currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-USD and USD-CHF exchange rates - 2018

CHF-USD and USD-CHF exchange rates - 2018

CHF-USD and USD-CHF exchange rates

Check below the exchange rates for CHF-USD and USD-CHF for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 CHF = 1.0514 USD
1 USD = 0.9511 CHF
1Y 2Y 3Y
CHF to USDUSD to CHF
1.0262 Date: 4/21 1.0283 Date: 4/20 1.0338 Date: 4/19 1.0339 Date: 4/18 1.0378 Date: 4/17 1.0413 Date: 4/16 1.0397 Date: 4/15 1.0397 Date: 4/14 1.0392 Date: 4/13 1.0377 Date: 4/12 1.0447 Date: 4/11 1.0484 Date: 4/10 1.0437 Date: 4/9 1.0431 Date: 4/8 1.0431 Date: 4/7 1.0370 Date: 4/6 1.0394 Date: 4/5 1.0428 Date: 4/4 1.0454 Date: 4/3 1.0493 Date: 4/2 1.0491 Date: 4/1 1.0491 Date: 3/31 1.0491 Date: 3/30 1.0462 Date: 3/29 1.0507 Date: 3/28 1.0518 Date: 3/27 1.0574 Date: 3/26 1.0561 Date: 3/25 1.0561 Date: 3/24 1.0553 Date: 3/23 1.0546 Date: 3/22 1.0491 Date: 3/21 1.0477 Date: 3/20 1.0503 Date: 3/19 1.0509 Date: 3/18 1.0509 Date: 3/17 1.0525 Date: 3/16 1.0569 Date: 3/15 1.0582 Date: 3/14 1.0555 Date: 3/13 1.0526 Date: 3/12 1.0520 Date: 3/11 1.0520 Date: 3/10 1.0516 Date: 3/9 1.0572 Date: 3/8 1.0632 Date: 3/7 1.0662 Date: 3/6 1.0662 Date: 3/5 1.0666 Date: 3/4 1.0666 Date: 3/3 1.0691 Date: 3/2 1.0569 Date: 3/1 1.0602 Date: 2/28 1.0671 Date: 2/27 1.0692 Date: 2/26 1.0681 Date: 2/25 1.0681 Date: 2/24 1.0704 Date: 2/23 1.0658 Date: 2/22 1.0668 Date: 2/21 1.0704 Date: 2/20 1.0792 Date: 2/19 1.0797 Date: 2/18 1.0797 Date: 2/17 1.0782 Date: 2/15 1.0721 Date: 2/14 1.0658 Date: 2/12 1.0644 Date: 2/11 1.0644 Date: 2/10 1.0657 Date: 2/9 1.0581 Date: 2/8 1.0631 Date: 2/7 1.0682 Date: 2/6 1.0736 Date: 2/5 1.0745 Date: 2/4 1.0745 Date: 2/3 1.0762 Date: 2/2 1.0728 Date: 2/1 1.0718 Date: 1/31 1.0720 Date: 1/30 1.0687 Date: 1/29 1.0717 Date: 1/28 1.0717 Date: 1/27 1.0684 Date: 1/26 1.0610 Date: 1/25 1.0516 Date: 1/24 1.0391 Date: 1/23 1.0386 Date: 1/22 1.0391 Date: 1/21 1.0391 Date: 1/20 1.0432 Date: 1/19 1.0424 Date: 1/18 1.0367 Date: 1/17 1.0368 Date: 1/16 1.0399 Date: 1/15 1.0335 Date: 1/14 1.0335 Date: 1/13 1.0298 Date: 1/12 1.0215 Date: 1/11 1.0228 Date: 1/10 1.0185 Date: 1/9 1.0225 Date: 1/8 1.0261 Date: 1/7 1.0261 Date: 1/6 1.0239 Date: 1/5 1.0254 Date: 1/4 1.0245 Date: 1/3 1.0294 Date: 1/2 1.0265 Date: 1/1 1.0262 Date: 4/21 1.0283 Date: 4/20 1.0338 Date: 4/19 1.0339 Date: 4/18 1.0378 Date: 4/17 1.0413 Date: 4/16 1.0397 Date: 4/15 1.0397 Date: 4/14 1.0392 Date: 4/13 1.0377 Date: 4/12 1.0447 Date: 4/11 1.0484 Date: 4/10 1.0437 Date: 4/9 1.0431 Date: 4/8 1.0431 Date: 4/7 1.0370 Date: 4/6 1.0394 Date: 4/5 1.0428 Date: 4/4 1.0454 Date: 4/3 1.0493 Date: 4/2 1.0491 Date: 4/1 1.0491 Date: 3/31 1.0491 Date: 3/30 1.0462 Date: 3/29 1.0507 Date: 3/28 1.0518 Date: 3/27 1.0574 Date: 3/26 1.0561 Date: 3/25 1.0561 Date: 3/24 1.0553 Date: 3/23 1.0546 Date: 3/22 1.0491 Date: 3/21 1.0477 Date: 3/20 1.0503 Date: 3/19 1.0509 Date: 3/18 1.0509 Date: 3/17 1.0525 Date: 3/16 1.0569 Date: 3/15 1.0582 Date: 3/14 1.0555 Date: 3/13 1.0526 Date: 3/12 1.0520 Date: 3/11 1.0520 Date: 3/10 1.0516 Date: 3/9 1.0572 Date: 3/8 1.0632 Date: 3/7 1.0662 Date: 3/6 1.0662 Date: 3/5 1.0666 Date: 3/4 1.0666 Date: 3/3 1.0691 Date: 3/2 1.0569 Date: 3/1 1.0602 Date: 2/28 1.0671 Date: 2/27 1.0692 Date: 2/26 1.0681 Date: 2/25 1.0681 Date: 2/24 1.0704 Date: 2/23 1.0658 Date: 2/22 1.0668 Date: 2/21 1.0704 Date: 2/20 1.0792 Date: 2/19 1.0797 Date: 2/18 1.0797 Date: 2/17 1.0782 Date: 2/15 1.0721 Date: 2/14 1.0658 Date: 2/12 1.0644 Date: 2/11 1.0644 Date: 2/10 1.0657 Date: 2/9 1.0581 Date: 2/8 1.0631 Date: 2/7 1.0682 Date: 2/6 1.0736 Date: 2/5 1.0745 Date: 2/4 1.0745 Date: 2/3 1.0762 Date: 2/2 1.0728 Date: 2/1 1.0718 Date: 1/31 1.0720 Date: 1/30 1.0687 Date: 1/29 1.0717 Date: 1/28 1.0717 Date: 1/27 1.0684 Date: 1/26 1.0610 Date: 1/25 1.0516 Date: 1/24 1.0391 Date: 1/23 1.0386 Date: 1/22 1.0391 Date: 1/21 1.0391 Date: 1/20 1.0432 Date: 1/19 1.0424 Date: 1/18 1.0367 Date: 1/17 1.0368 Date: 1/16 1.0399 Date: 1/15 1.0335 Date: 1/14 1.0335 Date: 1/13 1.0298 Date: 1/12 1.0215 Date: 1/11 1.0228 Date: 1/10 1.0185 Date: 1/9 1.0225 Date: 1/8 1.0261 Date: 1/7 1.0261 Date: 1/6 1.0239 Date: 1/5 1.0254 Date: 1/4 1.0245 Date: 1/3 1.0294 Date: 1/2 1.0265 Date: 1/1

Jan 2018

DateCHF-USDUSD-CHF
01 Jan 2018 1 CHF = 1.0265 USD 1 USD = 0.9742 CHF
02 Jan 2018 1 CHF = 1.0294 USD 1 USD = 0.9715 CHF
03 Jan 2018 1 CHF = 1.0245 USD 1 USD = 0.9761 CHF
04 Jan 2018 1 CHF = 1.0254 USD 1 USD = 0.9752 CHF
05 Jan 2018 1 CHF = 1.0239 USD 1 USD = 0.9767 CHF
06 Jan 2018 1 CHF = 1.0261 USD 1 USD = 0.9746 CHF
07 Jan 2018 1 CHF = 1.0261 USD 1 USD = 0.9746 CHF
08 Jan 2018 1 CHF = 1.0225 USD 1 USD = 0.978 CHF
09 Jan 2018 1 CHF = 1.0185 USD 1 USD = 0.9818 CHF
10 Jan 2018 1 CHF = 1.0228 USD 1 USD = 0.9777 CHF
11 Jan 2018 1 CHF = 1.0215 USD 1 USD = 0.979 CHF
12 Jan 2018 1 CHF = 1.0298 USD 1 USD = 0.9711 CHF
13 Jan 2018 1 CHF = 1.0335 USD 1 USD = 0.9676 CHF
14 Jan 2018 1 CHF = 1.0335 USD 1 USD = 0.9676 CHF
15 Jan 2018 1 CHF = 1.0399 USD 1 USD = 0.9616 CHF
16 Jan 2018 1 CHF = 1.0368 USD 1 USD = 0.9645 CHF
17 Jan 2018 1 CHF = 1.0367 USD 1 USD = 0.9646 CHF
18 Jan 2018 1 CHF = 1.0424 USD 1 USD = 0.9593 CHF
19 Jan 2018 1 CHF = 1.0432 USD 1 USD = 0.9586 CHF
20 Jan 2018 1 CHF = 1.0391 USD 1 USD = 0.9624 CHF
21 Jan 2018 1 CHF = 1.0391 USD 1 USD = 0.9624 CHF
22 Jan 2018 1 CHF = 1.0386 USD 1 USD = 0.9628 CHF
23 Jan 2018 1 CHF = 1.0391 USD 1 USD = 0.9624 CHF
24 Jan 2018 1 CHF = 1.0516 USD 1 USD = 0.9509 CHF
25 Jan 2018 1 CHF = 1.061 USD 1 USD = 0.9425 CHF
26 Jan 2018 1 CHF = 1.0684 USD 1 USD = 0.936 CHF
27 Jan 2018 1 CHF = 1.0717 USD 1 USD = 0.9331 CHF
28 Jan 2018 1 CHF = 1.0717 USD 1 USD = 0.9331 CHF
29 Jan 2018 1 CHF = 1.0687 USD 1 USD = 0.9358 CHF
30 Jan 2018 1 CHF = 1.072 USD 1 USD = 0.9328 CHF
31 Jan 2018 1 CHF = 1.0718 USD 1 USD = 0.933 CHF

Feb 2018

DateCHF-USDUSD-CHF
01 Feb 2018 1 CHF = 1.0728 USD 1 USD = 0.9321 CHF
02 Feb 2018 1 CHF = 1.0762 USD 1 USD = 0.9292 CHF
03 Feb 2018 1 CHF = 1.0745 USD 1 USD = 0.9307 CHF
04 Feb 2018 1 CHF = 1.0745 USD 1 USD = 0.9307 CHF
05 Feb 2018 1 CHF = 1.0736 USD 1 USD = 0.9314 CHF
06 Feb 2018 1 CHF = 1.0682 USD 1 USD = 0.9362 CHF
07 Feb 2018 1 CHF = 1.0631 USD 1 USD = 0.9407 CHF
08 Feb 2018 1 CHF = 1.0581 USD 1 USD = 0.9451 CHF
09 Feb 2018 1 CHF = 1.0657 USD 1 USD = 0.9384 CHF
10 Feb 2018 1 CHF = 1.0644 USD 1 USD = 0.9395 CHF
11 Feb 2018 1 CHF = 1.0644 USD 1 USD = 0.9395 CHF
12 Feb 2018 1 CHF = 1.0658 USD 1 USD = 0.9382 CHF
14 Feb 2018 1 CHF = 1.0721 USD 1 USD = 0.9327 CHF
15 Feb 2018 1 CHF = 1.0782 USD 1 USD = 0.9275 CHF
17 Feb 2018 1 CHF = 1.0797 USD 1 USD = 0.9262 CHF
18 Feb 2018 1 CHF = 1.0797 USD 1 USD = 0.9262 CHF
19 Feb 2018 1 CHF = 1.0792 USD 1 USD = 0.9266 CHF
20 Feb 2018 1 CHF = 1.0704 USD 1 USD = 0.9343 CHF
21 Feb 2018 1 CHF = 1.0668 USD 1 USD = 0.9374 CHF
22 Feb 2018 1 CHF = 1.0658 USD 1 USD = 0.9382 CHF
23 Feb 2018 1 CHF = 1.0704 USD 1 USD = 0.9342 CHF
24 Feb 2018 1 CHF = 1.0681 USD 1 USD = 0.9362 CHF
25 Feb 2018 1 CHF = 1.0681 USD 1 USD = 0.9362 CHF
26 Feb 2018 1 CHF = 1.0692 USD 1 USD = 0.9352 CHF
27 Feb 2018 1 CHF = 1.0671 USD 1 USD = 0.9371 CHF
28 Feb 2018 1 CHF = 1.0602 USD 1 USD = 0.9432 CHF

Mar 2018

DateCHF-USDUSD-CHF
01 Mar 2018 1 CHF = 1.0569 USD 1 USD = 0.9461 CHF
02 Mar 2018 1 CHF = 1.0691 USD 1 USD = 0.9354 CHF
03 Mar 2018 1 CHF = 1.0666 USD 1 USD = 0.9376 CHF
04 Mar 2018 1 CHF = 1.0666 USD 1 USD = 0.9376 CHF
05 Mar 2018 1 CHF = 1.0662 USD 1 USD = 0.938 CHF
06 Mar 2018 1 CHF = 1.0662 USD 1 USD = 0.9379 CHF
07 Mar 2018 1 CHF = 1.0632 USD 1 USD = 0.9406 CHF
08 Mar 2018 1 CHF = 1.0572 USD 1 USD = 0.9459 CHF
09 Mar 2018 1 CHF = 1.0516 USD 1 USD = 0.9509 CHF
10 Mar 2018 1 CHF = 1.052 USD 1 USD = 0.9506 CHF
11 Mar 2018 1 CHF = 1.052 USD 1 USD = 0.9506 CHF
12 Mar 2018 1 CHF = 1.0526 USD 1 USD = 0.9501 CHF
13 Mar 2018 1 CHF = 1.0555 USD 1 USD = 0.9474 CHF
14 Mar 2018 1 CHF = 1.0582 USD 1 USD = 0.945 CHF
15 Mar 2018 1 CHF = 1.0569 USD 1 USD = 0.9462 CHF
16 Mar 2018 1 CHF = 1.0525 USD 1 USD = 0.9502 CHF
17 Mar 2018 1 CHF = 1.0509 USD 1 USD = 0.9516 CHF
18 Mar 2018 1 CHF = 1.0509 USD 1 USD = 0.9516 CHF
19 Mar 2018 1 CHF = 1.0503 USD 1 USD = 0.9521 CHF
20 Mar 2018 1 CHF = 1.0477 USD 1 USD = 0.9545 CHF
21 Mar 2018 1 CHF = 1.0491 USD 1 USD = 0.9532 CHF
22 Mar 2018 1 CHF = 1.0546 USD 1 USD = 0.9482 CHF
23 Mar 2018 1 CHF = 1.0553 USD 1 USD = 0.9476 CHF
24 Mar 2018 1 CHF = 1.0561 USD 1 USD = 0.9469 CHF
25 Mar 2018 1 CHF = 1.0561 USD 1 USD = 0.9469 CHF
26 Mar 2018 1 CHF = 1.0574 USD 1 USD = 0.9458 CHF
27 Mar 2018 1 CHF = 1.0518 USD 1 USD = 0.9508 CHF
28 Mar 2018 1 CHF = 1.0507 USD 1 USD = 0.9518 CHF
29 Mar 2018 1 CHF = 1.0462 USD 1 USD = 0.9559 CHF
30 Mar 2018 1 CHF = 1.0491 USD 1 USD = 0.9532 CHF
31 Mar 2018 1 CHF = 1.0491 USD 1 USD = 0.9532 CHF

Apr 2018

DateCHF-USDUSD-CHF
01 Apr 2018 1 CHF = 1.0491 USD 1 USD = 0.9532 CHF
02 Apr 2018 1 CHF = 1.0493 USD 1 USD = 0.953 CHF
03 Apr 2018 1 CHF = 1.0454 USD 1 USD = 0.9566 CHF
04 Apr 2018 1 CHF = 1.0428 USD 1 USD = 0.9589 CHF
05 Apr 2018 1 CHF = 1.0394 USD 1 USD = 0.9621 CHF
06 Apr 2018 1 CHF = 1.037 USD 1 USD = 0.9643 CHF
07 Apr 2018 1 CHF = 1.0431 USD 1 USD = 0.9587 CHF
08 Apr 2018 1 CHF = 1.0431 USD 1 USD = 0.9587 CHF
09 Apr 2018 1 CHF = 1.0437 USD 1 USD = 0.9581 CHF
10 Apr 2018 1 CHF = 1.0484 USD 1 USD = 0.9539 CHF
11 Apr 2018 1 CHF = 1.0447 USD 1 USD = 0.9573 CHF
12 Apr 2018 1 CHF = 1.0377 USD 1 USD = 0.9637 CHF
13 Apr 2018 1 CHF = 1.0392 USD 1 USD = 0.9623 CHF
14 Apr 2018 1 CHF = 1.0397 USD 1 USD = 0.9618 CHF
15 Apr 2018 1 CHF = 1.0397 USD 1 USD = 0.9618 CHF
16 Apr 2018 1 CHF = 1.0413 USD 1 USD = 0.9603 CHF
17 Apr 2018 1 CHF = 1.0378 USD 1 USD = 0.9636 CHF
18 Apr 2018 1 CHF = 1.0339 USD 1 USD = 0.9672 CHF
19 Apr 2018 1 CHF = 1.0338 USD 1 USD = 0.9673 CHF
20 Apr 2018 1 CHF = 1.0283 USD 1 USD = 0.9725 CHF
21 Apr 2018 1 CHF = 1.0262 USD 1 USD = 0.9745 CHF

CHF-USD and USD-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and United States of America, rates that are listed as references.