665.0005 CDF
05 Sep 2019 1 CDF = 0.0006 USD 1 USD = 1666.9995 CDF
06 Sep 2019 1 CDF = 0.0006 USD 1 USD = 1665.0004 CDF
07 Sep 2019 1 CDF = 0.0006 USD 1 USD = 1665.9996 CDF
08 Sep 2019 1 CDF = 0.0006 USD 1 USD = 1665.9996 CDF
09 Sep 2019 1 CDF = 0.0006 USD 1 USD = 1666.0008 CDF
10 Sep 2019 1 CDF = 0.0006 USD 1 USD = 1665.9996 CDF
11 Sep 2019 1 CDF = 0.0006 USD 1 USD = 1664.9996 CDF
12 Sep 2019 1 CDF = 0.0006 USD 1 USD = 1665.0002 CDF
13 Sep 2019 1 CDF = 0.0006 USD 1 USD = 1665.0005 CDF
14 Sep 2019 1 CDF = 0.0006 USD 1 USD = 1665.9997 CDF
15 Sep 2019 1 CDF = 0.0006 USD 1 USD = 1665.9997 CDF
16 Sep 2019 1 CDF = 0.0006 USD 1 USD = 1666.0008 CDF
17 Sep 2019 1 CDF = 0.0006 USD 1 USD = 1665.0004 CDF
18 Sep 2019 1 CDF = 0.0006 USD 1 USD = 1665.9994 CDF
19 Sep 2019 1 CDF = 0.0006 USD 1 USD = 1666.0004 CDF
20 Sep 2019 1 CDF = 0.0006 USD 1 USD = 1666.0005 CDF
21 Sep 2019 1 CDF = 0.0006 USD 1 USD = 1665.0011 CDF
22 Sep 2019 1 CDF = 0.0006 USD 1 USD = 1665.0011 CDF
23 Sep 2019 1 CDF = 0.0006 USD 1 USD = 1664.9993 CDF
24 Sep 2019 1 CDF = 0.0006 USD 1 USD = 1665.9996 CDF
25 Sep 2019 1 CDF = 0.0006 USD 1 USD = 1666.0003 CDF
26 Sep 2019 1 CDF = 0.0006 USD 1 USD = 1666.0001 CDF
27 Sep 2019 1 CDF = 0.0006 USD 1 USD = 1664.9996 CDF
28 Sep 2019 1 CDF = 0.0006 USD 1 USD = 1666.0009 CDF
29 Sep 2019 1 CDF = 0.0006 USD 1 USD = 1666.0009 CDF
30 Sep 2019 1 CDF = 0.0006 USD 1 USD = 1666.0003 CDF

Oct 2019

DateCDF-USDUSD-CDF
01 Oct 2019 1 CDF = 0.0006 USD 1 USD = 1664.9991 CDF
02 Oct 2019 1 CDF = 0.0006 USD 1 USD = 1664.9991 CDF
03 Oct 2019 1 CDF = 0.0006 USD 1 USD = 1666 CDF
04 Oct 2019 1 CDF = 0.0006 USD 1 USD = 1666.0005 CDF
05 Oct 2019 1 CDF = 0.0006 USD 1 USD = 1664.9998 CDF
06 Oct 2019 1 CDF = 0.0006 USD 1 USD = 1664.9998 CDF
07 Oct 2019 1 CDF = 0.0006 USD 1 USD = 1665.0007 CDF
08 Oct 2019 1 CDF = 0.0006 USD 1 USD = 1666.0003 CDF
09 Oct 2019 1 CDF = 0.0006 USD 1 USD = 1665.9994 CDF
10 Oct 2019 1 CDF = 0.0006 USD 1 USD = 1664.9994 CDF
11 Oct 2019 1 CDF = 0.0006 USD 1 USD = 1665.9991 CDF
12 Oct 2019 1 CDF = 0.0006 USD 1 USD = 1666 CDF
13 Oct 2019 1 CDF = 0.0006 USD 1 USD = 1666 CDF
14 Oct 2019 1 CDF = 0.0006 USD 1 USD = 1665.9993 CDF
15 Oct 2019 1 CDF = 0.0006 USD 1 USD = 1666.0006 CDF
16 Oct 2019 1 CDF = 0.0006 USD 1 USD = 1666.0003 CDF
17 Oct 2019 1 CDF = 0.0006 USD 1 USD = 1665.0003 CDF
18 Oct 2019 1 CDF = 0.0006 USD 1 USD = 1659.9995 CDF
19 Oct 2019 1 CDF = 0.0006 USD 1 USD = 1661.0001 CDF
20 Oct 2019 1 CDF = 0.0006 USD 1 USD = 1661.0001 CDF
21 Oct 2019 1 CDF = 0.0006 USD 1 USD = 1661.0006 CDF
22 Oct 2019 1 CDF = 0.0006 USD 1 USD = 1661.0009 CDF
23 Oct 2019 1 CDF = 0.0006 USD 1 USD = 1659.9997 CDF
24 Oct 2019 1 CDF = 0.0006 USD 1 USD = 1664.9997 CDF
25 Oct 2019 1 CDF = 0.0006 USD 1 USD = 1666.0001 CDF
26 Oct 2019 1 CDF = 0.0006 USD 1 USD = 1665.0005 CDF
27 Oct 2019 1 CDF = 0.0006 USD 1 USD = 1665.0005 CDF
28 Oct 2019 1 CDF = 0.0006 USD 1 USD = 1665.0006 CDF
29 Oct 2019 1 CDF = 0.0006 USD 1 USD = 1666.0007 CDF
30 Oct 2019 1 CDF = 0.0006 USD 1 USD = 1665.0002 CDF
31 Oct 2019 1 CDF = 0.0006 USD 1 USD = 1666.0001 CDF

Nov 2019

DateCDF-USDUSD-CDF
01 Nov 2019 1 CDF = 0.0006 USD 1 USD = 1665.0009 CDF
02 Nov 2019 1 CDF = 0.0006 USD 1 USD = 1665.0004 CDF
03 Nov 2019 1 CDF = 0.0006 USD 1 USD = 1665.0003 CDF
04 Nov 2019 1 CDF = 0.0006 USD 1 USD = 1665.0005 CDF
05 Nov 2019 1 CDF = 0.0006 USD 1 USD = 1666.0002 CDF
06 Nov 2019 1 CDF = 0.0006 USD 1 USD = 1664.9998 CDF
07 Nov 2019 1 CDF = 0.0006 USD 1 USD = 1664.9996 CDF
08 Nov 2019 1 CDF = 0.0006 USD 1 USD = 1666.0001 CDF
09 Nov 2019 1 CDF = 0.0006 USD 1 USD = 1665.0003 CDF
10 Nov 2019 1 CDF = 0.0006 USD 1 USD = 1665.0003 CDF
11 Nov 2019 1 CDF = 0.0006 USD 1 USD = 1665.0001 CDF
12 Nov 2019 1 CDF = 0.0006 USD 1 USD = 1664.9997 CDF
13 Nov 2019 1 CDF = 0.0006 USD 1 USD = 1666.0003 CDF
14 Nov 2019 1 CDF = 0.0006 USD 1 USD = 1664.0608 CDF
15 Nov 2019 1 CDF = 0.0006 USD 1 USD = 1665.9998 CDF
16 Nov 2019 1 CDF = 0.0006 USD 1 USD = 1665.0004 CDF
17 Nov 2019 1 CDF = 0.0006 USD 1 USD = 1665.0004 CDF
18 Nov 2019 1 CDF = 0.0006 USD 1 USD = 1664.9998 CDF
19 Nov 2019 1 CDF = 0.0006 USD 1 USD = 1666.0012 CDF
20 Nov 2019 1 CDF = 0.0006 USD 1 USD = 1666.0008 CDF
21 Nov 2019 1 CDF = 0.0006 USD 1 USD = 1665.9998 CDF
22 Nov 2019 1 CDF = 0.0006 USD 1 USD = 1664.9997 CDF
23 Nov 2019 1 CDF = 0.0006 USD 1 USD = 1666.0003 CDF
24 Nov 2019 1 CDF = 0.0006 USD 1 USD = 1666.0004 CDF
25 Nov 2019 1 CDF = 0.0006 USD 1 USD = 1666.0005 CDF
26 Nov 2019 1 CDF = 0.0006 USD 1 USD = 1664.9998 CDF
27 Nov 2019 1 CDF = 0.0006 USD 1 USD = 1665.0008 CDF
28 Nov 2019 1 CDF = 0.0006 USD 1 USD = 1666.0002 CDF
29 Nov 2019 1 CDF = 0.0006 USD 1 USD = 1666.0002 CDF
30 Nov 2019 1 CDF = 0.0006 USD 1 USD = 1666.0005 CDF

Dec 2019

DateCDF-USDUSD-CDF
01 Dec 2019 1 CDF = 0.0006 USD 1 USD = 1666.0005 CDF
02 Dec 2019 1 CDF = 0.0006 USD 1 USD = 1666.0009 CDF
03 Dec 2019 1 CDF = 0.0006 USD 1 USD = 1664.9991 CDF
04 Dec 2019 1 CDF = 0.0006 USD 1 USD = 1670.4958 CDF
05 Dec 2019 1 CDF = 0.0006 USD 1 USD = 1673.9998 CDF

CDF-USD and USD-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and United States of America, rates that are listed as references.