currencystats247.com

CurrencyStats247 > Exchange Rates > CLP-USD and USD-CLP exchange rates - 2018

CLP-USD and USD-CLP exchange rates - 2018

CLP-USD and USD-CLP exchange rates

Check below the exchange rates for CLP-USD and USD-CLP for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 CLP = 0.0016 USD
1 USD = 635.1798 CLP
1Y 2Y 3Y
CLP to USDUSD to CLP
0.0015 Date: 11/18 0.0015 Date: 11/17 0.0015 Date: 11/16 0.0015 Date: 11/15 0.0014 Date: 11/14 0.0015 Date: 11/13 0.0015 Date: 11/12 0.0015 Date: 11/11 0.0015 Date: 11/10 0.0015 Date: 11/9 0.0015 Date: 11/8 0.0015 Date: 11/7 0.0015 Date: 11/6 0.0015 Date: 11/5 0.0015 Date: 11/4 0.0015 Date: 11/3 0.0015 Date: 11/2 0.0014 Date: 11/1 0.0014 Date: 10/31 0.0014 Date: 10/30 0.0015 Date: 10/29 0.0015 Date: 10/28 0.0015 Date: 10/27 0.0015 Date: 10/26 0.0015 Date: 10/25 0.0015 Date: 10/24 0.0015 Date: 10/23 0.0015 Date: 10/22 0.0015 Date: 10/21 0.0015 Date: 10/20 0.0015 Date: 10/19 0.0015 Date: 10/18 0.0015 Date: 10/17 0.0015 Date: 10/16 0.0015 Date: 10/15 0.0015 Date: 10/14 0.0015 Date: 10/13 0.0015 Date: 10/12 0.0015 Date: 10/11 0.0015 Date: 10/10 0.0015 Date: 10/9 0.0015 Date: 10/8 0.0015 Date: 10/7 0.0015 Date: 10/6 0.0015 Date: 10/5 0.0015 Date: 10/4 0.0015 Date: 10/3 0.0015 Date: 10/2 0.0015 Date: 10/1 0.0015 Date: 9/30 0.0015 Date: 9/29 0.0015 Date: 9/28 0.0015 Date: 9/27 0.0015 Date: 9/26 0.0015 Date: 9/25 0.0015 Date: 9/24 0.0015 Date: 9/23 0.0015 Date: 9/22 0.0015 Date: 9/21 0.0015 Date: 9/20 0.0015 Date: 9/19 0.0015 Date: 9/18 0.0015 Date: 9/17 0.0015 Date: 9/16 0.0015 Date: 9/15 0.0015 Date: 9/14 0.0015 Date: 9/13 0.0014 Date: 9/12 0.0014 Date: 9/11 0.0014 Date: 9/10 0.0014 Date: 9/9 0.0014 Date: 9/8 0.0015 Date: 9/7 0.0015 Date: 9/6 0.0014 Date: 9/5 0.0014 Date: 9/4 0.0015 Date: 9/3 0.0015 Date: 9/2 0.0015 Date: 9/1 0.0015 Date: 8/31 0.0015 Date: 8/30 0.0015 Date: 8/29 0.0015 Date: 8/28 0.0016 Date: 8/3 0.0016 Date: 8/2 0.0016 Date: 8/1 0.0016 Date: 7/31 0.0016 Date: 7/30 0.0016 Date: 7/29 0.0016 Date: 7/28 0.0015 Date: 7/27 0.0015 Date: 7/26 0.0015 Date: 7/25 0.0015 Date: 7/24 0.0015 Date: 7/23 0.0015 Date: 7/22 0.0015 Date: 7/21 0.0015 Date: 7/20 0.0015 Date: 7/19 0.0015 Date: 7/18 0.0015 Date: 7/17 0.0015 Date: 7/16 0.0015 Date: 7/15 0.0015 Date: 7/14 0.0015 Date: 7/13 0.0015 Date: 7/12 0.0015 Date: 7/11 0.0015 Date: 7/10 0.0015 Date: 7/9 0.0015 Date: 7/8 0.0015 Date: 7/7 0.0015 Date: 7/6 0.0015 Date: 7/5 0.0015 Date: 7/4 0.0015 Date: 7/3 0.0015 Date: 7/2 0.0015 Date: 7/1 0.0015 Date: 6/30 0.0015 Date: 6/29 0.0015 Date: 6/28 0.0016 Date: 6/27 0.0016 Date: 6/26 0.0016 Date: 6/25 0.0016 Date: 6/24 0.0016 Date: 6/23 0.0016 Date: 6/22 0.0016 Date: 6/21 0.0016 Date: 6/20 0.0016 Date: 6/19 0.0016 Date: 6/18 0.0016 Date: 6/17 0.0016 Date: 6/16 0.0016 Date: 6/15 0.0016 Date: 6/14 0.0016 Date: 6/13 0.0016 Date: 6/12 0.0016 Date: 6/11 0.0016 Date: 6/10 0.0016 Date: 6/9 0.0016 Date: 6/8 0.0016 Date: 6/7 0.0016 Date: 6/6 0.0016 Date: 6/5 0.0016 Date: 6/4 0.0016 Date: 6/3 0.0016 Date: 6/2 0.0016 Date: 6/1 0.0016 Date: 5/31 0.0016 Date: 5/30 0.0016 Date: 5/29 0.0016 Date: 5/28 0.0016 Date: 5/27 0.0016 Date: 5/26 0.0016 Date: 5/25 0.0016 Date: 5/24 0.0016 Date: 5/23 0.0016 Date: 5/22 0.0016 Date: 5/21 0.0016 Date: 5/20 0.0016 Date: 5/19 0.0016 Date: 5/18 0.0016 Date: 5/17 0.0016 Date: 5/16 0.0016 Date: 5/15 0.0016 Date: 5/14 0.0016 Date: 5/13 0.0016 Date: 5/12 0.0016 Date: 5/11 0.0016 Date: 5/10 0.0016 Date: 5/9 0.0016 Date: 5/8 0.0016 Date: 5/7 0.0016 Date: 5/6 0.0016 Date: 5/5 0.0016 Date: 5/4 0.0016 Date: 5/3 0.0016 Date: 5/2 0.0016 Date: 5/1 0.0017 Date: 4/30 0.0017 Date: 4/29 0.0017 Date: 4/28 0.0017 Date: 4/27 0.0017 Date: 4/26 0.0017 Date: 4/25 0.0017 Date: 4/24 0.0017 Date: 4/23 0.0017 Date: 4/22 0.0017 Date: 4/21 0.0017 Date: 4/20 0.0017 Date: 4/19 0.0017 Date: 4/18 0.0017 Date: 4/17 0.0017 Date: 4/16 0.0017 Date: 4/15 0.0017 Date: 4/14 0.0017 Date: 4/13 0.0017 Date: 4/12 0.0017 Date: 4/11 0.0017 Date: 4/10 0.0017 Date: 4/9 0.0017 Date: 4/8 0.0017 Date: 4/7 0.0017 Date: 4/6 0.0017 Date: 4/5 0.0017 Date: 4/4 0.0017 Date: 4/3 0.0017 Date: 4/2 0.0017 Date: 4/1 0.0017 Date: 3/31 0.0017 Date: 3/30 0.0017 Date: 3/29 0.0017 Date: 3/28 0.0017 Date: 3/27 0.0016 Date: 3/26 0.0016 Date: 3/25 0.0016 Date: 3/24 0.0016 Date: 3/23 0.0017 Date: 3/22 0.0016 Date: 3/21 0.0016 Date: 3/20 0.0016 Date: 3/19 0.0016 Date: 3/18 0.0016 Date: 3/17 0.0017 Date: 3/16 0.0017 Date: 3/15 0.0017 Date: 3/14 0.0017 Date: 3/13 0.0017 Date: 3/12 0.0017 Date: 3/11 0.0017 Date: 3/10 0.0017 Date: 3/9 0.0017 Date: 3/8 0.0017 Date: 3/7 0.0017 Date: 3/6 0.0017 Date: 3/5 0.0017 Date: 3/4 0.0017 Date: 3/3 0.0017 Date: 3/2 0.0017 Date: 3/1 0.0017 Date: 2/28 0.0017 Date: 2/27 0.0017 Date: 2/26 0.0017 Date: 2/25 0.0017 Date: 2/24 0.0017 Date: 2/23 0.0017 Date: 2/22 0.0017 Date: 2/21 0.0017 Date: 2/20 0.0017 Date: 2/19 0.0017 Date: 2/18 0.0017 Date: 2/17 0.0017 Date: 2/15 0.0017 Date: 2/14 0.0017 Date: 2/12 0.0017 Date: 2/11 0.0017 Date: 2/10 0.0017 Date: 2/9 0.0017 Date: 2/8 0.0017 Date: 2/7 0.0017 Date: 2/6 0.0017 Date: 2/5 0.0017 Date: 2/4 0.0017 Date: 2/3 0.0017 Date: 2/2 0.0017 Date: 2/1 0.0017 Date: 1/31 0.0017 Date: 1/30 0.0017 Date: 1/29 0.0017 Date: 1/28 0.0017 Date: 1/27 0.0017 Date: 1/26 0.0017 Date: 1/25 0.0017 Date: 1/24 0.0016 Date: 1/23 0.0016 Date: 1/22 0.0016 Date: 1/21 0.0016 Date: 1/20 0.0017 Date: 1/19 0.0017 Date: 1/18 0.0017 Date: 1/17 0.0017 Date: 1/16 0.0017 Date: 1/15 0.0017 Date: 1/14 0.0017 Date: 1/13 0.0017 Date: 1/12 0.0016 Date: 1/11 0.0016 Date: 1/10 0.0017 Date: 1/9 0.0016 Date: 1/8 0.0017 Date: 1/7 0.0017 Date: 1/6 0.0017 Date: 1/5 0.0017 Date: 1/4 0.0017 Date: 1/3 0.0016 Date: 1/2 0.0016 Date: 1/1 0.0015 Date: 11/18 0.0015 Date: 11/17 0.0015 Date: 11/16 0.0015 Date: 11/15 0.0014 Date: 11/14 0.0015 Date: 11/13 0.0015 Date: 11/12 0.0015 Date: 11/11 0.0015 Date: 11/10 0.0015 Date: 11/9 0.0015 Date: 11/8 0.0015 Date: 11/7 0.0015 Date: 11/6 0.0015 Date: 11/5 0.0015 Date: 11/4 0.0015 Date: 11/3 0.0015 Date: 11/2 0.0014 Date: 11/1 0.0014 Date: 10/31 0.0014 Date: 10/30 0.0015 Date: 10/29 0.0015 Date: 10/28 0.0015 Date: 10/27 0.0015 Date: 10/26 0.0015 Date: 10/25 0.0015 Date: 10/24 0.0015 Date: 10/23 0.0015 Date: 10/22 0.0015 Date: 10/21 0.0015 Date: 10/20 0.0015 Date: 10/19 0.0015 Date: 10/18 0.0015 Date: 10/17 0.0015 Date: 10/16 0.0015 Date: 10/15 0.0015 Date: 10/14 0.0015 Date: 10/13 0.0015 Date: 10/12 0.0015 Date: 10/11 0.0015 Date: 10/10 0.0015 Date: 10/9 0.0015 Date: 10/8 0.0015 Date: 10/7 0.0015 Date: 10/6 0.0015 Date: 10/5 0.0015 Date: 10/4 0.0015 Date: 10/3 0.0015 Date: 10/2 0.0015 Date: 10/1 0.0015 Date: 9/30 0.0015 Date: 9/29 0.0015 Date: 9/28 0.0015 Date: 9/27 0.0015 Date: 9/26 0.0015 Date: 9/25 0.0015 Date: 9/24 0.0015 Date: 9/23 0.0015 Date: 9/22 0.0015 Date: 9/21 0.0015 Date: 9/20 0.0015 Date: 9/19 0.0015 Date: 9/18 0.0015 Date: 9/17 0.0015 Date: 9/16 0.0015 Date: 9/15 0.0015 Date: 9/14 0.0015 Date: 9/13 0.0014 Date: 9/12 0.0014 Date: 9/11 0.0014 Date: 9/10 0.0014 Date: 9/9 0.0014 Date: 9/8 0.0015 Date: 9/7 0.0015 Date: 9/6 0.0014 Date: 9/5 0.0014 Date: 9/4 0.0015 Date: 9/3 0.0015 Date: 9/2 0.0015 Date: 9/1 0.0015 Date: 8/31 0.0015 Date: 8/30 0.0015 Date: 8/29 0.0015 Date: 8/28 0.0016 Date: 8/3 0.0016 Date: 8/2 0.0016 Date: 8/1 0.0016 Date: 7/31 0.0016 Date: 7/30 0.0016 Date: 7/29 0.0016 Date: 7/28 0.0015 Date: 7/27 0.0015 Date: 7/26 0.0015 Date: 7/25 0.0015 Date: 7/24 0.0015 Date: 7/23 0.0015 Date: 7/22 0.0015 Date: 7/21 0.0015 Date: 7/20 0.0015 Date: 7/19 0.0015 Date: 7/18 0.0015 Date: 7/17 0.0015 Date: 7/16 0.0015 Date: 7/15 0.0015 Date: 7/14 0.0015 Date: 7/13 0.0015 Date: 7/12 0.0015 Date: 7/11 0.0015 Date: 7/10 0.0015 Date: 7/9 0.0015 Date: 7/8 0.0015 Date: 7/7 0.0015 Date: 7/6 0.0015 Date: 7/5 0.0015 Date: 7/4 0.0015 Date: 7/3 0.0015 Date: 7/2 0.0015 Date: 7/1 0.0015 Date: 6/30 0.0015 Date: 6/29 0.0015 Date: 6/28 0.0016 Date: 6/27 0.0016 Date: 6/26 0.0016 Date: 6/25 0.0016 Date: 6/24 0.0016 Date: 6/23 0.0016 Date: 6/22 0.0016 Date: 6/21 0.0016 Date: 6/20 0.0016 Date: 6/19 0.0016 Date: 6/18 0.0016 Date: 6/17 0.0016 Date: 6/16 0.0016 Date: 6/15 0.0016 Date: 6/14 0.0016 Date: 6/13 0.0016 Date: 6/12 0.0016 Date: 6/11 0.0016 Date: 6/10 0.0016 Date: 6/9 0.0016 Date: 6/8 0.0016 Date: 6/7 0.0016 Date: 6/6 0.0016 Date: 6/5 0.0016 Date: 6/4 0.0016 Date: 6/3 0.0016 Date: 6/2 0.0016 Date: 6/1 0.0016 Date: 5/31 0.0016 Date: 5/30 0.0016 Date: 5/29 0.0016 Date: 5/28 0.0016 Date: 5/27 0.0016 Date: 5/26 0.0016 Date: 5/25 0.0016 Date: 5/24 0.0016 Date: 5/23 0.0016 Date: 5/22 0.0016 Date: 5/21 0.0016 Date: 5/20 0.0016 Date: 5/19 0.0016 Date: 5/18 0.0016 Date: 5/17 0.0016 Date: 5/16 0.0016 Date: 5/15 0.0016 Date: 5/14 0.0016 Date: 5/13 0.0016 Date: 5/12 0.0016 Date: 5/11 0.0016 Date: 5/10 0.0016 Date: 5/9 0.0016 Date: 5/8 0.0016 Date: 5/7 0.0016 Date: 5/6 0.0016 Date: 5/5 0.0016 Date: 5/4 0.0016 Date: 5/3 0.0016 Date: 5/2 0.0016 Date: 5/1 0.0017 Date: 4/30 0.0017 Date: 4/29 0.0017 Date: 4/28 0.0017 Date: 4/27 0.0017 Date: 4/26 0.0017 Date: 4/25 0.0017 Date: 4/24 0.0017 Date: 4/23 0.0017 Date: 4/22 0.0017 Date: 4/21 0.0017 Date: 4/20 0.0017 Date: 4/19 0.0017 Date: 4/18 0.0017 Date: 4/17 0.0017 Date: 4/16 0.0017 Date: 4/15 0.0017 Date: 4/14 0.0017 Date: 4/13 0.0017 Date: 4/12 0.0017 Date: 4/11 0.0017 Date: 4/10 0.0017 Date: 4/9 0.0017 Date: 4/8 0.0017 Date: 4/7 0.0017 Date: 4/6 0.0017 Date: 4/5 0.0017 Date: 4/4 0.0017 Date: 4/3 0.0017 Date: 4/2 0.0017 Date: 4/1 0.0017 Date: 3/31 0.0017 Date: 3/30 0.0017 Date: 3/29 0.0017 Date: 3/28 0.0017 Date: 3/27 0.0016 Date: 3/26 0.0016 Date: 3/25 0.0016 Date: 3/24 0.0016 Date: 3/23 0.0017 Date: 3/22 0.0016 Date: 3/21 0.0016 Date: 3/20 0.0016 Date: 3/19 0.0016 Date: 3/18 0.0016 Date: 3/17 0.0017 Date: 3/16 0.0017 Date: 3/15 0.0017 Date: 3/14 0.0017 Date: 3/13 0.0017 Date: 3/12 0.0017 Date: 3/11 0.0017 Date: 3/10 0.0017 Date: 3/9 0.0017 Date: 3/8 0.0017 Date: 3/7 0.0017 Date: 3/6 0.0017 Date: 3/5 0.0017 Date: 3/4 0.0017 Date: 3/3 0.0017 Date: 3/2 0.0017 Date: 3/1 0.0017 Date: 2/28 0.0017 Date: 2/27 0.0017 Date: 2/26 0.0017 Date: 2/25 0.0017 Date: 2/24 0.0017 Date: 2/23 0.0017 Date: 2/22 0.0017 Date: 2/21 0.0017 Date: 2/20 0.0017 Date: 2/19 0.0017 Date: 2/18 0.0017 Date: 2/17 0.0017 Date: 2/15 0.0017 Date: 2/14 0.0017 Date: 2/12 0.0017 Date: 2/11 0.0017 Date: 2/10 0.0017 Date: 2/9 0.0017 Date: 2/8 0.0017 Date: 2/7 0.0017 Date: 2/6 0.0017 Date: 2/5 0.0017 Date: 2/4 0.0017 Date: 2/3 0.0017 Date: 2/2 0.0017 Date: 2/1 0.0017 Date: 1/31 0.0017 Date: 1/30 0.0017 Date: 1/29 0.0017 Date: 1/28 0.0017 Date: 1/27 0.0017 Date: 1/26 0.0017 Date: 1/25 0.0017 Date: 1/24 0.0016 Date: 1/23 0.0016 Date: 1/22 0.0016 Date: 1/21 0.0016 Date: 1/20 0.0017 Date: 1/19 0.0017 Date: 1/18 0.0017 Date: 1/17 0.0017 Date: 1/16 0.0017 Date: 1/15 0.0017 Date: 1/14 0.0017 Date: 1/13 0.0017 Date: 1/12 0.0016 Date: 1/11 0.0016 Date: 1/10 0.0017 Date: 1/9 0.0016 Date: 1/8 0.0017 Date: 1/7 0.0017 Date: 1/6 0.0017 Date: 1/5 0.0017 Date: 1/4 0.0017 Date: 1/3 0.0016 Date: 1/2 0.0016 Date: 1/1

Jan 2018

DateCLP-USDUSD-CLP
01 Jan 2018 1 CLP = 0.0016 USD 1 USD = 614.65 CLP
02 Jan 2018 1 CLP = 0.0016 USD 1 USD = 611.9 CLP
03 Jan 2018 1 CLP = 0.0017 USD 1 USD = 603.81 CLP
04 Jan 2018 1 CLP = 0.0017 USD 1 USD = 605.19 CLP
05 Jan 2018 1 CLP = 0.0017 USD 1 USD = 606 CLP
06 Jan 2018 1 CLP = 0.0017 USD 1 USD = 604.9 CLP
07 Jan 2018 1 CLP = 0.0017 USD 1 USD = 604.9 CLP
08 Jan 2018 1 CLP = 0.0016 USD 1 USD = 607.95 CLP
09 Jan 2018 1 CLP = 0.0017 USD 1 USD = 605.96 CLP
10 Jan 2018 1 CLP = 0.0016 USD 1 USD = 606.7 CLP
11 Jan 2018 1 CLP = 0.0016 USD 1 USD = 607.89 CLP
12 Jan 2018 1 CLP = 0.0017 USD 1 USD = 605.11 CLP
13 Jan 2018 1 CLP = 0.0017 USD 1 USD = 603.25 CLP
14 Jan 2018 1 CLP = 0.0017 USD 1 USD = 603.25 CLP
15 Jan 2018 1 CLP = 0.0017 USD 1 USD = 600.01 CLP
16 Jan 2018 1 CLP = 0.0017 USD 1 USD = 603.56 CLP
17 Jan 2018 1 CLP = 0.0017 USD 1 USD = 605.25 CLP
18 Jan 2018 1 CLP = 0.0017 USD 1 USD = 604.52 CLP
19 Jan 2018 1 CLP = 0.0017 USD 1 USD = 605.13 CLP
20 Jan 2018 1 CLP = 0.0016 USD 1 USD = 607.39 CLP
21 Jan 2018 1 CLP = 0.0016 USD 1 USD = 607.39 CLP
22 Jan 2018 1 CLP = 0.0016 USD 1 USD = 607.39 CLP
23 Jan 2018 1 CLP = 0.0016 USD 1 USD = 606.81 CLP
24 Jan 2018 1 CLP = 0.0017 USD 1 USD = 605.49 CLP
25 Jan 2018 1 CLP = 0.0017 USD 1 USD = 600.09 CLP
26 Jan 2018 1 CLP = 0.0017 USD 1 USD = 598.09 CLP
27 Jan 2018 1 CLP = 0.0017 USD 1 USD = 602.3 CLP
28 Jan 2018 1 CLP = 0.0017 USD 1 USD = 602.3 CLP
29 Jan 2018 1 CLP = 0.0017 USD 1 USD = 603.44 CLP
30 Jan 2018 1 CLP = 0.0017 USD 1 USD = 603.07 CLP
31 Jan 2018 1 CLP = 0.0017 USD 1 USD = 603.33 CLP

Feb 2018

DateCLP-USDUSD-CLP
01 Feb 2018 1 CLP = 0.0017 USD 1 USD = 600.96 CLP
02 Feb 2018 1 CLP = 0.0017 USD 1 USD = 597.6 CLP
03 Feb 2018 1 CLP = 0.0017 USD 1 USD = 602.75 CLP
04 Feb 2018 1 CLP = 0.0017 USD 1 USD = 602.75 CLP
05 Feb 2018 1 CLP = 0.0017 USD 1 USD = 603.43 CLP
06 Feb 2018 1 CLP = 0.0017 USD 1 USD = 601.87 CLP
07 Feb 2018 1 CLP = 0.0017 USD 1 USD = 598.05 CLP
08 Feb 2018 1 CLP = 0.0017 USD 1 USD = 599.44 CLP
09 Feb 2018 1 CLP = 0.0017 USD 1 USD = 603.99 CLP
10 Feb 2018 1 CLP = 0.0017 USD 1 USD = 604.25 CLP
11 Feb 2018 1 CLP = 0.0017 USD 1 USD = 604.25 CLP
12 Feb 2018 1 CLP = 0.0017 USD 1 USD = 601.78 CLP
14 Feb 2018 1 CLP = 0.0017 USD 1 USD = 597.95 CLP
15 Feb 2018 1 CLP = 0.0017 USD 1 USD = 593.3 CLP
17 Feb 2018 1 CLP = 0.0017 USD 1 USD = 593.3 CLP
18 Feb 2018 1 CLP = 0.0017 USD 1 USD = 593.3 CLP
19 Feb 2018 1 CLP = 0.0017 USD 1 USD = 593.6 CLP
20 Feb 2018 1 CLP = 0.0017 USD 1 USD = 595.6 CLP
21 Feb 2018 1 CLP = 0.0017 USD 1 USD = 594.7 CLP
22 Feb 2018 1 CLP = 0.0017 USD 1 USD = 595.32 CLP
23 Feb 2018 1 CLP = 0.0017 USD 1 USD = 591.74 CLP
24 Feb 2018 1 CLP = 0.0017 USD 1 USD = 590 CLP
25 Feb 2018 1 CLP = 0.0017 USD 1 USD = 590 CLP
26 Feb 2018 1 CLP = 0.0017 USD 1 USD = 588.8 CLP
27 Feb 2018 1 CLP = 0.0017 USD 1 USD = 588.08 CLP
28 Feb 2018 1 CLP = 0.0017 USD 1 USD = 592.03 CLP

Mar 2018

DateCLP-USDUSD-CLP
01 Mar 2018 1 CLP = 0.0017 USD 1 USD = 595.9 CLP
02 Mar 2018 1 CLP = 0.0017 USD 1 USD = 596.93 CLP
03 Mar 2018 1 CLP = 0.0017 USD 1 USD = 598.57 CLP
04 Mar 2018 1 CLP = 0.0017 USD 1 USD = 598.57 CLP
05 Mar 2018 1 CLP = 0.0017 USD 1 USD = 599.04 CLP
06 Mar 2018 1 CLP = 0.0017 USD 1 USD = 595.19 CLP
07 Mar 2018 1 CLP = 0.0017 USD 1 USD = 601.69 CLP
08 Mar 2018 1 CLP = 0.0017 USD 1 USD = 604.59 CLP
09 Mar 2018 1 CLP = 0.0017 USD 1 USD = 605.34 CLP
10 Mar 2018 1 CLP = 0.0017 USD 1 USD = 602 CLP
11 Mar 2018 1 CLP = 0.0017 USD 1 USD = 602 CLP
12 Mar 2018 1 CLP = 0.0017 USD 1 USD = 603.08 CLP
13 Mar 2018 1 CLP = 0.0017 USD 1 USD = 603.2 CLP
14 Mar 2018 1 CLP = 0.0017 USD 1 USD = 600.87 CLP
15 Mar 2018 1 CLP = 0.0017 USD 1 USD = 602.17 CLP
16 Mar 2018 1 CLP = 0.0017 USD 1 USD = 605.84 CLP
17 Mar 2018 1 CLP = 0.0016 USD 1 USD = 608.23 CLP
18 Mar 2018 1 CLP = 0.0016 USD 1 USD = 608.23 CLP
19 Mar 2018 1 CLP = 0.0016 USD 1 USD = 608.21 CLP
20 Mar 2018 1 CLP = 0.0016 USD 1 USD = 608.91 CLP
21 Mar 2018 1 CLP = 0.0016 USD 1 USD = 607.68 CLP
22 Mar 2018 1 CLP = 0.0017 USD 1 USD = 605.66 CLP
23 Mar 2018 1 CLP = 0.0016 USD 1 USD = 607.7 CLP
24 Mar 2018 1 CLP = 0.0016 USD 1 USD = 608.23 CLP
25 Mar 2018 1 CLP = 0.0016 USD 1 USD = 608.23 CLP
26 Mar 2018 1 CLP = 0.0016 USD 1 USD = 607.73 CLP
27 Mar 2018 1 CLP = 0.0017 USD 1 USD = 605.53 CLP
28 Mar 2018 1 CLP = 0.0017 USD 1 USD = 604.98 CLP
29 Mar 2018 1 CLP = 0.0017 USD 1 USD = 603.4 CLP
30 Mar 2018 1 CLP = 0.0017 USD 1 USD = 603.4 CLP
31 Mar 2018 1 CLP = 0.0017 USD 1 USD = 603.4 CLP

Apr 2018

DateCLP-USDUSD-CLP
01 Apr 2018 1 CLP = 0.0017 USD 1 USD = 603.4 CLP
02 Apr 2018 1 CLP = 0.0017 USD 1 USD = 601.99 CLP
03 Apr 2018 1 CLP = 0.0017 USD 1 USD = 603.74 CLP
04 Apr 2018 1 CLP = 0.0017 USD 1 USD = 605.4 CLP
05 Apr 2018 1 CLP = 0.0017 USD 1 USD = 601.54 CLP
06 Apr 2018 1 CLP = 0.0017 USD 1 USD = 604.65 CLP
07 Apr 2018 1 CLP = 0.0017 USD 1 USD = 604.57 CLP
08 Apr 2018 1 CLP = 0.0017 USD 1 USD = 604.57 CLP
09 Apr 2018 1 CLP = 0.0017 USD 1 USD = 604.98 CLP
10 Apr 2018 1 CLP = 0.0017 USD 1 USD = 601.8 CLP
11 Apr 2018 1 CLP = 0.0017 USD 1 USD = 601.25 CLP
12 Apr 2018 1 CLP = 0.0017 USD 1 USD = 597.33 CLP
13 Apr 2018 1 CLP = 0.0017 USD 1 USD = 595 CLP
14 Apr 2018 1 CLP = 0.0017 USD 1 USD = 595.91 CLP
15 Apr 2018 1 CLP = 0.0017 USD 1 USD = 595.91 CLP
16 Apr 2018 1 CLP = 0.0017 USD 1 USD = 594.7 CLP
17 Apr 2018 1 CLP = 0.0017 USD 1 USD = 594.82 CLP
18 Apr 2018 1 CLP = 0.0017 USD 1 USD = 594.2 CLP
19 Apr 2018 1 CLP = 0.0017 USD 1 USD = 594.39 CLP
20 Apr 2018 1 CLP = 0.0017 USD 1 USD = 595.84 CLP
21 Apr 2018 1 CLP = 0.0017 USD 1 USD = 596.2 CLP
22 Apr 2018 1 CLP = 0.0017 USD 1 USD = 596.2 CLP
23 Apr 2018 1 CLP = 0.0017 USD 1 USD = 599.41 CLP
24 Apr 2018 1 CLP = 0.0017 USD 1 USD = 599.9 CLP
25 Apr 2018 1 CLP = 0.0017 USD 1 USD = 601.85 CLP
26 Apr 2018 1 CLP = 0.0017 USD 1 USD = 602.64 CLP
27 Apr 2018 1 CLP = 0.0017 USD 1 USD = 603.55 CLP
28 Apr 2018 1 CLP = 0.0017 USD 1 USD = 606 CLP
29 Apr 2018 1 CLP = 0.0017 USD 1 USD = 606 CLP
30 Apr 2018 1 CLP = 0.0017 USD 1 USD = 606 CLP

May 2018

DateCLP-USDUSD-CLP
01 May 2018 1 CLP = 0.0016 USD 1 USD = 613.18 CLP
02 May 2018 1 CLP = 0.0016 USD 1 USD = 615.14 CLP
03 May 2018 1 CLP = 0.0016 USD 1 USD = 616.59 CLP
04 May 2018 1 CLP = 0.0016 USD 1 USD = 620.4 CLP
05 May 2018 1 CLP = 0.0016 USD 1 USD = 622.08 CLP
06 May 2018 1 CLP = 0.0016 USD 1 USD = 622.08 CLP
07 May 2018 1 CLP = 0.0016 USD 1 USD = 623.77 CLP
08 May 2018 1 CLP = 0.0016 USD 1 USD = 633.21 CLP
09 May 2018 1 CLP = 0.0016 USD 1 USD = 630.98 CLP
10 May 2018 1 CLP = 0.0016 USD 1 USD = 629.35 CLP
11 May 2018 1 CLP = 0.0016 USD 1 USD = 621.2 CLP
12 May 2018 1 CLP = 0.0016 USD 1 USD = 618.07 CLP
13 May 2018 1 CLP = 0.0016 USD 1 USD = 618.07 CLP
14 May 2018 1 CLP = 0.0016 USD 1 USD = 617.67 CLP
15 May 2018 1 CLP = 0.0016 USD 1 USD = 629.5 CLP
16 May 2018 1 CLP = 0.0016 USD 1 USD = 632.17 CLP
17 May 2018 1 CLP = 0.0016 USD 1 USD = 630.98 CLP
18 May 2018 1 CLP = 0.0016 USD 1 USD = 632.64 CLP
19 May 2018 1 CLP = 0.0016 USD 1 USD = 635.51 CLP
20 May 2018 1 CLP = 0.0016 USD 1 USD = 635.51 CLP
21 May 2018 1 CLP = 0.0016 USD 1 USD = 635.51 CLP
22 May 2018 1 CLP = 0.0016 USD 1 USD = 636.55 CLP
23 May 2018 1 CLP = 0.0016 USD 1 USD = 628.8 CLP
24 May 2018 1 CLP = 0.0016 USD 1 USD = 623.3 CLP
25 May 2018 1 CLP = 0.0016 USD 1 USD = 625.08 CLP
26 May 2018 1 CLP = 0.0016 USD 1 USD = 624.53 CLP
27 May 2018 1 CLP = 0.0016 USD 1 USD = 624.53 CLP
28 May 2018 1 CLP = 0.0016 USD 1 USD = 625 CLP
29 May 2018 1 CLP = 0.0016 USD 1 USD = 627.95 CLP
30 May 2018 1 CLP = 0.0016 USD 1 USD = 626.25 CLP
31 May 2018 1 CLP = 0.0016 USD 1 USD = 629.3 CLP

Jun 2018

DateCLP-USDUSD-CLP
01 Jun 2018 1 CLP = 0.0016 USD 1 USD = 630.3 CLP
02 Jun 2018 1 CLP = 0.0016 USD 1 USD = 631.29 CLP
03 Jun 2018 1 CLP = 0.0016 USD 1 USD = 631.29 CLP
04 Jun 2018 1 CLP = 0.0016 USD 1 USD = 631.29 CLP
05 Jun 2018 1 CLP = 0.0016 USD 1 USD = 634.56 CLP
06 Jun 2018 1 CLP = 0.0016 USD 1 USD = 629.57 CLP
07 Jun 2018 1 CLP = 0.0016 USD 1 USD = 626.53 CLP
08 Jun 2018 1 CLP = 0.0016 USD 1 USD = 630.49 CLP
09 Jun 2018 1 CLP = 0.0016 USD 1 USD = 629.88 CLP
10 Jun 2018 1 CLP = 0.0016 USD 1 USD = 629.88 CLP
11 Jun 2018 1 CLP = 0.0016 USD 1 USD = 632.13 CLP
12 Jun 2018 1 CLP = 0.0016 USD 1 USD = 633.14 CLP
13 Jun 2018 1 CLP = 0.0016 USD 1 USD = 636.18 CLP
14 Jun 2018 1 CLP = 0.0016 USD 1 USD = 631.6 CLP
15 Jun 2018 1 CLP = 0.0016 USD 1 USD = 635.92 CLP
16 Jun 2018 1 CLP = 0.0016 USD 1 USD = 632.47 CLP
17 Jun 2018 1 CLP = 0.0016 USD 1 USD = 632.47 CLP
18 Jun 2018 1 CLP = 0.0016 USD 1 USD = 633.27 CLP
19 Jun 2018 1 CLP = 0.0016 USD 1 USD = 642.13 CLP
20 Jun 2018 1 CLP = 0.0016 USD 1 USD = 639.34 CLP
21 Jun 2018 1 CLP = 0.0016 USD 1 USD = 642.08 CLP
22 Jun 2018 1 CLP = 0.0016 USD 1 USD = 637.63 CLP
23 Jun 2018 1 CLP = 0.0016 USD 1 USD = 638.14 CLP
24 Jun 2018 1 CLP = 0.0016 USD 1 USD = 638.14 CLP
25 Jun 2018 1 CLP = 0.0016 USD 1 USD = 637.5 CLP
26 Jun 2018 1 CLP = 0.0016 USD 1 USD = 639.3 CLP
27 Jun 2018 1 CLP = 0.0016 USD 1 USD = 641.07 CLP
28 Jun 2018 1 CLP = 0.0015 USD 1 USD = 646.62 CLP
29 Jun 2018 1 CLP = 0.0015 USD 1 USD = 647.22 CLP
30 Jun 2018 1 CLP = 0.0015 USD 1 USD = 653.71 CLP

Jul 2018

DateCLP-USDUSD-CLP
01 Jul 2018 1 CLP = 0.0015 USD 1 USD = 653.71 CLP
02 Jul 2018 1 CLP = 0.0015 USD 1 USD = 653.71 CLP
03 Jul 2018 1 CLP = 0.0015 USD 1 USD = 652.78 CLP
04 Jul 2018 1 CLP = 0.0015 USD 1 USD = 649.73 CLP
05 Jul 2018 1 CLP = 0.0015 USD 1 USD = 650.38 CLP
06 Jul 2018 1 CLP = 0.0015 USD 1 USD = 655.16 CLP
07 Jul 2018 1 CLP = 0.0015 USD 1 USD = 656.7 CLP
08 Jul 2018 1 CLP = 0.0015 USD 1 USD = 656.7 CLP
09 Jul 2018 1 CLP = 0.0015 USD 1 USD = 656.5 CLP
10 Jul 2018 1 CLP = 0.0015 USD 1 USD = 652.18 CLP
11 Jul 2018 1 CLP = 0.0015 USD 1 USD = 647.93 CLP
12 Jul 2018 1 CLP = 0.0015 USD 1 USD = 650.27 CLP
13 Jul 2018 1 CLP = 0.0015 USD 1 USD = 650.21 CLP
14 Jul 2018 1 CLP = 0.0015 USD 1 USD = 650.13 CLP
15 Jul 2018 1 CLP = 0.0015 USD 1 USD = 650.13 CLP
16 Jul 2018 1 CLP = 0.0015 USD 1 USD = 650.59 CLP
17 Jul 2018 1 CLP = 0.0015 USD 1 USD = 650.38 CLP
18 Jul 2018 1 CLP = 0.0015 USD 1 USD = 657.67 CLP
19 Jul 2018 1 CLP = 0.0015 USD 1 USD = 658.7 CLP
20 Jul 2018 1 CLP = 0.0015 USD 1 USD = 661 CLP
21 Jul 2018 1 CLP = 0.0015 USD 1 USD = 660.51 CLP
22 Jul 2018 1 CLP = 0.0015 USD 1 USD = 660.51 CLP
23 Jul 2018 1 CLP = 0.0015 USD 1 USD = 660.51 CLP
24 Jul 2018 1 CLP = 0.0015 USD 1 USD = 659.43 CLP
25 Jul 2018 1 CLP = 0.0015 USD 1 USD = 650.55 CLP
26 Jul 2018 1 CLP = 0.0015 USD 1 USD = 647 CLP
27 Jul 2018 1 CLP = 0.0015 USD 1 USD = 648.37 CLP
28 Jul 2018 1 CLP = 0.0016 USD 1 USD = 643.07 CLP
29 Jul 2018 1 CLP = 0.0016 USD 1 USD = 643.07 CLP
30 Jul 2018 1 CLP = 0.0016 USD 1 USD = 642.63 CLP
31 Jul 2018 1 CLP = 0.0016 USD 1 USD = 638.99 CLP

Aug 2018

DateCLP-USDUSD-CLP
01 Aug 2018 1 CLP = 0.0016 USD 1 USD = 639.37 CLP
02 Aug 2018 1 CLP = 0.0016 USD 1 USD = 642.69 CLP
03 Aug 2018 1 CLP = 0.0016 USD 1 USD = 642.69 CLP
28 Aug 2018 1 CLP = 0.0015 USD 1 USD = 656.1148 CLP
29 Aug 2018 1 CLP = 0.0015 USD 1 USD = 663.3848 CLP
30 Aug 2018 1 CLP = 0.0015 USD 1 USD = 667.8899 CLP
31 Aug 2018 1 CLP = 0.0015 USD 1 USD = 681.9347 CLP

Sep 2018

DateCLP-USDUSD-CLP
01 Sep 2018 1 CLP = 0.0015 USD 1 USD = 681.6038 CLP
02 Sep 2018 1 CLP = 0.0015 USD 1 USD = 681.6038 CLP
03 Sep 2018 1 CLP = 0.0015 USD 1 USD = 682.0001 CLP
04 Sep 2018 1 CLP = 0.0014 USD 1 USD = 689.9001 CLP
05 Sep 2018 1 CLP = 0.0014 USD 1 USD = 696.0004 CLP
06 Sep 2018 1 CLP = 0.0015 USD 1 USD = 683.7196 CLP
07 Sep 2018 1 CLP = 0.0015 USD 1 USD = 686.6098 CLP
08 Sep 2018 1 CLP = 0.0014 USD 1 USD = 690.9041 CLP
09 Sep 2018 1 CLP = 0.0014 USD 1 USD = 690.9041 CLP
10 Sep 2018 1 CLP = 0.0014 USD 1 USD = 690.7197 CLP
11 Sep 2018 1 CLP = 0.0014 USD 1 USD = 697.0499 CLP
12 Sep 2018 1 CLP = 0.0014 USD 1 USD = 693.2053 CLP
13 Sep 2018 1 CLP = 0.0015 USD 1 USD = 685.8304 CLP
14 Sep 2018 1 CLP = 0.0015 USD 1 USD = 680.5012 CLP
15 Sep 2018 1 CLP = 0.0015 USD 1 USD = 687.0004 CLP
16 Sep 2018 1 CLP = 0.0015 USD 1 USD = 687.0004 CLP
17 Sep 2018 1 CLP = 0.0015 USD 1 USD = 685.9598 CLP
18 Sep 2018 1 CLP = 0.0015 USD 1 USD = 686.2011 CLP
19 Sep 2018 1 CLP = 0.0015 USD 1 USD = 683.8047 CLP
20 Sep 2018 1 CLP = 0.0015 USD 1 USD = 680.601 CLP
21 Sep 2018 1 CLP = 0.0015 USD 1 USD = 665.9101 CLP
22 Sep 2018 1 CLP = 0.0015 USD 1 USD = 666.0652 CLP
23 Sep 2018 1 CLP = 0.0015 USD 1 USD = 666.7041 CLP
24 Sep 2018 1 CLP = 0.0015 USD 1 USD = 665.88 CLP
25 Sep 2018 1 CLP = 0.0015 USD 1 USD = 672.0996 CLP
26 Sep 2018 1 CLP = 0.0015 USD 1 USD = 666.4085 CLP
27 Sep 2018 1 CLP = 0.0015 USD 1 USD = 664.1499 CLP
28 Sep 2018 1 CLP = 0.0015 USD 1 USD = 661.9301 CLP
29 Sep 2018 1 CLP = 0.0015 USD 1 USD = 657.8038 CLP
30 Sep 2018 1 CLP = 0.0015 USD 1 USD = 657.8038 CLP

Oct 2018

DateCLP-USDUSD-CLP
01 Oct 2018 1 CLP = 0.0015 USD 1 USD = 657.8004 CLP
02 Oct 2018 1 CLP = 0.0015 USD 1 USD = 660.5447 CLP
03 Oct 2018 1 CLP = 0.0015 USD 1 USD = 661.0251 CLP
04 Oct 2018 1 CLP = 0.0015 USD 1 USD = 664.6751 CLP
05 Oct 2018 1 CLP = 0.0015 USD 1 USD = 674.5148 CLP
06 Oct 2018 1 CLP = 0.0015 USD 1 USD = 676.0004 CLP
07 Oct 2018 1 CLP = 0.0015 USD 1 USD = 676.0004 CLP
08 Oct 2018 1 CLP = 0.0015 USD 1 USD = 678.0647 CLP
09 Oct 2018 1 CLP = 0.0015 USD 1 USD = 684.3798 CLP
10 Oct 2018 1 CLP = 0.0015 USD 1 USD = 682.4965 CLP
11 Oct 2018 1 CLP = 0.0015 USD 1 USD = 685.2012 CLP
12 Oct 2018 1 CLP = 0.0015 USD 1 USD = 681.2008 CLP
13 Oct 2018 1 CLP = 0.0015 USD 1 USD = 679.704 CLP
14 Oct 2018 1 CLP = 0.0015 USD 1 USD = 679.704 CLP
15 Oct 2018 1 CLP = 0.0015 USD 1 USD = 679.4017 CLP
16 Oct 2018 1 CLP = 0.0015 USD 1 USD = 676.0503 CLP
17 Oct 2018 1 CLP = 0.0015 USD 1 USD = 671.2049 CLP
18 Oct 2018 1 CLP = 0.0015 USD 1 USD = 674.1849 CLP
19 Oct 2018 1 CLP = 0.0015 USD 1 USD = 673.4899 CLP
20 Oct 2018 1 CLP = 0.0015 USD 1 USD = 679.904 CLP
21 Oct 2018 1 CLP = 0.0015 USD 1 USD = 679.904 CLP
22 Oct 2018 1 CLP = 0.0015 USD 1 USD = 677.4152 CLP
23 Oct 2018 1 CLP = 0.0015 USD 1 USD = 684.3986 CLP
24 Oct 2018 1 CLP = 0.0015 USD 1 USD = 683.4904 CLP
25 Oct 2018 1 CLP = 0.0015 USD 1 USD = 689.3752 CLP
26 Oct 2018 1 CLP = 0.0015 USD 1 USD = 687.3299 CLP
27 Oct 2018 1 CLP = 0.0015 USD 1 USD = 687.6038 CLP
28 Oct 2018 1 CLP = 0.0015 USD 1 USD = 687.6038 CLP
29 Oct 2018 1 CLP = 0.0015 USD 1 USD = 685.302 CLP
30 Oct 2018 1 CLP = 0.0014 USD 1 USD = 694.3988 CLP
31 Oct 2018 1 CLP = 0.0014 USD 1 USD = 695.6976 CLP

Nov 2018

DateCLP-USDUSD-CLP
01 Nov 2018 1 CLP = 0.0014 USD 1 USD = 696.01 CLP
02 Nov 2018 1 CLP = 0.0015 USD 1 USD = 688.1406 CLP
03 Nov 2018 1 CLP = 0.0015 USD 1 USD = 685.8038 CLP
04 Nov 2018 1 CLP = 0.0015 USD 1 USD = 685.8037 CLP
05 Nov 2018 1 CLP = 0.0015 USD 1 USD = 685.8012 CLP
06 Nov 2018 1 CLP = 0.0015 USD 1 USD = 681.7796 CLP
07 Nov 2018 1 CLP = 0.0015 USD 1 USD = 674.445 CLP
08 Nov 2018 1 CLP = 0.0015 USD 1 USD = 674.8217 CLP
09 Nov 2018 1 CLP = 0.0015 USD 1 USD = 679.6022 CLP
10 Nov 2018 1 CLP = 0.0015 USD 1 USD = 684.5038 CLP
11 Nov 2018 1 CLP = 0.0015 USD 1 USD = 684.5038 CLP
12 Nov 2018 1 CLP = 0.0015 USD 1 USD = 687.3952 CLP
13 Nov 2018 1 CLP = 0.0015 USD 1 USD = 687.902 CLP
14 Nov 2018 1 CLP = 0.0014 USD 1 USD = 690.2805 CLP
15 Nov 2018 1 CLP = 0.0015 USD 1 USD = 679.9023 CLP
16 Nov 2018 1 CLP = 0.0015 USD 1 USD = 675.3001 CLP
17 Nov 2018 1 CLP = 0.0015 USD 1 USD = 669.3707 CLP
18 Nov 2018 1 CLP = 0.0015 USD 1 USD = 670.5042 CLP

CLP-USD and USD-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and United States of America, rates that are listed as references.