currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-USD and USD-CHF exchange rates - 2019

CHF-USD and USD-CHF exchange rates - 2019

CHF-USD and USD-CHF exchange rates

Check below the exchange rates for CHF-USD and USD-CHF for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 CHF = 1.0163 USD
1 USD = 0.9839 CHF
1Y 2Y 3Y
CHF to USDUSD to CHF
1.0122 Date: 1/16 1.0141 Date: 1/15 1.0185 Date: 1/14 1.0161 Date: 1/13 1.0161 Date: 1/12 1.0172 Date: 1/11 1.0245 Date: 1/10 1.0195 Date: 1/9 1.0195 Date: 1/8 1.0181 Date: 1/7 1.0137 Date: 1/6 1.0137 Date: 1/5 1.0131 Date: 1/4 1.0121 Date: 1/3 1.0157 Date: 1/2 1.0170 Date: 1/1 1.0122 Date: 1/16 1.0141 Date: 1/15 1.0185 Date: 1/14 1.0161 Date: 1/13 1.0161 Date: 1/12 1.0172 Date: 1/11 1.0245 Date: 1/10 1.0195 Date: 1/9 1.0195 Date: 1/8 1.0181 Date: 1/7 1.0137 Date: 1/6 1.0137 Date: 1/5 1.0131 Date: 1/4 1.0121 Date: 1/3 1.0157 Date: 1/2 1.0170 Date: 1/1

Jan 2019

DateCHF-USDUSD-CHF
01 Jan 2019 1 CHF = 1.017 USD 1 USD = 0.9833 CHF
02 Jan 2019 1 CHF = 1.0157 USD 1 USD = 0.9846 CHF
03 Jan 2019 1 CHF = 1.0121 USD 1 USD = 0.988 CHF
04 Jan 2019 1 CHF = 1.0131 USD 1 USD = 0.987 CHF
05 Jan 2019 1 CHF = 1.0137 USD 1 USD = 0.9865 CHF
06 Jan 2019 1 CHF = 1.0137 USD 1 USD = 0.9865 CHF
07 Jan 2019 1 CHF = 1.0181 USD 1 USD = 0.9822 CHF
08 Jan 2019 1 CHF = 1.0195 USD 1 USD = 0.9809 CHF
09 Jan 2019 1 CHF = 1.0195 USD 1 USD = 0.9808 CHF
10 Jan 2019 1 CHF = 1.0245 USD 1 USD = 0.9761 CHF
11 Jan 2019 1 CHF = 1.0172 USD 1 USD = 0.9831 CHF
12 Jan 2019 1 CHF = 1.0161 USD 1 USD = 0.9841 CHF
13 Jan 2019 1 CHF = 1.0161 USD 1 USD = 0.9841 CHF
14 Jan 2019 1 CHF = 1.0185 USD 1 USD = 0.9819 CHF
15 Jan 2019 1 CHF = 1.0141 USD 1 USD = 0.9861 CHF
16 Jan 2019 1 CHF = 1.0122 USD 1 USD = 0.988 CHF

CHF-USD and USD-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and United States of America, rates that are listed as references.