currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-USD and USD-CHF exchange rates - 2017

CHF-USD and USD-CHF exchange rates - 2017

CHF-USD and USD-CHF exchange rates

Check below the exchange rates for CHF-USD and USD-CHF for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 CHF = 1.0168 USD
1 USD = 0.9835 CHF
1Y 2Y 3Y
CHF to USDUSD to CHF
1.0101 Date: 12/16 1.0112 Date: 12/15 1.0130 Date: 12/14 1.0084 Date: 12/13 1.0097 Date: 12/12 1.0096 Date: 12/11 1.0077 Date: 12/10 1.0077 Date: 12/9 1.0028 Date: 12/8 1.0073 Date: 12/7 1.0113 Date: 12/6 1.0160 Date: 12/5 1.0166 Date: 12/4 1.0249 Date: 12/3 1.0249 Date: 12/2 1.0179 Date: 12/1 1.0130 Date: 11/30 1.0157 Date: 11/29 1.0181 Date: 11/28 1.0202 Date: 11/27 1.0212 Date: 11/26 1.0212 Date: 11/25 1.0187 Date: 11/24 1.0202 Date: 11/23 1.0115 Date: 11/22 1.0057 Date: 11/21 1.0091 Date: 11/20 1.0121 Date: 11/19 1.0121 Date: 11/18 1.0082 Date: 11/17 1.0073 Date: 11/16 1.0137 Date: 11/15 1.0065 Date: 11/14 1.0060 Date: 11/13 1.0047 Date: 11/12 1.0047 Date: 11/11 1.0058 Date: 11/10 1.0046 Date: 11/9 1.0013 Date: 11/8 1.0014 Date: 11/7 0.9995 Date: 11/6 0.9991 Date: 11/5 0.9991 Date: 11/4 1.0008 Date: 11/3 1.0007 Date: 11/2 0.9993 Date: 11/1 1.0014 Date: 10/31 1.0015 Date: 10/30 1.0027 Date: 10/29 1.0027 Date: 10/28 0.9976 Date: 10/27 1.0063 Date: 10/26 1.0084 Date: 10/25 1.0128 Date: 10/24 1.0137 Date: 10/23 1.0162 Date: 10/22 1.0162 Date: 10/21 1.0191 Date: 10/20 1.0255 Date: 10/19 1.0176 Date: 10/18 1.0223 Date: 10/17 1.0251 Date: 10/16 1.0269 Date: 10/15 1.0269 Date: 10/14 1.0240 Date: 10/13 1.0263 Date: 10/12 1.0265 Date: 10/11 1.0240 Date: 10/10 1.0218 Date: 10/9 1.0216 Date: 10/8 1.0216 Date: 10/7 1.0205 Date: 10/6 1.0236 Date: 10/5 1.0293 Date: 10/4 1.0267 Date: 10/3 1.0303 Date: 10/2 1.0324 Date: 10/1 1.0324 Date: 9/30 1.0305 Date: 9/29 1.0280 Date: 9/28 1.0254 Date: 9/27 1.0293 Date: 9/26 1.0265 Date: 9/25 1.0320 Date: 9/24 1.0320 Date: 9/23 1.0322 Date: 9/22 1.0280 Date: 9/21 1.0413 Date: 9/20 1.0380 Date: 9/19 1.0422 Date: 9/18 1.0422 Date: 9/17 1.0422 Date: 9/16 1.0419 Date: 9/15 1.0336 Date: 9/14 1.0421 Date: 9/13 1.0428 Date: 9/12 1.0520 Date: 9/11 1.0581 Date: 9/10 1.0581 Date: 9/9 1.0576 Date: 9/8 1.0491 Date: 9/7 1.0470 Date: 9/6 1.0424 Date: 9/5 1.0446 Date: 9/4 1.0372 Date: 9/3 1.0372 Date: 9/2 1.0421 Date: 9/1 1.0334 Date: 8/31 1.0446 Date: 8/30 1.0581 Date: 8/29 1.0471 Date: 8/28 1.0455 Date: 8/27 1.0455 Date: 8/26 1.0368 Date: 8/25 1.0380 Date: 8/24 1.0360 Date: 8/23 1.0358 Date: 8/22 1.0351 Date: 8/21 1.0367 Date: 8/20 1.0367 Date: 8/19 1.0402 Date: 8/18 1.0341 Date: 8/17 1.0267 Date: 8/16 1.0286 Date: 8/15 1.0328 Date: 8/14 1.0404 Date: 8/13 1.0404 Date: 8/12 1.0391 Date: 8/11 1.0345 Date: 8/10 1.0390 Date: 8/9 1.0291 Date: 8/8 1.0277 Date: 8/7 1.0281 Date: 8/6 1.0281 Date: 8/5 1.0324 Date: 8/4 1.0312 Date: 8/3 1.0326 Date: 8/2 1.0348 Date: 8/1 1.0325 Date: 7/31 1.0326 Date: 7/30 1.0326 Date: 7/29 1.0328 Date: 7/28 1.0411 Date: 7/27 1.0441 Date: 7/26 1.0572 Date: 7/25 1.0572 Date: 7/24 1.0581 Date: 7/23 1.0581 Date: 7/22 1.0535 Date: 7/21 1.0408 Date: 7/20 1.0490 Date: 7/19 1.0481 Date: 7/18 1.0411 Date: 7/17 1.0367 Date: 7/16 1.0367 Date: 7/15 1.0329 Date: 7/14 1.0369 Date: 7/13 1.0383 Date: 7/12 1.0331 Date: 7/11 1.0345 Date: 7/10 1.0367 Date: 7/9 1.0367 Date: 7/8 1.0389 Date: 7/7 1.0375 Date: 7/6 1.0346 Date: 7/5 1.0365 Date: 7/4 1.0390 Date: 7/3 1.0429 Date: 7/2 1.0429 Date: 7/1 1.0442 Date: 6/30 1.0436 Date: 6/29 1.0424 Date: 6/28 1.0364 Date: 6/27 1.0281 Date: 6/26 1.0307 Date: 6/25 1.0307 Date: 6/24 1.0297 Date: 6/23 1.0278 Date: 6/22 1.0263 Date: 6/21 1.0280 Date: 6/20 1.0302 Date: 6/19 1.0281 Date: 6/18 1.0281 Date: 6/17 1.0259 Date: 6/16 1.0269 Date: 6/15 1.0302 Date: 6/14 1.0339 Date: 6/13 1.0337 Date: 6/12 1.0323 Date: 6/11 1.0323 Date: 6/10 1.0288 Date: 6/9 1.0343 Date: 6/8 1.0344 Date: 6/7 1.0375 Date: 6/6 1.0363 Date: 6/5 1.0383 Date: 6/4 1.0383 Date: 6/3 1.0297 Date: 6/2 1.0302 Date: 6/1 1.0299 Date: 5/31 1.0248 Date: 5/30 1.0264 Date: 5/29 1.0287 Date: 5/28 1.0287 Date: 5/27 1.0283 Date: 5/26 1.0285 Date: 5/25 1.0243 Date: 5/24 1.0280 Date: 5/23 1.0307 Date: 5/22 1.0272 Date: 5/21 1.0272 Date: 5/20 1.0236 Date: 5/19 1.0235 Date: 5/18 1.0179 Date: 5/17 1.0091 Date: 5/16 1.0025 Date: 5/15 0.9992 Date: 5/14 0.9992 Date: 5/13 0.9922 Date: 5/12 0.9915 Date: 5/11 0.9938 Date: 5/10 0.9955 Date: 5/9 1.0054 Date: 5/8 1.0129 Date: 5/7 1.0129 Date: 5/6 1.0114 Date: 5/5 1.0077 Date: 5/4 1.0101 Date: 5/3 1.0056 Date: 5/2 1.0062 Date: 5/1 1.0064 Date: 4/30 1.0064 Date: 4/29 1.0092 Date: 4/28 1.0058 Date: 4/27 1.0053 Date: 4/26 1.0061 Date: 4/25 1.0040 Date: 4/24 1.0046 Date: 4/23 1.0046 Date: 4/22 1.0017 Date: 4/21 1.0042 Date: 4/20 1.0033 Date: 4/19 0.9997 Date: 4/18 0.9969 Date: 4/17 0.9940 Date: 4/16 0.9940 Date: 4/15 0.9957 Date: 4/14 0.9948 Date: 4/13 0.9932 Date: 4/12 0.9926 Date: 4/11 0.9902 Date: 4/10 0.9909 Date: 4/9 0.9909 Date: 4/8 0.9940 Date: 4/7 0.9967 Date: 4/6 0.9972 Date: 4/5 0.9980 Date: 4/4 0.9978 Date: 4/3 0.9970 Date: 4/2 0.9970 Date: 4/1 0.9997 Date: 3/31 1.0035 Date: 3/30 1.0035 Date: 3/29 1.0153 Date: 3/28 1.0165 Date: 3/27 1.0092 Date: 3/26 1.0092 Date: 3/25 1.0079 Date: 3/24 1.0067 Date: 3/23 1.0063 Date: 3/22 1.0043 Date: 3/21 1.0022 Date: 3/20 1.0016 Date: 3/19 1.0016 Date: 3/18 1.0031 Date: 3/17 1.0030 Date: 3/16 0.9916 Date: 3/15 0.9921 Date: 3/14 0.9920 Date: 3/13 0.9898 Date: 3/12 0.9898 Date: 3/11 0.9880 Date: 3/10 0.9858 Date: 3/9 0.9876 Date: 3/8 0.9859 Date: 3/7 0.9899 Date: 3/6 0.9930 Date: 3/5 0.9930 Date: 3/4 0.9883 Date: 3/3 0.9876 Date: 3/2 0.9891 Date: 3/1 0.9952 Date: 2/28 0.9981 Date: 2/12 0.9981 Date: 2/11 0.9965 Date: 2/10 1.0008 Date: 2/9 1.0016 Date: 2/8 1.0010 Date: 2/7 1.0062 Date: 2/6 1.0081 Date: 2/5 1.0081 Date: 2/4 1.0032 Date: 2/3 1.0120 Date: 2/2 1.0111 Date: 2/1 1.0083 Date: 1/31 0.9965 Date: 1/30 1.0014 Date: 1/29 1.0014 Date: 1/28 0.9996 Date: 1/27 1.0027 Date: 1/26 1.0019 Date: 1/25 1.0003 Date: 1/24 1.0013 Date: 1/23 0.9988 Date: 1/22 0.9988 Date: 1/21 0.9921 Date: 1/20 0.9943 Date: 1/19 0.9977 Date: 1/18 0.9986 Date: 1/17 0.9879 Date: 1/16 0.9916 Date: 1/15 0.9916 Date: 1/14 0.9925 Date: 1/13 0.9926 Date: 1/12 0.9792 Date: 1/11 0.9864 Date: 1/10 0.9824 Date: 1/9 0.9829 Date: 1/8 0.9829 Date: 1/7 0.9882 Date: 1/6 0.9807 Date: 1/5 0.9738 Date: 1/4 0.9708 Date: 1/3 0.9778 Date: 1/2 0.9825 Date: 1/1 1.0101 Date: 12/16 1.0112 Date: 12/15 1.0130 Date: 12/14 1.0084 Date: 12/13 1.0097 Date: 12/12 1.0096 Date: 12/11 1.0077 Date: 12/10 1.0077 Date: 12/9 1.0028 Date: 12/8 1.0073 Date: 12/7 1.0113 Date: 12/6 1.0160 Date: 12/5 1.0166 Date: 12/4 1.0249 Date: 12/3 1.0249 Date: 12/2 1.0179 Date: 12/1 1.0130 Date: 11/30 1.0157 Date: 11/29 1.0181 Date: 11/28 1.0202 Date: 11/27 1.0212 Date: 11/26 1.0212 Date: 11/25 1.0187 Date: 11/24 1.0202 Date: 11/23 1.0115 Date: 11/22 1.0057 Date: 11/21 1.0091 Date: 11/20 1.0121 Date: 11/19 1.0121 Date: 11/18 1.0082 Date: 11/17 1.0073 Date: 11/16 1.0137 Date: 11/15 1.0065 Date: 11/14 1.0060 Date: 11/13 1.0047 Date: 11/12 1.0047 Date: 11/11 1.0058 Date: 11/10 1.0046 Date: 11/9 1.0013 Date: 11/8 1.0014 Date: 11/7 0.9995 Date: 11/6 0.9991 Date: 11/5 0.9991 Date: 11/4 1.0008 Date: 11/3 1.0007 Date: 11/2 0.9993 Date: 11/1 1.0014 Date: 10/31 1.0015 Date: 10/30 1.0027 Date: 10/29 1.0027 Date: 10/28 0.9976 Date: 10/27 1.0063 Date: 10/26 1.0084 Date: 10/25 1.0128 Date: 10/24 1.0137 Date: 10/23 1.0162 Date: 10/22 1.0162 Date: 10/21 1.0191 Date: 10/20 1.0255 Date: 10/19 1.0176 Date: 10/18 1.0223 Date: 10/17 1.0251 Date: 10/16 1.0269 Date: 10/15 1.0269 Date: 10/14 1.0240 Date: 10/13 1.0263 Date: 10/12 1.0265 Date: 10/11 1.0240 Date: 10/10 1.0218 Date: 10/9 1.0216 Date: 10/8 1.0216 Date: 10/7 1.0205 Date: 10/6 1.0236 Date: 10/5 1.0293 Date: 10/4 1.0267 Date: 10/3 1.0303 Date: 10/2 1.0324 Date: 10/1 1.0324 Date: 9/30 1.0305 Date: 9/29 1.0280 Date: 9/28 1.0254 Date: 9/27 1.0293 Date: 9/26 1.0265 Date: 9/25 1.0320 Date: 9/24 1.0320 Date: 9/23 1.0322 Date: 9/22 1.0280 Date: 9/21 1.0413 Date: 9/20 1.0380 Date: 9/19 1.0422 Date: 9/18 1.0422 Date: 9/17 1.0422 Date: 9/16 1.0419 Date: 9/15 1.0336 Date: 9/14 1.0421 Date: 9/13 1.0428 Date: 9/12 1.0520 Date: 9/11 1.0581 Date: 9/10 1.0581 Date: 9/9 1.0576 Date: 9/8 1.0491 Date: 9/7 1.0470 Date: 9/6 1.0424 Date: 9/5 1.0446 Date: 9/4 1.0372 Date: 9/3 1.0372 Date: 9/2 1.0421 Date: 9/1 1.0334 Date: 8/31 1.0446 Date: 8/30 1.0581 Date: 8/29 1.0471 Date: 8/28 1.0455 Date: 8/27 1.0455 Date: 8/26 1.0368 Date: 8/25 1.0380 Date: 8/24 1.0360 Date: 8/23 1.0358 Date: 8/22 1.0351 Date: 8/21 1.0367 Date: 8/20 1.0367 Date: 8/19 1.0402 Date: 8/18 1.0341 Date: 8/17 1.0267 Date: 8/16 1.0286 Date: 8/15 1.0328 Date: 8/14 1.0404 Date: 8/13 1.0404 Date: 8/12 1.0391 Date: 8/11 1.0345 Date: 8/10 1.0390 Date: 8/9 1.0291 Date: 8/8 1.0277 Date: 8/7 1.0281 Date: 8/6 1.0281 Date: 8/5 1.0324 Date: 8/4 1.0312 Date: 8/3 1.0326 Date: 8/2 1.0348 Date: 8/1 1.0325 Date: 7/31 1.0326 Date: 7/30 1.0326 Date: 7/29 1.0328 Date: 7/28 1.0411 Date: 7/27 1.0441 Date: 7/26 1.0572 Date: 7/25 1.0572 Date: 7/24 1.0581 Date: 7/23 1.0581 Date: 7/22 1.0535 Date: 7/21 1.0408 Date: 7/20 1.0490 Date: 7/19 1.0481 Date: 7/18 1.0411 Date: 7/17 1.0367 Date: 7/16 1.0367 Date: 7/15 1.0329 Date: 7/14 1.0369 Date: 7/13 1.0383 Date: 7/12 1.0331 Date: 7/11 1.0345 Date: 7/10 1.0367 Date: 7/9 1.0367 Date: 7/8 1.0389 Date: 7/7 1.0375 Date: 7/6 1.0346 Date: 7/5 1.0365 Date: 7/4 1.0390 Date: 7/3 1.0429 Date: 7/2 1.0429 Date: 7/1 1.0442 Date: 6/30 1.0436 Date: 6/29 1.0424 Date: 6/28 1.0364 Date: 6/27 1.0281 Date: 6/26 1.0307 Date: 6/25 1.0307 Date: 6/24 1.0297 Date: 6/23 1.0278 Date: 6/22 1.0263 Date: 6/21 1.0280 Date: 6/20 1.0302 Date: 6/19 1.0281 Date: 6/18 1.0281 Date: 6/17 1.0259 Date: 6/16 1.0269 Date: 6/15 1.0302 Date: 6/14 1.0339 Date: 6/13 1.0337 Date: 6/12 1.0323 Date: 6/11 1.0323 Date: 6/10 1.0288 Date: 6/9 1.0343 Date: 6/8 1.0344 Date: 6/7 1.0375 Date: 6/6 1.0363 Date: 6/5 1.0383 Date: 6/4 1.0383 Date: 6/3 1.0297 Date: 6/2 1.0302 Date: 6/1 1.0299 Date: 5/31 1.0248 Date: 5/30 1.0264 Date: 5/29 1.0287 Date: 5/28 1.0287 Date: 5/27 1.0283 Date: 5/26 1.0285 Date: 5/25 1.0243 Date: 5/24 1.0280 Date: 5/23 1.0307 Date: 5/22 1.0272 Date: 5/21 1.0272 Date: 5/20 1.0236 Date: 5/19 1.0235 Date: 5/18 1.0179 Date: 5/17 1.0091 Date: 5/16 1.0025 Date: 5/15 0.9992 Date: 5/14 0.9992 Date: 5/13 0.9922 Date: 5/12 0.9915 Date: 5/11 0.9938 Date: 5/10 0.9955 Date: 5/9 1.0054 Date: 5/8 1.0129 Date: 5/7 1.0129 Date: 5/6 1.0114 Date: 5/5 1.0077 Date: 5/4 1.0101 Date: 5/3 1.0056 Date: 5/2 1.0062 Date: 5/1 1.0064 Date: 4/30 1.0064 Date: 4/29 1.0092 Date: 4/28 1.0058 Date: 4/27 1.0053 Date: 4/26 1.0061 Date: 4/25 1.0040 Date: 4/24 1.0046 Date: 4/23 1.0046 Date: 4/22 1.0017 Date: 4/21 1.0042 Date: 4/20 1.0033 Date: 4/19 0.9997 Date: 4/18 0.9969 Date: 4/17 0.9940 Date: 4/16 0.9940 Date: 4/15 0.9957 Date: 4/14 0.9948 Date: 4/13 0.9932 Date: 4/12 0.9926 Date: 4/11 0.9902 Date: 4/10 0.9909 Date: 4/9 0.9909 Date: 4/8 0.9940 Date: 4/7 0.9967 Date: 4/6 0.9972 Date: 4/5 0.9980 Date: 4/4 0.9978 Date: 4/3 0.9970 Date: 4/2 0.9970 Date: 4/1 0.9997 Date: 3/31 1.0035 Date: 3/30 1.0035 Date: 3/29 1.0153 Date: 3/28 1.0165 Date: 3/27 1.0092 Date: 3/26 1.0092 Date: 3/25 1.0079 Date: 3/24 1.0067 Date: 3/23 1.0063 Date: 3/22 1.0043 Date: 3/21 1.0022 Date: 3/20 1.0016 Date: 3/19 1.0016 Date: 3/18 1.0031 Date: 3/17 1.0030 Date: 3/16 0.9916 Date: 3/15 0.9921 Date: 3/14 0.9920 Date: 3/13 0.9898 Date: 3/12 0.9898 Date: 3/11 0.9880 Date: 3/10 0.9858 Date: 3/9 0.9876 Date: 3/8 0.9859 Date: 3/7 0.9899 Date: 3/6 0.9930 Date: 3/5 0.9930 Date: 3/4 0.9883 Date: 3/3 0.9876 Date: 3/2 0.9891 Date: 3/1 0.9952 Date: 2/28 0.9981 Date: 2/12 0.9981 Date: 2/11 0.9965 Date: 2/10 1.0008 Date: 2/9 1.0016 Date: 2/8 1.0010 Date: 2/7 1.0062 Date: 2/6 1.0081 Date: 2/5 1.0081 Date: 2/4 1.0032 Date: 2/3 1.0120 Date: 2/2 1.0111 Date: 2/1 1.0083 Date: 1/31 0.9965 Date: 1/30 1.0014 Date: 1/29 1.0014 Date: 1/28 0.9996 Date: 1/27 1.0027 Date: 1/26 1.0019 Date: 1/25 1.0003 Date: 1/24 1.0013 Date: 1/23 0.9988 Date: 1/22 0.9988 Date: 1/21 0.9921 Date: 1/20 0.9943 Date: 1/19 0.9977 Date: 1/18 0.9986 Date: 1/17 0.9879 Date: 1/16 0.9916 Date: 1/15 0.9916 Date: 1/14 0.9925 Date: 1/13 0.9926 Date: 1/12 0.9792 Date: 1/11 0.9864 Date: 1/10 0.9824 Date: 1/9 0.9829 Date: 1/8 0.9829 Date: 1/7 0.9882 Date: 1/6 0.9807 Date: 1/5 0.9738 Date: 1/4 0.9708 Date: 1/3 0.9778 Date: 1/2 0.9825 Date: 1/1

Jan 2017

DateCHF-USDUSD-CHF
01 Jan 2017 1 CHF = 0.9825 USD 1 USD = 1.0178 CHF
02 Jan 2017 1 CHF = 0.9778 USD 1 USD = 1.0227 CHF
03 Jan 2017 1 CHF = 0.9708 USD 1 USD = 1.0301 CHF
04 Jan 2017 1 CHF = 0.9738 USD 1 USD = 1.0269 CHF
05 Jan 2017 1 CHF = 0.9807 USD 1 USD = 1.0197 CHF
06 Jan 2017 1 CHF = 0.9882 USD 1 USD = 1.0119 CHF
07 Jan 2017 1 CHF = 0.9829 USD 1 USD = 1.0174 CHF
08 Jan 2017 1 CHF = 0.9829 USD 1 USD = 1.0174 CHF
09 Jan 2017 1 CHF = 0.9824 USD 1 USD = 1.018 CHF
10 Jan 2017 1 CHF = 0.9864 USD 1 USD = 1.0138 CHF
11 Jan 2017 1 CHF = 0.9792 USD 1 USD = 1.0212 CHF
12 Jan 2017 1 CHF = 0.9926 USD 1 USD = 1.0075 CHF
13 Jan 2017 1 CHF = 0.9925 USD 1 USD = 1.0076 CHF
14 Jan 2017 1 CHF = 0.9916 USD 1 USD = 1.0085 CHF
15 Jan 2017 1 CHF = 0.9916 USD 1 USD = 1.0085 CHF
16 Jan 2017 1 CHF = 0.9879 USD 1 USD = 1.0122 CHF
17 Jan 2017 1 CHF = 0.9986 USD 1 USD = 1.0014 CHF
18 Jan 2017 1 CHF = 0.9977 USD 1 USD = 1.0023 CHF
19 Jan 2017 1 CHF = 0.9943 USD 1 USD = 1.0058 CHF
20 Jan 2017 1 CHF = 0.9921 USD 1 USD = 1.008 CHF
21 Jan 2017 1 CHF = 0.9988 USD 1 USD = 1.0012 CHF
22 Jan 2017 1 CHF = 0.9988 USD 1 USD = 1.0012 CHF
23 Jan 2017 1 CHF = 1.0013 USD 1 USD = 0.9987 CHF
24 Jan 2017 1 CHF = 1.0003 USD 1 USD = 0.9997 CHF
25 Jan 2017 1 CHF = 1.0019 USD 1 USD = 0.9981 CHF
26 Jan 2017 1 CHF = 1.0027 USD 1 USD = 0.9973 CHF
27 Jan 2017 1 CHF = 0.9996 USD 1 USD = 1.0004 CHF
28 Jan 2017 1 CHF = 1.0014 USD 1 USD = 0.9986 CHF
29 Jan 2017 1 CHF = 1.0014 USD 1 USD = 0.9986 CHF
30 Jan 2017 1 CHF = 0.9965 USD 1 USD = 1.0035 CHF
31 Jan 2017 1 CHF = 1.0083 USD 1 USD = 0.9918 CHF

Feb 2017

DateCHF-USDUSD-CHF
01 Feb 2017 1 CHF = 1.0111 USD 1 USD = 0.9891 CHF
02 Feb 2017 1 CHF = 1.012 USD 1 USD = 0.9882 CHF
03 Feb 2017 1 CHF = 1.0032 USD 1 USD = 0.9968 CHF
04 Feb 2017 1 CHF = 1.0081 USD 1 USD = 0.992 CHF
05 Feb 2017 1 CHF = 1.0081 USD 1 USD = 0.992 CHF
06 Feb 2017 1 CHF = 1.0062 USD 1 USD = 0.9939 CHF
07 Feb 2017 1 CHF = 1.001 USD 1 USD = 0.999 CHF
08 Feb 2017 1 CHF = 1.0016 USD 1 USD = 0.9984 CHF
09 Feb 2017 1 CHF = 1.0008 USD 1 USD = 0.9992 CHF
10 Feb 2017 1 CHF = 0.9965 USD 1 USD = 1.0035 CHF
11 Feb 2017 1 CHF = 0.9981 USD 1 USD = 1.0019 CHF
12 Feb 2017 1 CHF = 0.9981 USD 1 USD = 1.0019 CHF
28 Feb 2017 1 CHF = 0.9952 USD 1 USD = 1.0049 CHF

Mar 2017

DateCHF-USDUSD-CHF
01 Mar 2017 1 CHF = 0.9891 USD 1 USD = 1.011 CHF
02 Mar 2017 1 CHF = 0.9876 USD 1 USD = 1.0125 CHF
03 Mar 2017 1 CHF = 0.9883 USD 1 USD = 1.0119 CHF
04 Mar 2017 1 CHF = 0.993 USD 1 USD = 1.0071 CHF
05 Mar 2017 1 CHF = 0.993 USD 1 USD = 1.0071 CHF
06 Mar 2017 1 CHF = 0.9899 USD 1 USD = 1.0103 CHF
07 Mar 2017 1 CHF = 0.9859 USD 1 USD = 1.0143 CHF
08 Mar 2017 1 CHF = 0.9876 USD 1 USD = 1.0126 CHF
09 Mar 2017 1 CHF = 0.9858 USD 1 USD = 1.0144 CHF
10 Mar 2017 1 CHF = 0.988 USD 1 USD = 1.0122 CHF
11 Mar 2017 1 CHF = 0.9898 USD 1 USD = 1.0103 CHF
12 Mar 2017 1 CHF = 0.9898 USD 1 USD = 1.0103 CHF
13 Mar 2017 1 CHF = 0.992 USD 1 USD = 1.0081 CHF
14 Mar 2017 1 CHF = 0.9921 USD 1 USD = 1.008 CHF
15 Mar 2017 1 CHF = 0.9916 USD 1 USD = 1.0085 CHF
16 Mar 2017 1 CHF = 1.003 USD 1 USD = 0.997 CHF
17 Mar 2017 1 CHF = 1.0031 USD 1 USD = 0.9969 CHF
18 Mar 2017 1 CHF = 1.0016 USD 1 USD = 0.9984 CHF
19 Mar 2017 1 CHF = 1.0016 USD 1 USD = 0.9984 CHF
20 Mar 2017 1 CHF = 1.0022 USD 1 USD = 0.9978 CHF
21 Mar 2017 1 CHF = 1.0043 USD 1 USD = 0.9957 CHF
22 Mar 2017 1 CHF = 1.0063 USD 1 USD = 0.9937 CHF
23 Mar 2017 1 CHF = 1.0067 USD 1 USD = 0.9934 CHF
24 Mar 2017 1 CHF = 1.0079 USD 1 USD = 0.9922 CHF
25 Mar 2017 1 CHF = 1.0092 USD 1 USD = 0.9909 CHF
26 Mar 2017 1 CHF = 1.0092 USD 1 USD = 0.9909 CHF
27 Mar 2017 1 CHF = 1.0165 USD 1 USD = 0.9838 CHF
28 Mar 2017 1 CHF = 1.0153 USD 1 USD = 0.9849 CHF
29 Mar 2017 1 CHF = 1.0035 USD 1 USD = 0.9965 CHF
30 Mar 2017 1 CHF = 1.0035 USD 1 USD = 0.9965 CHF
31 Mar 2017 1 CHF = 0.9997 USD 1 USD = 1.0003 CHF

Apr 2017

DateCHF-USDUSD-CHF
01 Apr 2017 1 CHF = 0.997 USD 1 USD = 1.003 CHF
02 Apr 2017 1 CHF = 0.997 USD 1 USD = 1.003 CHF
03 Apr 2017 1 CHF = 0.9978 USD 1 USD = 1.0022 CHF
04 Apr 2017 1 CHF = 0.998 USD 1 USD = 1.002 CHF
05 Apr 2017 1 CHF = 0.9972 USD 1 USD = 1.0028 CHF
06 Apr 2017 1 CHF = 0.9967 USD 1 USD = 1.0033 CHF
07 Apr 2017 1 CHF = 0.994 USD 1 USD = 1.006 CHF
08 Apr 2017 1 CHF = 0.9909 USD 1 USD = 1.0092 CHF
09 Apr 2017 1 CHF = 0.9909 USD 1 USD = 1.0092 CHF
10 Apr 2017 1 CHF = 0.9902 USD 1 USD = 1.0099 CHF
11 Apr 2017 1 CHF = 0.9926 USD 1 USD = 1.0075 CHF
12 Apr 2017 1 CHF = 0.9932 USD 1 USD = 1.0068 CHF
13 Apr 2017 1 CHF = 0.9948 USD 1 USD = 1.0053 CHF
14 Apr 2017 1 CHF = 0.9957 USD 1 USD = 1.0043 CHF
15 Apr 2017 1 CHF = 0.994 USD 1 USD = 1.006 CHF
16 Apr 2017 1 CHF = 0.994 USD 1 USD = 1.006 CHF
17 Apr 2017 1 CHF = 0.9969 USD 1 USD = 1.0031 CHF
18 Apr 2017 1 CHF = 0.9997 USD 1 USD = 1.0003 CHF
19 Apr 2017 1 CHF = 1.0033 USD 1 USD = 0.9967 CHF
20 Apr 2017 1 CHF = 1.0042 USD 1 USD = 0.9958 CHF
21 Apr 2017 1 CHF = 1.0017 USD 1 USD = 0.9983 CHF
22 Apr 2017 1 CHF = 1.0046 USD 1 USD = 0.9954 CHF
23 Apr 2017 1 CHF = 1.0046 USD 1 USD = 0.9954 CHF
24 Apr 2017 1 CHF = 1.004 USD 1 USD = 0.996 CHF
25 Apr 2017 1 CHF = 1.0061 USD 1 USD = 0.9939 CHF
26 Apr 2017 1 CHF = 1.0053 USD 1 USD = 0.9947 CHF
27 Apr 2017 1 CHF = 1.0058 USD 1 USD = 0.9942 CHF
28 Apr 2017 1 CHF = 1.0092 USD 1 USD = 0.9909 CHF
29 Apr 2017 1 CHF = 1.0064 USD 1 USD = 0.9936 CHF
30 Apr 2017 1 CHF = 1.0064 USD 1 USD = 0.9936 CHF

May 2017

DateCHF-USDUSD-CHF
01 May 2017 1 CHF = 1.0062 USD 1 USD = 0.9939 CHF
02 May 2017 1 CHF = 1.0056 USD 1 USD = 0.9944 CHF
03 May 2017 1 CHF = 1.0101 USD 1 USD = 0.99 CHF
04 May 2017 1 CHF = 1.0077 USD 1 USD = 0.9924 CHF
05 May 2017 1 CHF = 1.0114 USD 1 USD = 0.9888 CHF
06 May 2017 1 CHF = 1.0129 USD 1 USD = 0.9873 CHF
07 May 2017 1 CHF = 1.0129 USD 1 USD = 0.9873 CHF
08 May 2017 1 CHF = 1.0054 USD 1 USD = 0.9947 CHF
09 May 2017 1 CHF = 0.9955 USD 1 USD = 1.0045 CHF
10 May 2017 1 CHF = 0.9938 USD 1 USD = 1.0062 CHF
11 May 2017 1 CHF = 0.9915 USD 1 USD = 1.0085 CHF
12 May 2017 1 CHF = 0.9922 USD 1 USD = 1.0079 CHF
13 May 2017 1 CHF = 0.9992 USD 1 USD = 1.0008 CHF
14 May 2017 1 CHF = 0.9992 USD 1 USD = 1.0008 CHF
15 May 2017 1 CHF = 1.0025 USD 1 USD = 0.9975 CHF
16 May 2017 1 CHF = 1.0091 USD 1 USD = 0.991 CHF
17 May 2017 1 CHF = 1.0179 USD 1 USD = 0.9825 CHF
18 May 2017 1 CHF = 1.0235 USD 1 USD = 0.977 CHF
19 May 2017 1 CHF = 1.0236 USD 1 USD = 0.9769 CHF
20 May 2017 1 CHF = 1.0272 USD 1 USD = 0.9735 CHF
21 May 2017 1 CHF = 1.0272 USD 1 USD = 0.9735 CHF
22 May 2017 1 CHF = 1.0307 USD 1 USD = 0.9703 CHF
23 May 2017 1 CHF = 1.028 USD 1 USD = 0.9728 CHF
24 May 2017 1 CHF = 1.0243 USD 1 USD = 0.9763 CHF
25 May 2017 1 CHF = 1.0285 USD 1 USD = 0.9723 CHF
26 May 2017 1 CHF = 1.0283 USD 1 USD = 0.9725 CHF
27 May 2017 1 CHF = 1.0287 USD 1 USD = 0.9721 CHF
28 May 2017 1 CHF = 1.0287 USD 1 USD = 0.9721 CHF
29 May 2017 1 CHF = 1.0264 USD 1 USD = 0.9742 CHF
30 May 2017 1 CHF = 1.0248 USD 1 USD = 0.9758 CHF
31 May 2017 1 CHF = 1.0299 USD 1 USD = 0.971 CHF

Jun 2017

DateCHF-USDUSD-CHF
01 Jun 2017 1 CHF = 1.0302 USD 1 USD = 0.9707 CHF
02 Jun 2017 1 CHF = 1.0297 USD 1 USD = 0.9711 CHF
03 Jun 2017 1 CHF = 1.0383 USD 1 USD = 0.9631 CHF
04 Jun 2017 1 CHF = 1.0383 USD 1 USD = 0.9631 CHF
05 Jun 2017 1 CHF = 1.0363 USD 1 USD = 0.965 CHF
06 Jun 2017 1 CHF = 1.0375 USD 1 USD = 0.9638 CHF
07 Jun 2017 1 CHF = 1.0344 USD 1 USD = 0.9668 CHF
08 Jun 2017 1 CHF = 1.0343 USD 1 USD = 0.9669 CHF
09 Jun 2017 1 CHF = 1.0288 USD 1 USD = 0.972 CHF
10 Jun 2017 1 CHF = 1.0323 USD 1 USD = 0.9687 CHF
11 Jun 2017 1 CHF = 1.0323 USD 1 USD = 0.9687 CHF
12 Jun 2017 1 CHF = 1.0337 USD 1 USD = 0.9674 CHF
13 Jun 2017 1 CHF = 1.0339 USD 1 USD = 0.9672 CHF
14 Jun 2017 1 CHF = 1.0302 USD 1 USD = 0.9707 CHF
15 Jun 2017 1 CHF = 1.0269 USD 1 USD = 0.9738 CHF
16 Jun 2017 1 CHF = 1.0259 USD 1 USD = 0.9748 CHF
17 Jun 2017 1 CHF = 1.0281 USD 1 USD = 0.9727 CHF
18 Jun 2017 1 CHF = 1.0281 USD 1 USD = 0.9727 CHF
19 Jun 2017 1 CHF = 1.0302 USD 1 USD = 0.9707 CHF
20 Jun 2017 1 CHF = 1.028 USD 1 USD = 0.9728 CHF
21 Jun 2017 1 CHF = 1.0263 USD 1 USD = 0.9744 CHF
22 Jun 2017 1 CHF = 1.0278 USD 1 USD = 0.9729 CHF
23 Jun 2017 1 CHF = 1.0297 USD 1 USD = 0.9712 CHF
24 Jun 2017 1 CHF = 1.0307 USD 1 USD = 0.9702 CHF
25 Jun 2017 1 CHF = 1.0307 USD 1 USD = 0.9702 CHF
26 Jun 2017 1 CHF = 1.0281 USD 1 USD = 0.9726 CHF
27 Jun 2017 1 CHF = 1.0364 USD 1 USD = 0.9649 CHF
28 Jun 2017 1 CHF = 1.0424 USD 1 USD = 0.9594 CHF
29 Jun 2017 1 CHF = 1.0436 USD 1 USD = 0.9582 CHF
30 Jun 2017 1 CHF = 1.0442 USD 1 USD = 0.9577 CHF

Jul 2017

DateCHF-USDUSD-CHF
01 Jul 2017 1 CHF = 1.0429 USD 1 USD = 0.9589 CHF
02 Jul 2017 1 CHF = 1.0429 USD 1 USD = 0.9589 CHF
03 Jul 2017 1 CHF = 1.039 USD 1 USD = 0.9625 CHF
04 Jul 2017 1 CHF = 1.0365 USD 1 USD = 0.9648 CHF
05 Jul 2017 1 CHF = 1.0346 USD 1 USD = 0.9665 CHF
06 Jul 2017 1 CHF = 1.0375 USD 1 USD = 0.9639 CHF
07 Jul 2017 1 CHF = 1.0389 USD 1 USD = 0.9625 CHF
08 Jul 2017 1 CHF = 1.0367 USD 1 USD = 0.9646 CHF
09 Jul 2017 1 CHF = 1.0367 USD 1 USD = 0.9646 CHF
10 Jul 2017 1 CHF = 1.0345 USD 1 USD = 0.9666 CHF
11 Jul 2017 1 CHF = 1.0331 USD 1 USD = 0.968 CHF
12 Jul 2017 1 CHF = 1.0383 USD 1 USD = 0.9631 CHF
13 Jul 2017 1 CHF = 1.0369 USD 1 USD = 0.9645 CHF
14 Jul 2017 1 CHF = 1.0329 USD 1 USD = 0.9681 CHF
15 Jul 2017 1 CHF = 1.0367 USD 1 USD = 0.9646 CHF
16 Jul 2017 1 CHF = 1.0367 USD 1 USD = 0.9646 CHF
17 Jul 2017 1 CHF = 1.0411 USD 1 USD = 0.9605 CHF
18 Jul 2017 1 CHF = 1.0481 USD 1 USD = 0.9541 CHF
19 Jul 2017 1 CHF = 1.049 USD 1 USD = 0.9533 CHF
20 Jul 2017 1 CHF = 1.0408 USD 1 USD = 0.9608 CHF
21 Jul 2017 1 CHF = 1.0535 USD 1 USD = 0.9492 CHF
22 Jul 2017 1 CHF = 1.0581 USD 1 USD = 0.9451 CHF
23 Jul 2017 1 CHF = 1.0581 USD 1 USD = 0.9451 CHF
24 Jul 2017 1 CHF = 1.0572 USD 1 USD = 0.9459 CHF
25 Jul 2017 1 CHF = 1.0572 USD 1 USD = 0.9459 CHF
26 Jul 2017 1 CHF = 1.0441 USD 1 USD = 0.9578 CHF
27 Jul 2017 1 CHF = 1.0411 USD 1 USD = 0.9605 CHF
28 Jul 2017 1 CHF = 1.0328 USD 1 USD = 0.9682 CHF
29 Jul 2017 1 CHF = 1.0326 USD 1 USD = 0.9684 CHF
30 Jul 2017 1 CHF = 1.0326 USD 1 USD = 0.9684 CHF
31 Jul 2017 1 CHF = 1.0325 USD 1 USD = 0.9686 CHF

Aug 2017

DateCHF-USDUSD-CHF
01 Aug 2017 1 CHF = 1.0348 USD 1 USD = 0.9664 CHF
02 Aug 2017 1 CHF = 1.0326 USD 1 USD = 0.9685 CHF
03 Aug 2017 1 CHF = 1.0312 USD 1 USD = 0.9697 CHF
04 Aug 2017 1 CHF = 1.0324 USD 1 USD = 0.9686 CHF
05 Aug 2017 1 CHF = 1.0281 USD 1 USD = 0.9726 CHF
06 Aug 2017 1 CHF = 1.0281 USD 1 USD = 0.9726 CHF
07 Aug 2017 1 CHF = 1.0277 USD 1 USD = 0.973 CHF
08 Aug 2017 1 CHF = 1.0291 USD 1 USD = 0.9718 CHF
09 Aug 2017 1 CHF = 1.039 USD 1 USD = 0.9625 CHF
10 Aug 2017 1 CHF = 1.0345 USD 1 USD = 0.9666 CHF
11 Aug 2017 1 CHF = 1.0391 USD 1 USD = 0.9624 CHF
12 Aug 2017 1 CHF = 1.0404 USD 1 USD = 0.9612 CHF
13 Aug 2017 1 CHF = 1.0404 USD 1 USD = 0.9612 CHF
14 Aug 2017 1 CHF = 1.0328 USD 1 USD = 0.9682 CHF
15 Aug 2017 1 CHF = 1.0286 USD 1 USD = 0.9722 CHF
16 Aug 2017 1 CHF = 1.0267 USD 1 USD = 0.974 CHF
17 Aug 2017 1 CHF = 1.0341 USD 1 USD = 0.9671 CHF
18 Aug 2017 1 CHF = 1.0402 USD 1 USD = 0.9614 CHF
19 Aug 2017 1 CHF = 1.0367 USD 1 USD = 0.9646 CHF
20 Aug 2017 1 CHF = 1.0367 USD 1 USD = 0.9646 CHF
21 Aug 2017 1 CHF = 1.0351 USD 1 USD = 0.9661 CHF
22 Aug 2017 1 CHF = 1.0358 USD 1 USD = 0.9655 CHF
23 Aug 2017 1 CHF = 1.036 USD 1 USD = 0.9653 CHF
24 Aug 2017 1 CHF = 1.038 USD 1 USD = 0.9634 CHF
25 Aug 2017 1 CHF = 1.0368 USD 1 USD = 0.9645 CHF
26 Aug 2017 1 CHF = 1.0455 USD 1 USD = 0.9565 CHF
27 Aug 2017 1 CHF = 1.0455 USD 1 USD = 0.9565 CHF
28 Aug 2017 1 CHF = 1.0471 USD 1 USD = 0.955 CHF
29 Aug 2017 1 CHF = 1.0581 USD 1 USD = 0.9451 CHF
30 Aug 2017 1 CHF = 1.0446 USD 1 USD = 0.9573 CHF
31 Aug 2017 1 CHF = 1.0334 USD 1 USD = 0.9677 CHF

Sep 2017

DateCHF-USDUSD-CHF
01 Sep 2017 1 CHF = 1.0421 USD 1 USD = 0.9596 CHF
02 Sep 2017 1 CHF = 1.0372 USD 1 USD = 0.9641 CHF
03 Sep 2017 1 CHF = 1.0372 USD 1 USD = 0.9641 CHF
04 Sep 2017 1 CHF = 1.0446 USD 1 USD = 0.9573 CHF
05 Sep 2017 1 CHF = 1.0424 USD 1 USD = 0.9594 CHF
06 Sep 2017 1 CHF = 1.047 USD 1 USD = 0.9551 CHF
07 Sep 2017 1 CHF = 1.0491 USD 1 USD = 0.9532 CHF
08 Sep 2017 1 CHF = 1.0576 USD 1 USD = 0.9456 CHF
09 Sep 2017 1 CHF = 1.0581 USD 1 USD = 0.9451 CHF
10 Sep 2017 1 CHF = 1.0581 USD 1 USD = 0.9451 CHF
11 Sep 2017 1 CHF = 1.052 USD 1 USD = 0.9506 CHF
12 Sep 2017 1 CHF = 1.0428 USD 1 USD = 0.9589 CHF
13 Sep 2017 1 CHF = 1.0421 USD 1 USD = 0.9596 CHF
14 Sep 2017 1 CHF = 1.0336 USD 1 USD = 0.9675 CHF
15 Sep 2017 1 CHF = 1.0419 USD 1 USD = 0.9598 CHF
16 Sep 2017 1 CHF = 1.0422 USD 1 USD = 0.9596 CHF
17 Sep 2017 1 CHF = 1.0422 USD 1 USD = 0.9596 CHF
18 Sep 2017 1 CHF = 1.0422 USD 1 USD = 0.9595 CHF
19 Sep 2017 1 CHF = 1.038 USD 1 USD = 0.9634 CHF
20 Sep 2017 1 CHF = 1.0413 USD 1 USD = 0.9604 CHF
21 Sep 2017 1 CHF = 1.028 USD 1 USD = 0.9728 CHF
22 Sep 2017 1 CHF = 1.0322 USD 1 USD = 0.9688 CHF
23 Sep 2017 1 CHF = 1.032 USD 1 USD = 0.969 CHF
24 Sep 2017 1 CHF = 1.032 USD 1 USD = 0.969 CHF
25 Sep 2017 1 CHF = 1.0265 USD 1 USD = 0.9742 CHF
26 Sep 2017 1 CHF = 1.0293 USD 1 USD = 0.9716 CHF
27 Sep 2017 1 CHF = 1.0254 USD 1 USD = 0.9752 CHF
28 Sep 2017 1 CHF = 1.028 USD 1 USD = 0.9727 CHF
29 Sep 2017 1 CHF = 1.0305 USD 1 USD = 0.9704 CHF
30 Sep 2017 1 CHF = 1.0324 USD 1 USD = 0.9686 CHF

Oct 2017

DateCHF-USDUSD-CHF
01 Oct 2017 1 CHF = 1.0324 USD 1 USD = 0.9686 CHF
02 Oct 2017 1 CHF = 1.0303 USD 1 USD = 0.9706 CHF
03 Oct 2017 1 CHF = 1.0267 USD 1 USD = 0.974 CHF
04 Oct 2017 1 CHF = 1.0293 USD 1 USD = 0.9716 CHF
05 Oct 2017 1 CHF = 1.0236 USD 1 USD = 0.9769 CHF
06 Oct 2017 1 CHF = 1.0205 USD 1 USD = 0.98 CHF
07 Oct 2017 1 CHF = 1.0216 USD 1 USD = 0.9789 CHF
08 Oct 2017 1 CHF = 1.0216 USD 1 USD = 0.9789 CHF
09 Oct 2017 1 CHF = 1.0218 USD 1 USD = 0.9787 CHF
10 Oct 2017 1 CHF = 1.024 USD 1 USD = 0.9766 CHF
11 Oct 2017 1 CHF = 1.0265 USD 1 USD = 0.9742 CHF
12 Oct 2017 1 CHF = 1.0263 USD 1 USD = 0.9744 CHF
13 Oct 2017 1 CHF = 1.024 USD 1 USD = 0.9765 CHF
14 Oct 2017 1 CHF = 1.0269 USD 1 USD = 0.9738 CHF
15 Oct 2017 1 CHF = 1.0269 USD 1 USD = 0.9738 CHF
16 Oct 2017 1 CHF = 1.0251 USD 1 USD = 0.9756 CHF
17 Oct 2017 1 CHF = 1.0223 USD 1 USD = 0.9782 CHF
18 Oct 2017 1 CHF = 1.0176 USD 1 USD = 0.9827 CHF
19 Oct 2017 1 CHF = 1.0255 USD 1 USD = 0.9752 CHF
20 Oct 2017 1 CHF = 1.0191 USD 1 USD = 0.9813 CHF
21 Oct 2017 1 CHF = 1.0162 USD 1 USD = 0.9841 CHF
22 Oct 2017 1 CHF = 1.0162 USD 1 USD = 0.9841 CHF
23 Oct 2017 1 CHF = 1.0137 USD 1 USD = 0.9865 CHF
24 Oct 2017 1 CHF = 1.0128 USD 1 USD = 0.9874 CHF
25 Oct 2017 1 CHF = 1.0084 USD 1 USD = 0.9917 CHF
26 Oct 2017 1 CHF = 1.0063 USD 1 USD = 0.9938 CHF
27 Oct 2017 1 CHF = 0.9976 USD 1 USD = 1.0024 CHF
28 Oct 2017 1 CHF = 1.0027 USD 1 USD = 0.9974 CHF
29 Oct 2017 1 CHF = 1.0027 USD 1 USD = 0.9974 CHF
30 Oct 2017 1 CHF = 1.0015 USD 1 USD = 0.9985 CHF
31 Oct 2017 1 CHF = 1.0014 USD 1 USD = 0.9986 CHF

Nov 2017

DateCHF-USDUSD-CHF
01 Nov 2017 1 CHF = 0.9993 USD 1 USD = 1.0007 CHF
02 Nov 2017 1 CHF = 1.0007 USD 1 USD = 0.9993 CHF
03 Nov 2017 1 CHF = 1.0008 USD 1 USD = 0.9992 CHF
04 Nov 2017 1 CHF = 0.9991 USD 1 USD = 1.0009 CHF
05 Nov 2017 1 CHF = 0.9991 USD 1 USD = 1.0009 CHF
06 Nov 2017 1 CHF = 0.9995 USD 1 USD = 1.0005 CHF
07 Nov 2017 1 CHF = 1.0014 USD 1 USD = 0.9986 CHF
08 Nov 2017 1 CHF = 1.0013 USD 1 USD = 0.9987 CHF
09 Nov 2017 1 CHF = 1.0046 USD 1 USD = 0.9954 CHF
10 Nov 2017 1 CHF = 1.0058 USD 1 USD = 0.9942 CHF
11 Nov 2017 1 CHF = 1.0047 USD 1 USD = 0.9953 CHF
12 Nov 2017 1 CHF = 1.0047 USD 1 USD = 0.9953 CHF
13 Nov 2017 1 CHF = 1.006 USD 1 USD = 0.994 CHF
14 Nov 2017 1 CHF = 1.0065 USD 1 USD = 0.9936 CHF
15 Nov 2017 1 CHF = 1.0137 USD 1 USD = 0.9864 CHF
16 Nov 2017 1 CHF = 1.0073 USD 1 USD = 0.9928 CHF
17 Nov 2017 1 CHF = 1.0082 USD 1 USD = 0.9919 CHF
18 Nov 2017 1 CHF = 1.0121 USD 1 USD = 0.988 CHF
19 Nov 2017 1 CHF = 1.0121 USD 1 USD = 0.988 CHF
20 Nov 2017 1 CHF = 1.0091 USD 1 USD = 0.991 CHF
21 Nov 2017 1 CHF = 1.0057 USD 1 USD = 0.9943 CHF
22 Nov 2017 1 CHF = 1.0115 USD 1 USD = 0.9886 CHF
23 Nov 2017 1 CHF = 1.0202 USD 1 USD = 0.9802 CHF
24 Nov 2017 1 CHF = 1.0187 USD 1 USD = 0.9817 CHF
25 Nov 2017 1 CHF = 1.0212 USD 1 USD = 0.9792 CHF
26 Nov 2017 1 CHF = 1.0212 USD 1 USD = 0.9792 CHF
27 Nov 2017 1 CHF = 1.0202 USD 1 USD = 0.9802 CHF
28 Nov 2017 1 CHF = 1.0181 USD 1 USD = 0.9822 CHF
29 Nov 2017 1 CHF = 1.0157 USD 1 USD = 0.9845 CHF
30 Nov 2017 1 CHF = 1.013 USD 1 USD = 0.9872 CHF

Dec 2017

DateCHF-USDUSD-CHF
01 Dec 2017 1 CHF = 1.0179 USD 1 USD = 0.9824 CHF
02 Dec 2017 1 CHF = 1.0249 USD 1 USD = 0.9758 CHF
03 Dec 2017 1 CHF = 1.0249 USD 1 USD = 0.9758 CHF
04 Dec 2017 1 CHF = 1.0166 USD 1 USD = 0.9836 CHF
05 Dec 2017 1 CHF = 1.016 USD 1 USD = 0.9842 CHF
06 Dec 2017 1 CHF = 1.0113 USD 1 USD = 0.9889 CHF
07 Dec 2017 1 CHF = 1.0073 USD 1 USD = 0.9927 CHF
08 Dec 2017 1 CHF = 1.0028 USD 1 USD = 0.9972 CHF
09 Dec 2017 1 CHF = 1.0077 USD 1 USD = 0.9924 CHF
10 Dec 2017 1 CHF = 1.0077 USD 1 USD = 0.9924 CHF
11 Dec 2017 1 CHF = 1.0096 USD 1 USD = 0.9905 CHF
12 Dec 2017 1 CHF = 1.0097 USD 1 USD = 0.9904 CHF
13 Dec 2017 1 CHF = 1.0084 USD 1 USD = 0.9917 CHF
14 Dec 2017 1 CHF = 1.013 USD 1 USD = 0.9872 CHF
15 Dec 2017 1 CHF = 1.0112 USD 1 USD = 0.9889 CHF
16 Dec 2017 1 CHF = 1.0101 USD 1 USD = 0.99 CHF

CHF-USD and USD-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and United States of America, rates that are listed as references.