currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-USD and USD-CHF exchange rates - 2019

CHF-USD and USD-CHF exchange rates - 2019

CHF-USD and USD-CHF exchange rates

Check below the exchange rates for CHF-USD and USD-CHF for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 CHF = 1.005 USD
1 USD = 0.995 CHF
1Y 2Y 3Y
CHF to USDUSD to CHF
1.0087 Date: 9/23 1.0092 Date: 9/22 1.0092 Date: 9/21 1.0085 Date: 9/20 1.0091 Date: 9/19 1.0046 Date: 9/18 1.0054 Date: 9/17 1.0094 Date: 9/16 1.0097 Date: 9/15 1.0097 Date: 9/14 1.0143 Date: 9/13 1.0096 Date: 9/12 1.0060 Date: 9/11 1.0082 Date: 9/10 1.0104 Date: 9/9 1.0130 Date: 9/8 1.0130 Date: 9/7 1.0085 Date: 9/6 1.0175 Date: 9/5 1.0152 Date: 9/4 1.0096 Date: 9/3 1.0087 Date: 9/2 1.0100 Date: 9/1 1.0100 Date: 8/31 1.0117 Date: 8/30 1.0175 Date: 8/29 1.0194 Date: 8/28 1.0198 Date: 8/27 1.0197 Date: 8/26 1.0262 Date: 8/25 1.0262 Date: 8/24 1.0137 Date: 8/23 1.0164 Date: 8/22 1.0211 Date: 8/21 1.0208 Date: 8/20 1.0196 Date: 8/19 1.0221 Date: 8/18 1.0221 Date: 8/17 1.0205 Date: 8/16 1.0269 Date: 8/15 1.0286 Date: 8/14 1.0336 Date: 8/13 1.0284 Date: 8/12 1.0291 Date: 8/11 1.0291 Date: 8/10 1.0283 Date: 8/9 1.0248 Date: 8/8 1.0243 Date: 8/7 1.0244 Date: 8/6 1.0265 Date: 8/5 1.0181 Date: 8/4 1.0181 Date: 8/3 1.0154 Date: 8/2 1.0047 Date: 8/1 1.0106 Date: 7/31 1.0103 Date: 7/30 1.0076 Date: 7/29 1.0064 Date: 7/28 1.0064 Date: 7/27 1.0074 Date: 7/26 1.0149 Date: 7/25 1.0153 Date: 7/24 1.0171 Date: 7/23 1.0181 Date: 7/22 1.0187 Date: 7/21 1.0186 Date: 7/20 1.0173 Date: 7/19 1.0134 Date: 7/18 1.0107 Date: 7/17 1.0130 Date: 7/16 1.0183 Date: 7/15 1.0162 Date: 7/14 1.0162 Date: 7/13 1.0143 Date: 7/12 1.0147 Date: 7/11 1.0083 Date: 7/10 1.0056 Date: 7/9 1.0085 Date: 7/8 1.0081 Date: 7/7 1.0081 Date: 7/6 1.0122 Date: 7/5 1.0146 Date: 7/4 1.0159 Date: 7/3 1.0116 Date: 7/2 1.0189 Date: 7/1 1.0240 Date: 6/30 1.0240 Date: 6/29 1.0252 Date: 6/28 1.0228 Date: 6/27 1.0233 Date: 6/26 1.0239 Date: 6/25 1.0259 Date: 6/24 1.0255 Date: 6/23 1.0255 Date: 6/22 1.0183 Date: 6/21 1.0148 Date: 6/20 1.0026 Date: 6/19 1.0011 Date: 6/18 1.0013 Date: 6/17 1.0011 Date: 6/16 1.0007 Date: 6/15 1.0046 Date: 6/14 1.0072 Date: 6/13 1.0064 Date: 6/12 1.0088 Date: 6/11 1.0094 Date: 6/10 1.0126 Date: 6/9 1.0126 Date: 6/8 1.0065 Date: 6/7 1.0046 Date: 6/6 1.0081 Date: 6/5 1.0071 Date: 6/4 1.0019 Date: 6/3 0.9992 Date: 6/2 1.0002 Date: 6/1 0.9938 Date: 5/31 0.9914 Date: 5/30 0.9944 Date: 5/29 0.9949 Date: 5/28 0.9950 Date: 5/27 0.9982 Date: 5/26 0.9983 Date: 5/25 0.9972 Date: 5/24 0.9922 Date: 5/23 0.9927 Date: 5/22 0.9892 Date: 5/21 0.9907 Date: 5/20 0.9893 Date: 5/19 0.9893 Date: 5/18 0.9897 Date: 5/17 0.9910 Date: 5/16 0.9919 Date: 5/15 0.9926 Date: 5/14 0.9921 Date: 5/13 0.9884 Date: 5/12 0.9884 Date: 5/11 0.9862 Date: 5/10 0.9816 Date: 5/9 0.9830 Date: 5/8 0.9808 Date: 5/7 0.9819 Date: 5/6 0.9834 Date: 5/5 0.9834 Date: 5/4 0.9800 Date: 5/3 0.9818 Date: 5/2 0.9842 Date: 5/1 0.9810 Date: 4/30 0.9802 Date: 4/29 0.9804 Date: 4/28 0.9805 Date: 4/27 0.9790 Date: 4/26 0.9781 Date: 4/25 0.9817 Date: 4/24 0.9808 Date: 4/23 0.9856 Date: 4/22 0.9857 Date: 4/21 0.9857 Date: 4/20 0.9864 Date: 4/19 0.9890 Date: 4/18 0.9913 Date: 4/17 0.9943 Date: 4/16 0.9971 Date: 4/15 0.9980 Date: 4/14 0.9980 Date: 4/13 0.9995 Date: 4/12 0.9974 Date: 4/11 0.9995 Date: 4/10 1.0006 Date: 4/9 1.0004 Date: 4/8 0.9999 Date: 4/7 0.9999 Date: 4/6 0.9996 Date: 4/5 1.0012 Date: 4/4 1.0034 Date: 4/3 1.0002 Date: 4/2 1.0050 Date: 4/1 1.0052 Date: 3/31 1.0052 Date: 3/30 1.0042 Date: 3/29 1.0046 Date: 3/28 1.0068 Date: 3/27 1.0074 Date: 3/26 1.0063 Date: 3/25 1.0073 Date: 3/24 1.0069 Date: 3/23 1.0055 Date: 3/22 1.0060 Date: 3/21 1.0010 Date: 3/20 1.0001 Date: 3/19 0.9997 Date: 3/18 0.9984 Date: 3/17 0.9984 Date: 3/16 0.9962 Date: 3/15 0.9951 Date: 3/14 0.9942 Date: 3/13 0.9902 Date: 3/12 0.9909 Date: 3/11 0.9920 Date: 3/10 0.9920 Date: 3/9 0.9901 Date: 3/8 0.9961 Date: 3/7 0.9953 Date: 3/6 0.9994 Date: 3/5 0.9986 Date: 3/4 1.0011 Date: 3/3 1.0011 Date: 3/2 1.0016 Date: 3/1 1.0063 Date: 2/28 1.0034 Date: 2/27 0.9994 Date: 2/26 1.0012 Date: 2/25 0.9995 Date: 2/24 0.9995 Date: 2/23 0.9995 Date: 2/22 0.9991 Date: 2/21 0.9988 Date: 2/20 0.9945 Date: 2/19 0.9969 Date: 2/18 0.9948 Date: 2/17 0.9948 Date: 2/16 0.9934 Date: 2/15 0.9914 Date: 2/14 0.9944 Date: 2/13 0.9916 Date: 2/12 0.9967 Date: 2/11 1.0003 Date: 2/10 1.0003 Date: 2/9 0.9982 Date: 2/8 0.9973 Date: 2/7 0.9993 Date: 2/6 0.9984 Date: 2/5 1.0026 Date: 2/4 1.0044 Date: 2/3 1.0044 Date: 2/2 1.0070 Date: 2/1 1.0071 Date: 1/31 1.0027 Date: 1/30 1.0067 Date: 1/29 1.0076 Date: 1/28 1.0068 Date: 1/27 1.0068 Date: 1/26 1.0036 Date: 1/25 1.0045 Date: 1/24 1.0023 Date: 1/23 1.0035 Date: 1/22 1.0026 Date: 1/21 1.0042 Date: 1/20 1.0042 Date: 1/19 1.0069 Date: 1/18 1.0079 Date: 1/17 1.0101 Date: 1/16 1.0141 Date: 1/15 1.0185 Date: 1/14 1.0161 Date: 1/13 1.0161 Date: 1/12 1.0172 Date: 1/11 1.0245 Date: 1/10 1.0195 Date: 1/9 1.0195 Date: 1/8 1.0181 Date: 1/7 1.0137 Date: 1/6 1.0137 Date: 1/5 1.0131 Date: 1/4 1.0121 Date: 1/3 1.0157 Date: 1/2 1.0170 Date: 1/1 1.0087 Date: 9/23 1.0092 Date: 9/22 1.0092 Date: 9/21 1.0085 Date: 9/20 1.0091 Date: 9/19 1.0046 Date: 9/18 1.0054 Date: 9/17 1.0094 Date: 9/16 1.0097 Date: 9/15 1.0097 Date: 9/14 1.0143 Date: 9/13 1.0096 Date: 9/12 1.0060 Date: 9/11 1.0082 Date: 9/10 1.0104 Date: 9/9 1.0130 Date: 9/8 1.0130 Date: 9/7 1.0085 Date: 9/6 1.0175 Date: 9/5 1.0152 Date: 9/4 1.0096 Date: 9/3 1.0087 Date: 9/2 1.0100 Date: 9/1 1.0100 Date: 8/31 1.0117 Date: 8/30 1.0175 Date: 8/29 1.0194 Date: 8/28 1.0198 Date: 8/27 1.0197 Date: 8/26 1.0262 Date: 8/25 1.0262 Date: 8/24 1.0137 Date: 8/23 1.0164 Date: 8/22 1.0211 Date: 8/21 1.0208 Date: 8/20 1.0196 Date: 8/19 1.0221 Date: 8/18 1.0221 Date: 8/17 1.0205 Date: 8/16 1.0269 Date: 8/15 1.0286 Date: 8/14 1.0336 Date: 8/13 1.0284 Date: 8/12 1.0291 Date: 8/11 1.0291 Date: 8/10 1.0283 Date: 8/9 1.0248 Date: 8/8 1.0243 Date: 8/7 1.0244 Date: 8/6 1.0265 Date: 8/5 1.0181 Date: 8/4 1.0181 Date: 8/3 1.0154 Date: 8/2 1.0047 Date: 8/1 1.0106 Date: 7/31 1.0103 Date: 7/30 1.0076 Date: 7/29 1.0064 Date: 7/28 1.0064 Date: 7/27 1.0074 Date: 7/26 1.0149 Date: 7/25 1.0153 Date: 7/24 1.0171 Date: 7/23 1.0181 Date: 7/22 1.0187 Date: 7/21 1.0186 Date: 7/20 1.0173 Date: 7/19 1.0134 Date: 7/18 1.0107 Date: 7/17 1.0130 Date: 7/16 1.0183 Date: 7/15 1.0162 Date: 7/14 1.0162 Date: 7/13 1.0143 Date: 7/12 1.0147 Date: 7/11 1.0083 Date: 7/10 1.0056 Date: 7/9 1.0085 Date: 7/8 1.0081 Date: 7/7 1.0081 Date: 7/6 1.0122 Date: 7/5 1.0146 Date: 7/4 1.0159 Date: 7/3 1.0116 Date: 7/2 1.0189 Date: 7/1 1.0240 Date: 6/30 1.0240 Date: 6/29 1.0252 Date: 6/28 1.0228 Date: 6/27 1.0233 Date: 6/26 1.0239 Date: 6/25 1.0259 Date: 6/24 1.0255 Date: 6/23 1.0255 Date: 6/22 1.0183 Date: 6/21 1.0148 Date: 6/20 1.0026 Date: 6/19 1.0011 Date: 6/18 1.0013 Date: 6/17 1.0011 Date: 6/16 1.0007 Date: 6/15 1.0046 Date: 6/14 1.0072 Date: 6/13 1.0064 Date: 6/12 1.0088 Date: 6/11 1.0094 Date: 6/10 1.0126 Date: 6/9 1.0126 Date: 6/8 1.0065 Date: 6/7 1.0046 Date: 6/6 1.0081 Date: 6/5 1.0071 Date: 6/4 1.0019 Date: 6/3 0.9992 Date: 6/2 1.0002 Date: 6/1 0.9938 Date: 5/31 0.9914 Date: 5/30 0.9944 Date: 5/29 0.9949 Date: 5/28 0.9950 Date: 5/27 0.9982 Date: 5/26 0.9983 Date: 5/25 0.9972 Date: 5/24 0.9922 Date: 5/23 0.9927 Date: 5/22 0.9892 Date: 5/21 0.9907 Date: 5/20 0.9893 Date: 5/19 0.9893 Date: 5/18 0.9897 Date: 5/17 0.9910 Date: 5/16 0.9919 Date: 5/15 0.9926 Date: 5/14 0.9921 Date: 5/13 0.9884 Date: 5/12 0.9884 Date: 5/11 0.9862 Date: 5/10 0.9816 Date: 5/9 0.9830 Date: 5/8 0.9808 Date: 5/7 0.9819 Date: 5/6 0.9834 Date: 5/5 0.9834 Date: 5/4 0.9800 Date: 5/3 0.9818 Date: 5/2 0.9842 Date: 5/1 0.9810 Date: 4/30 0.9802 Date: 4/29 0.9804 Date: 4/28 0.9805 Date: 4/27 0.9790 Date: 4/26 0.9781 Date: 4/25 0.9817 Date: 4/24 0.9808 Date: 4/23 0.9856 Date: 4/22 0.9857 Date: 4/21 0.9857 Date: 4/20 0.9864 Date: 4/19 0.9890 Date: 4/18 0.9913 Date: 4/17 0.9943 Date: 4/16 0.9971 Date: 4/15 0.9980 Date: 4/14 0.9980 Date: 4/13 0.9995 Date: 4/12 0.9974 Date: 4/11 0.9995 Date: 4/10 1.0006 Date: 4/9 1.0004 Date: 4/8 0.9999 Date: 4/7 0.9999 Date: 4/6 0.9996 Date: 4/5 1.0012 Date: 4/4 1.0034 Date: 4/3 1.0002 Date: 4/2 1.0050 Date: 4/1 1.0052 Date: 3/31 1.0052 Date: 3/30 1.0042 Date: 3/29 1.0046 Date: 3/28 1.0068 Date: 3/27 1.0074 Date: 3/26 1.0063 Date: 3/25 1.0073 Date: 3/24 1.0069 Date: 3/23 1.0055 Date: 3/22 1.0060 Date: 3/21 1.0010 Date: 3/20 1.0001 Date: 3/19 0.9997 Date: 3/18 0.9984 Date: 3/17 0.9984 Date: 3/16 0.9962 Date: 3/15 0.9951 Date: 3/14 0.9942 Date: 3/13 0.9902 Date: 3/12 0.9909 Date: 3/11 0.9920 Date: 3/10 0.9920 Date: 3/9 0.9901 Date: 3/8 0.9961 Date: 3/7 0.9953 Date: 3/6 0.9994 Date: 3/5 0.9986 Date: 3/4 1.0011 Date: 3/3 1.0011 Date: 3/2 1.0016 Date: 3/1 1.0063 Date: 2/28 1.0034 Date: 2/27 0.9994 Date: 2/26 1.0012 Date: 2/25 0.9995 Date: 2/24 0.9995 Date: 2/23 0.9995 Date: 2/22 0.9991 Date: 2/21 0.9988 Date: 2/20 0.9945 Date: 2/19 0.9969 Date: 2/18 0.9948 Date: 2/17 0.9948 Date: 2/16 0.9934 Date: 2/15 0.9914 Date: 2/14 0.9944 Date: 2/13 0.9916 Date: 2/12 0.9967 Date: 2/11 1.0003 Date: 2/10 1.0003 Date: 2/9 0.9982 Date: 2/8 0.9973 Date: 2/7 0.9993 Date: 2/6 0.9984 Date: 2/5 1.0026 Date: 2/4 1.0044 Date: 2/3 1.0044 Date: 2/2 1.0070 Date: 2/1 1.0071 Date: 1/31 1.0027 Date: 1/30 1.0067 Date: 1/29 1.0076 Date: 1/28 1.0068 Date: 1/27 1.0068 Date: 1/26 1.0036 Date: 1/25 1.0045 Date: 1/24 1.0023 Date: 1/23 1.0035 Date: 1/22 1.0026 Date: 1/21 1.0042 Date: 1/20 1.0042 Date: 1/19 1.0069 Date: 1/18 1.0079 Date: 1/17 1.0101 Date: 1/16 1.0141 Date: 1/15 1.0185 Date: 1/14 1.0161 Date: 1/13 1.0161 Date: 1/12 1.0172 Date: 1/11 1.0245 Date: 1/10 1.0195 Date: 1/9 1.0195 Date: 1/8 1.0181 Date: 1/7 1.0137 Date: 1/6 1.0137 Date: 1/5 1.0131 Date: 1/4 1.0121 Date: 1/3 1.0157 Date: 1/2 1.0170 Date: 1/1

Jan 2019

DateCHF-USDUSD-CHF
01 Jan 2019 1 CHF = 1.017 USD 1 USD = 0.9833 CHF
02 Jan 2019 1 CHF = 1.0157 USD 1 USD = 0.9846 CHF
03 Jan 2019 1 CHF = 1.0121 USD 1 USD = 0.988 CHF
04 Jan 2019 1 CHF = 1.0131 USD 1 USD = 0.987 CHF
05 Jan 2019 1 CHF = 1.0137 USD 1 USD = 0.9865 CHF
06 Jan 2019 1 CHF = 1.0137 USD 1 USD = 0.9865 CHF
07 Jan 2019 1 CHF = 1.0181 USD 1 USD = 0.9822 CHF
08 Jan 2019 1 CHF = 1.0195 USD 1 USD = 0.9809 CHF
09 Jan 2019 1 CHF = 1.0195 USD 1 USD = 0.9808 CHF
10 Jan 2019 1 CHF = 1.0245 USD 1 USD = 0.9761 CHF
11 Jan 2019 1 CHF = 1.0172 USD 1 USD = 0.9831 CHF
12 Jan 2019 1 CHF = 1.0161 USD 1 USD = 0.9841 CHF
13 Jan 2019 1 CHF = 1.0161 USD 1 USD = 0.9841 CHF
14 Jan 2019 1 CHF = 1.0185 USD 1 USD = 0.9819 CHF
15 Jan 2019 1 CHF = 1.0141 USD 1 USD = 0.9861 CHF
16 Jan 2019 1 CHF = 1.0101 USD 1 USD = 0.99 CHF
17 Jan 2019 1 CHF = 1.0079 USD 1 USD = 0.9922 CHF
18 Jan 2019 1 CHF = 1.0069 USD 1 USD = 0.9931 CHF
19 Jan 2019 1 CHF = 1.0042 USD 1 USD = 0.9958 CHF
20 Jan 2019 1 CHF = 1.0042 USD 1 USD = 0.9958 CHF
21 Jan 2019 1 CHF = 1.0026 USD 1 USD = 0.9974 CHF
22 Jan 2019 1 CHF = 1.0035 USD 1 USD = 0.9965 CHF
23 Jan 2019 1 CHF = 1.0023 USD 1 USD = 0.9977 CHF
24 Jan 2019 1 CHF = 1.0045 USD 1 USD = 0.9955 CHF
25 Jan 2019 1 CHF = 1.0036 USD 1 USD = 0.9964 CHF
26 Jan 2019 1 CHF = 1.0068 USD 1 USD = 0.9932 CHF
27 Jan 2019 1 CHF = 1.0068 USD 1 USD = 0.9932 CHF
28 Jan 2019 1 CHF = 1.0076 USD 1 USD = 0.9924 CHF
29 Jan 2019 1 CHF = 1.0067 USD 1 USD = 0.9933 CHF
30 Jan 2019 1 CHF = 1.0027 USD 1 USD = 0.9973 CHF
31 Jan 2019 1 CHF = 1.0071 USD 1 USD = 0.9929 CHF

Feb 2019

DateCHF-USDUSD-CHF
01 Feb 2019 1 CHF = 1.007 USD 1 USD = 0.993 CHF
02 Feb 2019 1 CHF = 1.0044 USD 1 USD = 0.9957 CHF
03 Feb 2019 1 CHF = 1.0044 USD 1 USD = 0.9957 CHF
04 Feb 2019 1 CHF = 1.0026 USD 1 USD = 0.9974 CHF
05 Feb 2019 1 CHF = 0.9984 USD 1 USD = 1.0016 CHF
06 Feb 2019 1 CHF = 0.9993 USD 1 USD = 1.0007 CHF
07 Feb 2019 1 CHF = 0.9973 USD 1 USD = 1.0027 CHF
08 Feb 2019 1 CHF = 0.9982 USD 1 USD = 1.0018 CHF
09 Feb 2019 1 CHF = 1.0003 USD 1 USD = 0.9997 CHF
10 Feb 2019 1 CHF = 1.0003 USD 1 USD = 0.9997 CHF
11 Feb 2019 1 CHF = 0.9967 USD 1 USD = 1.0033 CHF
12 Feb 2019 1 CHF = 0.9916 USD 1 USD = 1.0084 CHF
13 Feb 2019 1 CHF = 0.9944 USD 1 USD = 1.0056 CHF
14 Feb 2019 1 CHF = 0.9914 USD 1 USD = 1.0087 CHF
15 Feb 2019 1 CHF = 0.9934 USD 1 USD = 1.0066 CHF
16 Feb 2019 1 CHF = 0.9948 USD 1 USD = 1.0053 CHF
17 Feb 2019 1 CHF = 0.9948 USD 1 USD = 1.0053 CHF
18 Feb 2019 1 CHF = 0.9969 USD 1 USD = 1.0031 CHF
19 Feb 2019 1 CHF = 0.9945 USD 1 USD = 1.0056 CHF
20 Feb 2019 1 CHF = 0.9988 USD 1 USD = 1.0012 CHF
21 Feb 2019 1 CHF = 0.9991 USD 1 USD = 1.0009 CHF
22 Feb 2019 1 CHF = 0.9995 USD 1 USD = 1.0005 CHF
23 Feb 2019 1 CHF = 0.9995 USD 1 USD = 1.0005 CHF
24 Feb 2019 1 CHF = 0.9995 USD 1 USD = 1.0005 CHF
25 Feb 2019 1 CHF = 1.0012 USD 1 USD = 0.9988 CHF
26 Feb 2019 1 CHF = 0.9994 USD 1 USD = 1.0006 CHF
27 Feb 2019 1 CHF = 1.0034 USD 1 USD = 0.9966 CHF
28 Feb 2019 1 CHF = 1.0063 USD 1 USD = 0.9937 CHF

Mar 2019

DateCHF-USDUSD-CHF
01 Mar 2019 1 CHF = 1.0016 USD 1 USD = 0.9985 CHF
02 Mar 2019 1 CHF = 1.0011 USD 1 USD = 0.9989 CHF
03 Mar 2019 1 CHF = 1.0011 USD 1 USD = 0.9989 CHF
04 Mar 2019 1 CHF = 0.9986 USD 1 USD = 1.0014 CHF
05 Mar 2019 1 CHF = 0.9994 USD 1 USD = 1.0006 CHF
06 Mar 2019 1 CHF = 0.9953 USD 1 USD = 1.0047 CHF
07 Mar 2019 1 CHF = 0.9961 USD 1 USD = 1.004 CHF
08 Mar 2019 1 CHF = 0.9901 USD 1 USD = 1.01 CHF
09 Mar 2019 1 CHF = 0.992 USD 1 USD = 1.008 CHF
10 Mar 2019 1 CHF = 0.992 USD 1 USD = 1.008 CHF
11 Mar 2019 1 CHF = 0.9909 USD 1 USD = 1.0092 CHF
12 Mar 2019 1 CHF = 0.9902 USD 1 USD = 1.0099 CHF
13 Mar 2019 1 CHF = 0.9942 USD 1 USD = 1.0058 CHF
14 Mar 2019 1 CHF = 0.9951 USD 1 USD = 1.0049 CHF
15 Mar 2019 1 CHF = 0.9962 USD 1 USD = 1.0038 CHF
16 Mar 2019 1 CHF = 0.9984 USD 1 USD = 1.0016 CHF
17 Mar 2019 1 CHF = 0.9984 USD 1 USD = 1.0016 CHF
18 Mar 2019 1 CHF = 0.9997 USD 1 USD = 1.0003 CHF
19 Mar 2019 1 CHF = 1.0001 USD 1 USD = 0.9999 CHF
20 Mar 2019 1 CHF = 1.001 USD 1 USD = 0.999 CHF
21 Mar 2019 1 CHF = 1.006 USD 1 USD = 0.9941 CHF
22 Mar 2019 1 CHF = 1.0055 USD 1 USD = 0.9945 CHF
23 Mar 2019 1 CHF = 1.0069 USD 1 USD = 0.9932 CHF
24 Mar 2019 1 CHF = 1.0073 USD 1 USD = 0.9928 CHF
25 Mar 2019 1 CHF = 1.0063 USD 1 USD = 0.9938 CHF
26 Mar 2019 1 CHF = 1.0074 USD 1 USD = 0.9927 CHF
27 Mar 2019 1 CHF = 1.0068 USD 1 USD = 0.9932 CHF
28 Mar 2019 1 CHF = 1.0046 USD 1 USD = 0.9954 CHF
29 Mar 2019 1 CHF = 1.0042 USD 1 USD = 0.9958 CHF
30 Mar 2019 1 CHF = 1.0052 USD 1 USD = 0.9948 CHF
31 Mar 2019 1 CHF = 1.0052 USD 1 USD = 0.9948 CHF

Apr 2019

DateCHF-USDUSD-CHF
01 Apr 2019 1 CHF = 1.005 USD 1 USD = 0.995 CHF
02 Apr 2019 1 CHF = 1.0002 USD 1 USD = 0.9998 CHF
03 Apr 2019 1 CHF = 1.0034 USD 1 USD = 0.9967 CHF
04 Apr 2019 1 CHF = 1.0012 USD 1 USD = 0.9988 CHF
05 Apr 2019 1 CHF = 0.9996 USD 1 USD = 1.0004 CHF
06 Apr 2019 1 CHF = 0.9999 USD 1 USD = 1.0001 CHF
07 Apr 2019 1 CHF = 0.9999 USD 1 USD = 1.0001 CHF
08 Apr 2019 1 CHF = 1.0004 USD 1 USD = 0.9996 CHF
09 Apr 2019 1 CHF = 1.0006 USD 1 USD = 0.9994 CHF
10 Apr 2019 1 CHF = 0.9995 USD 1 USD = 1.0005 CHF
11 Apr 2019 1 CHF = 0.9974 USD 1 USD = 1.0026 CHF
12 Apr 2019 1 CHF = 0.9995 USD 1 USD = 1.0005 CHF
13 Apr 2019 1 CHF = 0.998 USD 1 USD = 1.0021 CHF
14 Apr 2019 1 CHF = 0.998 USD 1 USD = 1.0021 CHF
15 Apr 2019 1 CHF = 0.9971 USD 1 USD = 1.0029 CHF
16 Apr 2019 1 CHF = 0.9943 USD 1 USD = 1.0058 CHF
17 Apr 2019 1 CHF = 0.9913 USD 1 USD = 1.0088 CHF
18 Apr 2019 1 CHF = 0.989 USD 1 USD = 1.0112 CHF
19 Apr 2019 1 CHF = 0.9864 USD 1 USD = 1.0138 CHF
20 Apr 2019 1 CHF = 0.9857 USD 1 USD = 1.0146 CHF
21 Apr 2019 1 CHF = 0.9857 USD 1 USD = 1.0146 CHF
22 Apr 2019 1 CHF = 0.9856 USD 1 USD = 1.0146 CHF
23 Apr 2019 1 CHF = 0.9808 USD 1 USD = 1.0196 CHF
24 Apr 2019 1 CHF = 0.9817 USD 1 USD = 1.0187 CHF
25 Apr 2019 1 CHF = 0.9781 USD 1 USD = 1.0224 CHF
26 Apr 2019 1 CHF = 0.979 USD 1 USD = 1.0214 CHF
27 Apr 2019 1 CHF = 0.9805 USD 1 USD = 1.0199 CHF
28 Apr 2019 1 CHF = 0.9804 USD 1 USD = 1.02 CHF
29 Apr 2019 1 CHF = 0.9802 USD 1 USD = 1.0202 CHF
30 Apr 2019 1 CHF = 0.981 USD 1 USD = 1.0194 CHF

May 2019

DateCHF-USDUSD-CHF
01 May 2019 1 CHF = 0.9842 USD 1 USD = 1.0161 CHF
02 May 2019 1 CHF = 0.9818 USD 1 USD = 1.0185 CHF
03 May 2019 1 CHF = 0.98 USD 1 USD = 1.0204 CHF
04 May 2019 1 CHF = 0.9834 USD 1 USD = 1.0169 CHF
05 May 2019 1 CHF = 0.9834 USD 1 USD = 1.0169 CHF
06 May 2019 1 CHF = 0.9819 USD 1 USD = 1.0184 CHF
07 May 2019 1 CHF = 0.9808 USD 1 USD = 1.0196 CHF
08 May 2019 1 CHF = 0.983 USD 1 USD = 1.0172 CHF
09 May 2019 1 CHF = 0.9816 USD 1 USD = 1.0187 CHF
10 May 2019 1 CHF = 0.9862 USD 1 USD = 1.014 CHF
11 May 2019 1 CHF = 0.9884 USD 1 USD = 1.0117 CHF
12 May 2019 1 CHF = 0.9884 USD 1 USD = 1.0117 CHF
13 May 2019 1 CHF = 0.9921 USD 1 USD = 1.0079 CHF
14 May 2019 1 CHF = 0.9926 USD 1 USD = 1.0074 CHF
15 May 2019 1 CHF = 0.9919 USD 1 USD = 1.0081 CHF
16 May 2019 1 CHF = 0.991 USD 1 USD = 1.0091 CHF
17 May 2019 1 CHF = 0.9897 USD 1 USD = 1.0104 CHF
18 May 2019 1 CHF = 0.9893 USD 1 USD = 1.0109 CHF
19 May 2019 1 CHF = 0.9893 USD 1 USD = 1.0109 CHF
20 May 2019 1 CHF = 0.9907 USD 1 USD = 1.0094 CHF
21 May 2019 1 CHF = 0.9892 USD 1 USD = 1.0109 CHF
22 May 2019 1 CHF = 0.9927 USD 1 USD = 1.0074 CHF
23 May 2019 1 CHF = 0.9922 USD 1 USD = 1.0079 CHF
24 May 2019 1 CHF = 0.9972 USD 1 USD = 1.0028 CHF
25 May 2019 1 CHF = 0.9983 USD 1 USD = 1.0017 CHF
26 May 2019 1 CHF = 0.9982 USD 1 USD = 1.0018 CHF
27 May 2019 1 CHF = 0.995 USD 1 USD = 1.0051 CHF
28 May 2019 1 CHF = 0.9949 USD 1 USD = 1.0051 CHF
29 May 2019 1 CHF = 0.9944 USD 1 USD = 1.0056 CHF
30 May 2019 1 CHF = 0.9914 USD 1 USD = 1.0087 CHF
31 May 2019 1 CHF = 0.9938 USD 1 USD = 1.0063 CHF

Jun 2019

DateCHF-USDUSD-CHF
01 Jun 2019 1 CHF = 1.0002 USD 1 USD = 0.9998 CHF
02 Jun 2019 1 CHF = 0.9992 USD 1 USD = 1.0008 CHF
03 Jun 2019 1 CHF = 1.0019 USD 1 USD = 0.9981 CHF
04 Jun 2019 1 CHF = 1.0071 USD 1 USD = 0.993 CHF
05 Jun 2019 1 CHF = 1.0081 USD 1 USD = 0.992 CHF
06 Jun 2019 1 CHF = 1.0046 USD 1 USD = 0.9954 CHF
07 Jun 2019 1 CHF = 1.0065 USD 1 USD = 0.9935 CHF
08 Jun 2019 1 CHF = 1.0126 USD 1 USD = 0.9875 CHF
09 Jun 2019 1 CHF = 1.0126 USD 1 USD = 0.9875 CHF
10 Jun 2019 1 CHF = 1.0094 USD 1 USD = 0.9907 CHF
11 Jun 2019 1 CHF = 1.0088 USD 1 USD = 0.9913 CHF
12 Jun 2019 1 CHF = 1.0064 USD 1 USD = 0.9937 CHF
13 Jun 2019 1 CHF = 1.0072 USD 1 USD = 0.9928 CHF
14 Jun 2019 1 CHF = 1.0046 USD 1 USD = 0.9954 CHF
15 Jun 2019 1 CHF = 1.0007 USD 1 USD = 0.9993 CHF
16 Jun 2019 1 CHF = 1.0011 USD 1 USD = 0.9989 CHF
17 Jun 2019 1 CHF = 1.0013 USD 1 USD = 0.9987 CHF
18 Jun 2019 1 CHF = 1.0011 USD 1 USD = 0.9989 CHF
19 Jun 2019 1 CHF = 1.0026 USD 1 USD = 0.9974 CHF
20 Jun 2019 1 CHF = 1.0148 USD 1 USD = 0.9854 CHF
21 Jun 2019 1 CHF = 1.0183 USD 1 USD = 0.982 CHF
22 Jun 2019 1 CHF = 1.0255 USD 1 USD = 0.9751 CHF
23 Jun 2019 1 CHF = 1.0255 USD 1 USD = 0.9751 CHF
24 Jun 2019 1 CHF = 1.0259 USD 1 USD = 0.9748 CHF
25 Jun 2019 1 CHF = 1.0239 USD 1 USD = 0.9766 CHF
26 Jun 2019 1 CHF = 1.0233 USD 1 USD = 0.9772 CHF
27 Jun 2019 1 CHF = 1.0228 USD 1 USD = 0.9777 CHF
28 Jun 2019 1 CHF = 1.0252 USD 1 USD = 0.9754 CHF
29 Jun 2019 1 CHF = 1.024 USD 1 USD = 0.9765 CHF
30 Jun 2019 1 CHF = 1.024 USD 1 USD = 0.9765 CHF

Jul 2019

DateCHF-USDUSD-CHF
01 Jul 2019 1 CHF = 1.0189 USD 1 USD = 0.9815 CHF
02 Jul 2019 1 CHF = 1.0116 USD 1 USD = 0.9885 CHF
03 Jul 2019 1 CHF = 1.0159 USD 1 USD = 0.9843 CHF
04 Jul 2019 1 CHF = 1.0146 USD 1 USD = 0.9856 CHF
05 Jul 2019 1 CHF = 1.0122 USD 1 USD = 0.9879 CHF
06 Jul 2019 1 CHF = 1.0081 USD 1 USD = 0.9919 CHF
07 Jul 2019 1 CHF = 1.0081 USD 1 USD = 0.9919 CHF
08 Jul 2019 1 CHF = 1.0085 USD 1 USD = 0.9916 CHF
09 Jul 2019 1 CHF = 1.0056 USD 1 USD = 0.9944 CHF
10 Jul 2019 1 CHF = 1.0083 USD 1 USD = 0.9918 CHF
11 Jul 2019 1 CHF = 1.0147 USD 1 USD = 0.9855 CHF
12 Jul 2019 1 CHF = 1.0143 USD 1 USD = 0.9859 CHF
13 Jul 2019 1 CHF = 1.0162 USD 1 USD = 0.9841 CHF
14 Jul 2019 1 CHF = 1.0162 USD 1 USD = 0.9841 CHF
15 Jul 2019 1 CHF = 1.0183 USD 1 USD = 0.982 CHF
16 Jul 2019 1 CHF = 1.013 USD 1 USD = 0.9871 CHF
17 Jul 2019 1 CHF = 1.0107 USD 1 USD = 0.9894 CHF
18 Jul 2019 1 CHF = 1.0134 USD 1 USD = 0.9868 CHF
19 Jul 2019 1 CHF = 1.0173 USD 1 USD = 0.983 CHF
20 Jul 2019 1 CHF = 1.0186 USD 1 USD = 0.9818 CHF
21 Jul 2019 1 CHF = 1.0187 USD 1 USD = 0.9816 CHF
22 Jul 2019 1 CHF = 1.0181 USD 1 USD = 0.9823 CHF
23 Jul 2019 1 CHF = 1.0171 USD 1 USD = 0.9832 CHF
24 Jul 2019 1 CHF = 1.0153 USD 1 USD = 0.9849 CHF
25 Jul 2019 1 CHF = 1.0149 USD 1 USD = 0.9854 CHF
26 Jul 2019 1 CHF = 1.0074 USD 1 USD = 0.9926 CHF
27 Jul 2019 1 CHF = 1.0064 USD 1 USD = 0.9936 CHF
28 Jul 2019 1 CHF = 1.0064 USD 1 USD = 0.9936 CHF
29 Jul 2019 1 CHF = 1.0076 USD 1 USD = 0.9925 CHF
30 Jul 2019 1 CHF = 1.0103 USD 1 USD = 0.9898 CHF
31 Jul 2019 1 CHF = 1.0106 USD 1 USD = 0.9895 CHF

Aug 2019

DateCHF-USDUSD-CHF
01 Aug 2019 1 CHF = 1.0047 USD 1 USD = 0.9954 CHF
02 Aug 2019 1 CHF = 1.0154 USD 1 USD = 0.9848 CHF
03 Aug 2019 1 CHF = 1.0181 USD 1 USD = 0.9822 CHF
04 Aug 2019 1 CHF = 1.0181 USD 1 USD = 0.9822 CHF
05 Aug 2019 1 CHF = 1.0265 USD 1 USD = 0.9742 CHF
06 Aug 2019 1 CHF = 1.0244 USD 1 USD = 0.9761 CHF
07 Aug 2019 1 CHF = 1.0243 USD 1 USD = 0.9762 CHF
08 Aug 2019 1 CHF = 1.0248 USD 1 USD = 0.9758 CHF
09 Aug 2019 1 CHF = 1.0283 USD 1 USD = 0.9724 CHF
10 Aug 2019 1 CHF = 1.0291 USD 1 USD = 0.9718 CHF
11 Aug 2019 1 CHF = 1.0291 USD 1 USD = 0.9718 CHF
12 Aug 2019 1 CHF = 1.0284 USD 1 USD = 0.9723 CHF
13 Aug 2019 1 CHF = 1.0336 USD 1 USD = 0.9675 CHF
14 Aug 2019 1 CHF = 1.0286 USD 1 USD = 0.9722 CHF
15 Aug 2019 1 CHF = 1.0269 USD 1 USD = 0.9738 CHF
16 Aug 2019 1 CHF = 1.0205 USD 1 USD = 0.9799 CHF
17 Aug 2019 1 CHF = 1.0221 USD 1 USD = 0.9784 CHF
18 Aug 2019 1 CHF = 1.0221 USD 1 USD = 0.9784 CHF
19 Aug 2019 1 CHF = 1.0196 USD 1 USD = 0.9807 CHF
20 Aug 2019 1 CHF = 1.0208 USD 1 USD = 0.9796 CHF
21 Aug 2019 1 CHF = 1.0211 USD 1 USD = 0.9794 CHF
22 Aug 2019 1 CHF = 1.0164 USD 1 USD = 0.9838 CHF
23 Aug 2019 1 CHF = 1.0137 USD 1 USD = 0.9865 CHF
24 Aug 2019 1 CHF = 1.0262 USD 1 USD = 0.9745 CHF
25 Aug 2019 1 CHF = 1.0262 USD 1 USD = 0.9745 CHF
26 Aug 2019 1 CHF = 1.0197 USD 1 USD = 0.9807 CHF
27 Aug 2019 1 CHF = 1.0198 USD 1 USD = 0.9806 CHF
28 Aug 2019 1 CHF = 1.0194 USD 1 USD = 0.981 CHF
29 Aug 2019 1 CHF = 1.0175 USD 1 USD = 0.9828 CHF
30 Aug 2019 1 CHF = 1.0117 USD 1 USD = 0.9884 CHF
31 Aug 2019 1 CHF = 1.01 USD 1 USD = 0.9901 CHF

Sep 2019

DateCHF-USDUSD-CHF
01 Sep 2019 1 CHF = 1.01 USD 1 USD = 0.9901 CHF
02 Sep 2019 1 CHF = 1.0087 USD 1 USD = 0.9914 CHF
03 Sep 2019 1 CHF = 1.0096 USD 1 USD = 0.9905 CHF
04 Sep 2019 1 CHF = 1.0152 USD 1 USD = 0.985 CHF
05 Sep 2019 1 CHF = 1.0175 USD 1 USD = 0.9828 CHF
06 Sep 2019 1 CHF = 1.0085 USD 1 USD = 0.9916 CHF
07 Sep 2019 1 CHF = 1.013 USD 1 USD = 0.9872 CHF
08 Sep 2019 1 CHF = 1.013 USD 1 USD = 0.9872 CHF
09 Sep 2019 1 CHF = 1.0104 USD 1 USD = 0.9897 CHF
10 Sep 2019 1 CHF = 1.0082 USD 1 USD = 0.9919 CHF
11 Sep 2019 1 CHF = 1.006 USD 1 USD = 0.994 CHF
12 Sep 2019 1 CHF = 1.0096 USD 1 USD = 0.9905 CHF
13 Sep 2019 1 CHF = 1.0143 USD 1 USD = 0.9859 CHF
14 Sep 2019 1 CHF = 1.0097 USD 1 USD = 0.9904 CHF
15 Sep 2019 1 CHF = 1.0097 USD 1 USD = 0.9904 CHF
16 Sep 2019 1 CHF = 1.0094 USD 1 USD = 0.9907 CHF
17 Sep 2019 1 CHF = 1.0054 USD 1 USD = 0.9947 CHF
18 Sep 2019 1 CHF = 1.0046 USD 1 USD = 0.9954 CHF
19 Sep 2019 1 CHF = 1.0091 USD 1 USD = 0.991 CHF
20 Sep 2019 1 CHF = 1.0085 USD 1 USD = 0.9916 CHF
21 Sep 2019 1 CHF = 1.0092 USD 1 USD = 0.9909 CHF
22 Sep 2019 1 CHF = 1.0092 USD 1 USD = 0.9909 CHF
23 Sep 2019 1 CHF = 1.0087 USD 1 USD = 0.9914 CHF

CHF-USD and USD-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and United States of America, rates that are listed as references.