currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-USD and USD-CHF exchange rates - 2018

CHF-USD and USD-CHF exchange rates - 2018

CHF-USD and USD-CHF exchange rates

Check below the exchange rates for CHF-USD and USD-CHF for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 CHF = 1.0319 USD
1 USD = 0.9691 CHF
1Y 2Y 3Y
CHF to USDUSD to CHF
1.0475 Date: 1/24 1.0391 Date: 1/23 1.0386 Date: 1/22 1.0391 Date: 1/21 1.0391 Date: 1/20 1.0432 Date: 1/19 1.0424 Date: 1/18 1.0367 Date: 1/17 1.0368 Date: 1/16 1.0399 Date: 1/15 1.0335 Date: 1/14 1.0335 Date: 1/13 1.0298 Date: 1/12 1.0215 Date: 1/11 1.0228 Date: 1/10 1.0185 Date: 1/9 1.0225 Date: 1/8 1.0261 Date: 1/7 1.0261 Date: 1/6 1.0239 Date: 1/5 1.0254 Date: 1/4 1.0245 Date: 1/3 1.0294 Date: 1/2 1.0265 Date: 1/1 1.0475 Date: 1/24 1.0391 Date: 1/23 1.0386 Date: 1/22 1.0391 Date: 1/21 1.0391 Date: 1/20 1.0432 Date: 1/19 1.0424 Date: 1/18 1.0367 Date: 1/17 1.0368 Date: 1/16 1.0399 Date: 1/15 1.0335 Date: 1/14 1.0335 Date: 1/13 1.0298 Date: 1/12 1.0215 Date: 1/11 1.0228 Date: 1/10 1.0185 Date: 1/9 1.0225 Date: 1/8 1.0261 Date: 1/7 1.0261 Date: 1/6 1.0239 Date: 1/5 1.0254 Date: 1/4 1.0245 Date: 1/3 1.0294 Date: 1/2 1.0265 Date: 1/1

Jan 2018

DateCHF-USDUSD-CHF
01 Jan 2018 1 CHF = 1.0265 USD 1 USD = 0.9742 CHF
02 Jan 2018 1 CHF = 1.0294 USD 1 USD = 0.9715 CHF
03 Jan 2018 1 CHF = 1.0245 USD 1 USD = 0.9761 CHF
04 Jan 2018 1 CHF = 1.0254 USD 1 USD = 0.9752 CHF
05 Jan 2018 1 CHF = 1.0239 USD 1 USD = 0.9767 CHF
06 Jan 2018 1 CHF = 1.0261 USD 1 USD = 0.9746 CHF
07 Jan 2018 1 CHF = 1.0261 USD 1 USD = 0.9746 CHF
08 Jan 2018 1 CHF = 1.0225 USD 1 USD = 0.978 CHF
09 Jan 2018 1 CHF = 1.0185 USD 1 USD = 0.9818 CHF
10 Jan 2018 1 CHF = 1.0228 USD 1 USD = 0.9777 CHF
11 Jan 2018 1 CHF = 1.0215 USD 1 USD = 0.979 CHF
12 Jan 2018 1 CHF = 1.0298 USD 1 USD = 0.9711 CHF
13 Jan 2018 1 CHF = 1.0335 USD 1 USD = 0.9676 CHF
14 Jan 2018 1 CHF = 1.0335 USD 1 USD = 0.9676 CHF
15 Jan 2018 1 CHF = 1.0399 USD 1 USD = 0.9616 CHF
16 Jan 2018 1 CHF = 1.0368 USD 1 USD = 0.9645 CHF
17 Jan 2018 1 CHF = 1.0367 USD 1 USD = 0.9646 CHF
18 Jan 2018 1 CHF = 1.0424 USD 1 USD = 0.9593 CHF
19 Jan 2018 1 CHF = 1.0432 USD 1 USD = 0.9586 CHF
20 Jan 2018 1 CHF = 1.0391 USD 1 USD = 0.9624 CHF
21 Jan 2018 1 CHF = 1.0391 USD 1 USD = 0.9624 CHF
22 Jan 2018 1 CHF = 1.0386 USD 1 USD = 0.9628 CHF
23 Jan 2018 1 CHF = 1.0391 USD 1 USD = 0.9624 CHF
24 Jan 2018 1 CHF = 1.0475 USD 1 USD = 0.9547 CHF

CHF-USD and USD-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and United States of America, rates that are listed as references.