currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-USD and USD-CHF exchange rates - 2019

CHF-USD and USD-CHF exchange rates - 2019

CHF-USD and USD-CHF exchange rates

Check below the exchange rates for CHF-USD and USD-CHF for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 CHF = 0.9984 USD
1 USD = 1.0016 CHF
1Y 2Y 3Y
CHF to USDUSD to CHF
0.9882 Date: 5/20 0.9893 Date: 5/19 0.9893 Date: 5/18 0.9897 Date: 5/17 0.9910 Date: 5/16 0.9919 Date: 5/15 0.9926 Date: 5/14 0.9921 Date: 5/13 0.9884 Date: 5/12 0.9884 Date: 5/11 0.9862 Date: 5/10 0.9816 Date: 5/9 0.9830 Date: 5/8 0.9808 Date: 5/7 0.9819 Date: 5/6 0.9834 Date: 5/5 0.9834 Date: 5/4 0.9800 Date: 5/3 0.9818 Date: 5/2 0.9842 Date: 5/1 0.9810 Date: 4/30 0.9802 Date: 4/29 0.9804 Date: 4/28 0.9805 Date: 4/27 0.9790 Date: 4/26 0.9781 Date: 4/25 0.9817 Date: 4/24 0.9808 Date: 4/23 0.9856 Date: 4/22 0.9857 Date: 4/21 0.9857 Date: 4/20 0.9864 Date: 4/19 0.9890 Date: 4/18 0.9913 Date: 4/17 0.9943 Date: 4/16 0.9971 Date: 4/15 0.9980 Date: 4/14 0.9980 Date: 4/13 0.9995 Date: 4/12 0.9974 Date: 4/11 0.9995 Date: 4/10 1.0006 Date: 4/9 1.0004 Date: 4/8 0.9999 Date: 4/7 0.9999 Date: 4/6 0.9996 Date: 4/5 1.0012 Date: 4/4 1.0034 Date: 4/3 1.0002 Date: 4/2 1.0050 Date: 4/1 1.0052 Date: 3/31 1.0052 Date: 3/30 1.0042 Date: 3/29 1.0046 Date: 3/28 1.0068 Date: 3/27 1.0074 Date: 3/26 1.0063 Date: 3/25 1.0073 Date: 3/24 1.0069 Date: 3/23 1.0055 Date: 3/22 1.0060 Date: 3/21 1.0010 Date: 3/20 1.0001 Date: 3/19 0.9997 Date: 3/18 0.9984 Date: 3/17 0.9984 Date: 3/16 0.9962 Date: 3/15 0.9951 Date: 3/14 0.9942 Date: 3/13 0.9902 Date: 3/12 0.9909 Date: 3/11 0.9920 Date: 3/10 0.9920 Date: 3/9 0.9901 Date: 3/8 0.9961 Date: 3/7 0.9953 Date: 3/6 0.9994 Date: 3/5 0.9986 Date: 3/4 1.0011 Date: 3/3 1.0011 Date: 3/2 1.0016 Date: 3/1 1.0063 Date: 2/28 1.0034 Date: 2/27 0.9994 Date: 2/26 1.0012 Date: 2/25 0.9995 Date: 2/24 0.9995 Date: 2/23 0.9995 Date: 2/22 0.9991 Date: 2/21 0.9988 Date: 2/20 0.9945 Date: 2/19 0.9969 Date: 2/18 0.9948 Date: 2/17 0.9948 Date: 2/16 0.9934 Date: 2/15 0.9914 Date: 2/14 0.9944 Date: 2/13 0.9916 Date: 2/12 0.9967 Date: 2/11 1.0003 Date: 2/10 1.0003 Date: 2/9 0.9982 Date: 2/8 0.9973 Date: 2/7 0.9993 Date: 2/6 0.9984 Date: 2/5 1.0026 Date: 2/4 1.0044 Date: 2/3 1.0044 Date: 2/2 1.0070 Date: 2/1 1.0071 Date: 1/31 1.0027 Date: 1/30 1.0067 Date: 1/29 1.0076 Date: 1/28 1.0068 Date: 1/27 1.0068 Date: 1/26 1.0036 Date: 1/25 1.0045 Date: 1/24 1.0023 Date: 1/23 1.0035 Date: 1/22 1.0026 Date: 1/21 1.0042 Date: 1/20 1.0042 Date: 1/19 1.0069 Date: 1/18 1.0079 Date: 1/17 1.0101 Date: 1/16 1.0141 Date: 1/15 1.0185 Date: 1/14 1.0161 Date: 1/13 1.0161 Date: 1/12 1.0172 Date: 1/11 1.0245 Date: 1/10 1.0195 Date: 1/9 1.0195 Date: 1/8 1.0181 Date: 1/7 1.0137 Date: 1/6 1.0137 Date: 1/5 1.0131 Date: 1/4 1.0121 Date: 1/3 1.0157 Date: 1/2 1.0170 Date: 1/1 0.9882 Date: 5/20 0.9893 Date: 5/19 0.9893 Date: 5/18 0.9897 Date: 5/17 0.9910 Date: 5/16 0.9919 Date: 5/15 0.9926 Date: 5/14 0.9921 Date: 5/13 0.9884 Date: 5/12 0.9884 Date: 5/11 0.9862 Date: 5/10 0.9816 Date: 5/9 0.9830 Date: 5/8 0.9808 Date: 5/7 0.9819 Date: 5/6 0.9834 Date: 5/5 0.9834 Date: 5/4 0.9800 Date: 5/3 0.9818 Date: 5/2 0.9842 Date: 5/1 0.9810 Date: 4/30 0.9802 Date: 4/29 0.9804 Date: 4/28 0.9805 Date: 4/27 0.9790 Date: 4/26 0.9781 Date: 4/25 0.9817 Date: 4/24 0.9808 Date: 4/23 0.9856 Date: 4/22 0.9857 Date: 4/21 0.9857 Date: 4/20 0.9864 Date: 4/19 0.9890 Date: 4/18 0.9913 Date: 4/17 0.9943 Date: 4/16 0.9971 Date: 4/15 0.9980 Date: 4/14 0.9980 Date: 4/13 0.9995 Date: 4/12 0.9974 Date: 4/11 0.9995 Date: 4/10 1.0006 Date: 4/9 1.0004 Date: 4/8 0.9999 Date: 4/7 0.9999 Date: 4/6 0.9996 Date: 4/5 1.0012 Date: 4/4 1.0034 Date: 4/3 1.0002 Date: 4/2 1.0050 Date: 4/1 1.0052 Date: 3/31 1.0052 Date: 3/30 1.0042 Date: 3/29 1.0046 Date: 3/28 1.0068 Date: 3/27 1.0074 Date: 3/26 1.0063 Date: 3/25 1.0073 Date: 3/24 1.0069 Date: 3/23 1.0055 Date: 3/22 1.0060 Date: 3/21 1.0010 Date: 3/20 1.0001 Date: 3/19 0.9997 Date: 3/18 0.9984 Date: 3/17 0.9984 Date: 3/16 0.9962 Date: 3/15 0.9951 Date: 3/14 0.9942 Date: 3/13 0.9902 Date: 3/12 0.9909 Date: 3/11 0.9920 Date: 3/10 0.9920 Date: 3/9 0.9901 Date: 3/8 0.9961 Date: 3/7 0.9953 Date: 3/6 0.9994 Date: 3/5 0.9986 Date: 3/4 1.0011 Date: 3/3 1.0011 Date: 3/2 1.0016 Date: 3/1 1.0063 Date: 2/28 1.0034 Date: 2/27 0.9994 Date: 2/26 1.0012 Date: 2/25 0.9995 Date: 2/24 0.9995 Date: 2/23 0.9995 Date: 2/22 0.9991 Date: 2/21 0.9988 Date: 2/20 0.9945 Date: 2/19 0.9969 Date: 2/18 0.9948 Date: 2/17 0.9948 Date: 2/16 0.9934 Date: 2/15 0.9914 Date: 2/14 0.9944 Date: 2/13 0.9916 Date: 2/12 0.9967 Date: 2/11 1.0003 Date: 2/10 1.0003 Date: 2/9 0.9982 Date: 2/8 0.9973 Date: 2/7 0.9993 Date: 2/6 0.9984 Date: 2/5 1.0026 Date: 2/4 1.0044 Date: 2/3 1.0044 Date: 2/2 1.0070 Date: 2/1 1.0071 Date: 1/31 1.0027 Date: 1/30 1.0067 Date: 1/29 1.0076 Date: 1/28 1.0068 Date: 1/27 1.0068 Date: 1/26 1.0036 Date: 1/25 1.0045 Date: 1/24 1.0023 Date: 1/23 1.0035 Date: 1/22 1.0026 Date: 1/21 1.0042 Date: 1/20 1.0042 Date: 1/19 1.0069 Date: 1/18 1.0079 Date: 1/17 1.0101 Date: 1/16 1.0141 Date: 1/15 1.0185 Date: 1/14 1.0161 Date: 1/13 1.0161 Date: 1/12 1.0172 Date: 1/11 1.0245 Date: 1/10 1.0195 Date: 1/9 1.0195 Date: 1/8 1.0181 Date: 1/7 1.0137 Date: 1/6 1.0137 Date: 1/5 1.0131 Date: 1/4 1.0121 Date: 1/3 1.0157 Date: 1/2 1.0170 Date: 1/1

Jan 2019

DateCHF-USDUSD-CHF
01 Jan 2019 1 CHF = 1.017 USD 1 USD = 0.9833 CHF
02 Jan 2019 1 CHF = 1.0157 USD 1 USD = 0.9846 CHF
03 Jan 2019 1 CHF = 1.0121 USD 1 USD = 0.988 CHF
04 Jan 2019 1 CHF = 1.0131 USD 1 USD = 0.987 CHF
05 Jan 2019 1 CHF = 1.0137 USD 1 USD = 0.9865 CHF
06 Jan 2019 1 CHF = 1.0137 USD 1 USD = 0.9865 CHF
07 Jan 2019 1 CHF = 1.0181 USD 1 USD = 0.9822 CHF
08 Jan 2019 1 CHF = 1.0195 USD 1 USD = 0.9809 CHF
09 Jan 2019 1 CHF = 1.0195 USD 1 USD = 0.9808 CHF
10 Jan 2019 1 CHF = 1.0245 USD 1 USD = 0.9761 CHF
11 Jan 2019 1 CHF = 1.0172 USD 1 USD = 0.9831 CHF
12 Jan 2019 1 CHF = 1.0161 USD 1 USD = 0.9841 CHF
13 Jan 2019 1 CHF = 1.0161 USD 1 USD = 0.9841 CHF
14 Jan 2019 1 CHF = 1.0185 USD 1 USD = 0.9819 CHF
15 Jan 2019 1 CHF = 1.0141 USD 1 USD = 0.9861 CHF
16 Jan 2019 1 CHF = 1.0101 USD 1 USD = 0.99 CHF
17 Jan 2019 1 CHF = 1.0079 USD 1 USD = 0.9922 CHF
18 Jan 2019 1 CHF = 1.0069 USD 1 USD = 0.9931 CHF
19 Jan 2019 1 CHF = 1.0042 USD 1 USD = 0.9958 CHF
20 Jan 2019 1 CHF = 1.0042 USD 1 USD = 0.9958 CHF
21 Jan 2019 1 CHF = 1.0026 USD 1 USD = 0.9974 CHF
22 Jan 2019 1 CHF = 1.0035 USD 1 USD = 0.9965 CHF
23 Jan 2019 1 CHF = 1.0023 USD 1 USD = 0.9977 CHF
24 Jan 2019 1 CHF = 1.0045 USD 1 USD = 0.9955 CHF
25 Jan 2019 1 CHF = 1.0036 USD 1 USD = 0.9964 CHF
26 Jan 2019 1 CHF = 1.0068 USD 1 USD = 0.9932 CHF
27 Jan 2019 1 CHF = 1.0068 USD 1 USD = 0.9932 CHF
28 Jan 2019 1 CHF = 1.0076 USD 1 USD = 0.9924 CHF
29 Jan 2019 1 CHF = 1.0067 USD 1 USD = 0.9933 CHF
30 Jan 2019 1 CHF = 1.0027 USD 1 USD = 0.9973 CHF
31 Jan 2019 1 CHF = 1.0071 USD 1 USD = 0.9929 CHF

Feb 2019

DateCHF-USDUSD-CHF
01 Feb 2019 1 CHF = 1.007 USD 1 USD = 0.993 CHF
02 Feb 2019 1 CHF = 1.0044 USD 1 USD = 0.9957 CHF
03 Feb 2019 1 CHF = 1.0044 USD 1 USD = 0.9957 CHF
04 Feb 2019 1 CHF = 1.0026 USD 1 USD = 0.9974 CHF
05 Feb 2019 1 CHF = 0.9984 USD 1 USD = 1.0016 CHF
06 Feb 2019 1 CHF = 0.9993 USD 1 USD = 1.0007 CHF
07 Feb 2019 1 CHF = 0.9973 USD 1 USD = 1.0027 CHF
08 Feb 2019 1 CHF = 0.9982 USD 1 USD = 1.0018 CHF
09 Feb 2019 1 CHF = 1.0003 USD 1 USD = 0.9997 CHF
10 Feb 2019 1 CHF = 1.0003 USD 1 USD = 0.9997 CHF
11 Feb 2019 1 CHF = 0.9967 USD 1 USD = 1.0033 CHF
12 Feb 2019 1 CHF = 0.9916 USD 1 USD = 1.0084 CHF
13 Feb 2019 1 CHF = 0.9944 USD 1 USD = 1.0056 CHF
14 Feb 2019 1 CHF = 0.9914 USD 1 USD = 1.0087 CHF
15 Feb 2019 1 CHF = 0.9934 USD 1 USD = 1.0066 CHF
16 Feb 2019 1 CHF = 0.9948 USD 1 USD = 1.0053 CHF
17 Feb 2019 1 CHF = 0.9948 USD 1 USD = 1.0053 CHF
18 Feb 2019 1 CHF = 0.9969 USD 1 USD = 1.0031 CHF
19 Feb 2019 1 CHF = 0.9945 USD 1 USD = 1.0056 CHF
20 Feb 2019 1 CHF = 0.9988 USD 1 USD = 1.0012 CHF
21 Feb 2019 1 CHF = 0.9991 USD 1 USD = 1.0009 CHF
22 Feb 2019 1 CHF = 0.9995 USD 1 USD = 1.0005 CHF
23 Feb 2019 1 CHF = 0.9995 USD 1 USD = 1.0005 CHF
24 Feb 2019 1 CHF = 0.9995 USD 1 USD = 1.0005 CHF
25 Feb 2019 1 CHF = 1.0012 USD 1 USD = 0.9988 CHF
26 Feb 2019 1 CHF = 0.9994 USD 1 USD = 1.0006 CHF
27 Feb 2019 1 CHF = 1.0034 USD 1 USD = 0.9966 CHF
28 Feb 2019 1 CHF = 1.0063 USD 1 USD = 0.9937 CHF

Mar 2019

DateCHF-USDUSD-CHF
01 Mar 2019 1 CHF = 1.0016 USD 1 USD = 0.9985 CHF
02 Mar 2019 1 CHF = 1.0011 USD 1 USD = 0.9989 CHF
03 Mar 2019 1 CHF = 1.0011 USD 1 USD = 0.9989 CHF
04 Mar 2019 1 CHF = 0.9986 USD 1 USD = 1.0014 CHF
05 Mar 2019 1 CHF = 0.9994 USD 1 USD = 1.0006 CHF
06 Mar 2019 1 CHF = 0.9953 USD 1 USD = 1.0047 CHF
07 Mar 2019 1 CHF = 0.9961 USD 1 USD = 1.004 CHF
08 Mar 2019 1 CHF = 0.9901 USD 1 USD = 1.01 CHF
09 Mar 2019 1 CHF = 0.992 USD 1 USD = 1.008 CHF
10 Mar 2019 1 CHF = 0.992 USD 1 USD = 1.008 CHF
11 Mar 2019 1 CHF = 0.9909 USD 1 USD = 1.0092 CHF
12 Mar 2019 1 CHF = 0.9902 USD 1 USD = 1.0099 CHF
13 Mar 2019 1 CHF = 0.9942 USD 1 USD = 1.0058 CHF
14 Mar 2019 1 CHF = 0.9951 USD 1 USD = 1.0049 CHF
15 Mar 2019 1 CHF = 0.9962 USD 1 USD = 1.0038 CHF
16 Mar 2019 1 CHF = 0.9984 USD 1 USD = 1.0016 CHF
17 Mar 2019 1 CHF = 0.9984 USD 1 USD = 1.0016 CHF
18 Mar 2019 1 CHF = 0.9997 USD 1 USD = 1.0003 CHF
19 Mar 2019 1 CHF = 1.0001 USD 1 USD = 0.9999 CHF
20 Mar 2019 1 CHF = 1.001 USD 1 USD = 0.999 CHF
21 Mar 2019 1 CHF = 1.006 USD 1 USD = 0.9941 CHF
22 Mar 2019 1 CHF = 1.0055 USD 1 USD = 0.9945 CHF
23 Mar 2019 1 CHF = 1.0069 USD 1 USD = 0.9932 CHF
24 Mar 2019 1 CHF = 1.0073 USD 1 USD = 0.9928 CHF
25 Mar 2019 1 CHF = 1.0063 USD 1 USD = 0.9938 CHF
26 Mar 2019 1 CHF = 1.0074 USD 1 USD = 0.9927 CHF
27 Mar 2019 1 CHF = 1.0068 USD 1 USD = 0.9932 CHF
28 Mar 2019 1 CHF = 1.0046 USD 1 USD = 0.9954 CHF
29 Mar 2019 1 CHF = 1.0042 USD 1 USD = 0.9958 CHF
30 Mar 2019 1 CHF = 1.0052 USD 1 USD = 0.9948 CHF
31 Mar 2019 1 CHF = 1.0052 USD 1 USD = 0.9948 CHF

Apr 2019

DateCHF-USDUSD-CHF
01 Apr 2019 1 CHF = 1.005 USD 1 USD = 0.995 CHF
02 Apr 2019 1 CHF = 1.0002 USD 1 USD = 0.9998 CHF
03 Apr 2019 1 CHF = 1.0034 USD 1 USD = 0.9967 CHF
04 Apr 2019 1 CHF = 1.0012 USD 1 USD = 0.9988 CHF
05 Apr 2019 1 CHF = 0.9996 USD 1 USD = 1.0004 CHF
06 Apr 2019 1 CHF = 0.9999 USD 1 USD = 1.0001 CHF
07 Apr 2019 1 CHF = 0.9999 USD 1 USD = 1.0001 CHF
08 Apr 2019 1 CHF = 1.0004 USD 1 USD = 0.9996 CHF
09 Apr 2019 1 CHF = 1.0006 USD 1 USD = 0.9994 CHF
10 Apr 2019 1 CHF = 0.9995 USD 1 USD = 1.0005 CHF
11 Apr 2019 1 CHF = 0.9974 USD 1 USD = 1.0026 CHF
12 Apr 2019 1 CHF = 0.9995 USD 1 USD = 1.0005 CHF
13 Apr 2019 1 CHF = 0.998 USD 1 USD = 1.0021 CHF
14 Apr 2019 1 CHF = 0.998 USD 1 USD = 1.0021 CHF
15 Apr 2019 1 CHF = 0.9971 USD 1 USD = 1.0029 CHF
16 Apr 2019 1 CHF = 0.9943 USD 1 USD = 1.0058 CHF
17 Apr 2019 1 CHF = 0.9913 USD 1 USD = 1.0088 CHF
18 Apr 2019 1 CHF = 0.989 USD 1 USD = 1.0112 CHF
19 Apr 2019 1 CHF = 0.9864 USD 1 USD = 1.0138 CHF
20 Apr 2019 1 CHF = 0.9857 USD 1 USD = 1.0146 CHF
21 Apr 2019 1 CHF = 0.9857 USD 1 USD = 1.0146 CHF
22 Apr 2019 1 CHF = 0.9856 USD 1 USD = 1.0146 CHF
23 Apr 2019 1 CHF = 0.9808 USD 1 USD = 1.0196 CHF
24 Apr 2019 1 CHF = 0.9817 USD 1 USD = 1.0187 CHF
25 Apr 2019 1 CHF = 0.9781 USD 1 USD = 1.0224 CHF
26 Apr 2019 1 CHF = 0.979 USD 1 USD = 1.0214 CHF
27 Apr 2019 1 CHF = 0.9805 USD 1 USD = 1.0199 CHF
28 Apr 2019 1 CHF = 0.9804 USD 1 USD = 1.02 CHF
29 Apr 2019 1 CHF = 0.9802 USD 1 USD = 1.0202 CHF
30 Apr 2019 1 CHF = 0.981 USD 1 USD = 1.0194 CHF

May 2019

DateCHF-USDUSD-CHF
01 May 2019 1 CHF = 0.9842 USD 1 USD = 1.0161 CHF
02 May 2019 1 CHF = 0.9818 USD 1 USD = 1.0185 CHF
03 May 2019 1 CHF = 0.98 USD 1 USD = 1.0204 CHF
04 May 2019 1 CHF = 0.9834 USD 1 USD = 1.0169 CHF
05 May 2019 1 CHF = 0.9834 USD 1 USD = 1.0169 CHF
06 May 2019 1 CHF = 0.9819 USD 1 USD = 1.0184 CHF
07 May 2019 1 CHF = 0.9808 USD 1 USD = 1.0196 CHF
08 May 2019 1 CHF = 0.983 USD 1 USD = 1.0172 CHF
09 May 2019 1 CHF = 0.9816 USD 1 USD = 1.0187 CHF
10 May 2019 1 CHF = 0.9862 USD 1 USD = 1.014 CHF
11 May 2019 1 CHF = 0.9884 USD 1 USD = 1.0117 CHF
12 May 2019 1 CHF = 0.9884 USD 1 USD = 1.0117 CHF
13 May 2019 1 CHF = 0.9921 USD 1 USD = 1.0079 CHF
14 May 2019 1 CHF = 0.9926 USD 1 USD = 1.0074 CHF
15 May 2019 1 CHF = 0.9919 USD 1 USD = 1.0081 CHF
16 May 2019 1 CHF = 0.991 USD 1 USD = 1.0091 CHF
17 May 2019 1 CHF = 0.9897 USD 1 USD = 1.0104 CHF
18 May 2019 1 CHF = 0.9893 USD 1 USD = 1.0109 CHF
19 May 2019 1 CHF = 0.9893 USD 1 USD = 1.0109 CHF
20 May 2019 1 CHF = 0.9882 USD 1 USD = 1.012 CHF

CHF-USD and USD-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and United States of America, rates that are listed as references.