currencystats247.com

CurrencyStats247 > Exchange Rates > CLP-USD and USD-CLP exchange rates - 2019

CLP-USD and USD-CLP exchange rates - 2019

CLP-USD and USD-CLP exchange rates

Check below the exchange rates for CLP-USD and USD-CLP for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 CLP = 0.0015 USD
1 USD = 670.0167 CLP
1Y 2Y 3Y
CLP to USDUSD to CLP
0.0014 Date: 5/20 0.0014 Date: 5/19 0.0014 Date: 5/18 0.0014 Date: 5/17 0.0014 Date: 5/16 0.0014 Date: 5/15 0.0014 Date: 5/14 0.0015 Date: 5/13 0.0015 Date: 5/12 0.0015 Date: 5/11 0.0015 Date: 5/10 0.0015 Date: 5/9 0.0015 Date: 5/8 0.0015 Date: 5/7 0.0015 Date: 5/6 0.0015 Date: 5/5 0.0015 Date: 5/4 0.0015 Date: 5/3 0.0015 Date: 5/2 0.0015 Date: 5/1 0.0015 Date: 4/30 0.0015 Date: 4/29 0.0015 Date: 4/28 0.0015 Date: 4/27 0.0015 Date: 4/26 0.0015 Date: 4/25 0.0015 Date: 4/24 0.0015 Date: 4/23 0.0015 Date: 4/22 0.0015 Date: 4/21 0.0015 Date: 4/20 0.0015 Date: 4/19 0.0015 Date: 4/18 0.0015 Date: 4/17 0.0015 Date: 4/16 0.0015 Date: 4/15 0.0015 Date: 4/14 0.0015 Date: 4/13 0.0015 Date: 4/12 0.0015 Date: 4/11 0.0015 Date: 4/10 0.0015 Date: 4/9 0.0015 Date: 4/8 0.0015 Date: 4/7 0.0015 Date: 4/6 0.0015 Date: 4/5 0.0015 Date: 4/4 0.0015 Date: 4/3 0.0015 Date: 4/2 0.0015 Date: 4/1 0.0015 Date: 3/31 0.0015 Date: 3/30 0.0015 Date: 3/29 0.0015 Date: 3/28 0.0015 Date: 3/27 0.0015 Date: 3/26 0.0015 Date: 3/25 0.0015 Date: 3/24 0.0015 Date: 3/23 0.0015 Date: 3/22 0.0015 Date: 3/21 0.0015 Date: 3/20 0.0015 Date: 3/19 0.0015 Date: 3/18 0.0015 Date: 3/17 0.0015 Date: 3/16 0.0015 Date: 3/15 0.0015 Date: 3/14 0.0015 Date: 3/13 0.0015 Date: 3/12 0.0015 Date: 3/11 0.0015 Date: 3/10 0.0015 Date: 3/9 0.0015 Date: 3/8 0.0015 Date: 3/7 0.0015 Date: 3/6 0.0015 Date: 3/5 0.0015 Date: 3/4 0.0015 Date: 3/3 0.0015 Date: 3/2 0.0015 Date: 3/1 0.0015 Date: 2/28 0.0015 Date: 2/27 0.0015 Date: 2/26 0.0015 Date: 2/25 0.0015 Date: 2/24 0.0015 Date: 2/23 0.0015 Date: 2/22 0.0015 Date: 2/21 0.0015 Date: 2/20 0.0015 Date: 2/19 0.0015 Date: 2/18 0.0015 Date: 2/17 0.0015 Date: 2/16 0.0015 Date: 2/15 0.0015 Date: 2/14 0.0015 Date: 2/13 0.0015 Date: 2/12 0.0015 Date: 2/11 0.0015 Date: 2/10 0.0015 Date: 2/9 0.0015 Date: 2/8 0.0015 Date: 2/7 0.0015 Date: 2/6 0.0015 Date: 2/5 0.0015 Date: 2/4 0.0015 Date: 2/3 0.0015 Date: 2/2 0.0015 Date: 2/1 0.0015 Date: 1/31 0.0015 Date: 1/30 0.0015 Date: 1/29 0.0015 Date: 1/28 0.0015 Date: 1/27 0.0015 Date: 1/26 0.0015 Date: 1/25 0.0015 Date: 1/24 0.0015 Date: 1/23 0.0015 Date: 1/22 0.0015 Date: 1/21 0.0015 Date: 1/20 0.0015 Date: 1/19 0.0015 Date: 1/18 0.0015 Date: 1/17 0.0015 Date: 1/16 0.0015 Date: 1/15 0.0015 Date: 1/14 0.0015 Date: 1/13 0.0015 Date: 1/12 0.0015 Date: 1/11 0.0015 Date: 1/10 0.0015 Date: 1/9 0.0015 Date: 1/8 0.0015 Date: 1/7 0.0015 Date: 1/6 0.0015 Date: 1/5 0.0014 Date: 1/4 0.0014 Date: 1/3 0.0014 Date: 1/2 0.0014 Date: 1/1 0.0014 Date: 5/20 0.0014 Date: 5/19 0.0014 Date: 5/18 0.0014 Date: 5/17 0.0014 Date: 5/16 0.0014 Date: 5/15 0.0014 Date: 5/14 0.0015 Date: 5/13 0.0015 Date: 5/12 0.0015 Date: 5/11 0.0015 Date: 5/10 0.0015 Date: 5/9 0.0015 Date: 5/8 0.0015 Date: 5/7 0.0015 Date: 5/6 0.0015 Date: 5/5 0.0015 Date: 5/4 0.0015 Date: 5/3 0.0015 Date: 5/2 0.0015 Date: 5/1 0.0015 Date: 4/30 0.0015 Date: 4/29 0.0015 Date: 4/28 0.0015 Date: 4/27 0.0015 Date: 4/26 0.0015 Date: 4/25 0.0015 Date: 4/24 0.0015 Date: 4/23 0.0015 Date: 4/22 0.0015 Date: 4/21 0.0015 Date: 4/20 0.0015 Date: 4/19 0.0015 Date: 4/18 0.0015 Date: 4/17 0.0015 Date: 4/16 0.0015 Date: 4/15 0.0015 Date: 4/14 0.0015 Date: 4/13 0.0015 Date: 4/12 0.0015 Date: 4/11 0.0015 Date: 4/10 0.0015 Date: 4/9 0.0015 Date: 4/8 0.0015 Date: 4/7 0.0015 Date: 4/6 0.0015 Date: 4/5 0.0015 Date: 4/4 0.0015 Date: 4/3 0.0015 Date: 4/2 0.0015 Date: 4/1 0.0015 Date: 3/31 0.0015 Date: 3/30 0.0015 Date: 3/29 0.0015 Date: 3/28 0.0015 Date: 3/27 0.0015 Date: 3/26 0.0015 Date: 3/25 0.0015 Date: 3/24 0.0015 Date: 3/23 0.0015 Date: 3/22 0.0015 Date: 3/21 0.0015 Date: 3/20 0.0015 Date: 3/19 0.0015 Date: 3/18 0.0015 Date: 3/17 0.0015 Date: 3/16 0.0015 Date: 3/15 0.0015 Date: 3/14 0.0015 Date: 3/13 0.0015 Date: 3/12 0.0015 Date: 3/11 0.0015 Date: 3/10 0.0015 Date: 3/9 0.0015 Date: 3/8 0.0015 Date: 3/7 0.0015 Date: 3/6 0.0015 Date: 3/5 0.0015 Date: 3/4 0.0015 Date: 3/3 0.0015 Date: 3/2 0.0015 Date: 3/1 0.0015 Date: 2/28 0.0015 Date: 2/27 0.0015 Date: 2/26 0.0015 Date: 2/25 0.0015 Date: 2/24 0.0015 Date: 2/23 0.0015 Date: 2/22 0.0015 Date: 2/21 0.0015 Date: 2/20 0.0015 Date: 2/19 0.0015 Date: 2/18 0.0015 Date: 2/17 0.0015 Date: 2/16 0.0015 Date: 2/15 0.0015 Date: 2/14 0.0015 Date: 2/13 0.0015 Date: 2/12 0.0015 Date: 2/11 0.0015 Date: 2/10 0.0015 Date: 2/9 0.0015 Date: 2/8 0.0015 Date: 2/7 0.0015 Date: 2/6 0.0015 Date: 2/5 0.0015 Date: 2/4 0.0015 Date: 2/3 0.0015 Date: 2/2 0.0015 Date: 2/1 0.0015 Date: 1/31 0.0015 Date: 1/30 0.0015 Date: 1/29 0.0015 Date: 1/28 0.0015 Date: 1/27 0.0015 Date: 1/26 0.0015 Date: 1/25 0.0015 Date: 1/24 0.0015 Date: 1/23 0.0015 Date: 1/22 0.0015 Date: 1/21 0.0015 Date: 1/20 0.0015 Date: 1/19 0.0015 Date: 1/18 0.0015 Date: 1/17 0.0015 Date: 1/16 0.0015 Date: 1/15 0.0015 Date: 1/14 0.0015 Date: 1/13 0.0015 Date: 1/12 0.0015 Date: 1/11 0.0015 Date: 1/10 0.0015 Date: 1/9 0.0015 Date: 1/8 0.0015 Date: 1/7 0.0015 Date: 1/6 0.0015 Date: 1/5 0.0014 Date: 1/4 0.0014 Date: 1/3 0.0014 Date: 1/2 0.0014 Date: 1/1

Jan 2019

DateCLP-USDUSD-CLP
01 Jan 2019 1 CLP = 0.0014 USD 1 USD = 694.0003 CLP
02 Jan 2019 1 CLP = 0.0014 USD 1 USD = 696.8046 CLP
03 Jan 2019 1 CLP = 0.0014 USD 1 USD = 696.8014 CLP
04 Jan 2019 1 CLP = 0.0014 USD 1 USD = 691.1503 CLP
05 Jan 2019 1 CLP = 0.0015 USD 1 USD = 681.2037 CLP
06 Jan 2019 1 CLP = 0.0015 USD 1 USD = 681.2037 CLP
07 Jan 2019 1 CLP = 0.0015 USD 1 USD = 677.8748 CLP
08 Jan 2019 1 CLP = 0.0015 USD 1 USD = 680.79 CLP
09 Jan 2019 1 CLP = 0.0015 USD 1 USD = 680.2798 CLP
10 Jan 2019 1 CLP = 0.0015 USD 1 USD = 676.0099 CLP
11 Jan 2019 1 CLP = 0.0015 USD 1 USD = 673.6995 CLP
12 Jan 2019 1 CLP = 0.0015 USD 1 USD = 674.9042 CLP
13 Jan 2019 1 CLP = 0.0015 USD 1 USD = 674.9042 CLP
14 Jan 2019 1 CLP = 0.0015 USD 1 USD = 674.8604 CLP
15 Jan 2019 1 CLP = 0.0015 USD 1 USD = 672.255 CLP
16 Jan 2019 1 CLP = 0.0015 USD 1 USD = 675.505 CLP
17 Jan 2019 1 CLP = 0.0015 USD 1 USD = 668.9027 CLP
18 Jan 2019 1 CLP = 0.0015 USD 1 USD = 668.9048 CLP
19 Jan 2019 1 CLP = 0.0015 USD 1 USD = 671.1038 CLP
20 Jan 2019 1 CLP = 0.0015 USD 1 USD = 671.1038 CLP
21 Jan 2019 1 CLP = 0.0015 USD 1 USD = 671.1598 CLP
22 Jan 2019 1 CLP = 0.0015 USD 1 USD = 673.2147 CLP
23 Jan 2019 1 CLP = 0.0015 USD 1 USD = 671.4901 CLP
24 Jan 2019 1 CLP = 0.0015 USD 1 USD = 673.0888 CLP
25 Jan 2019 1 CLP = 0.0015 USD 1 USD = 667.8252 CLP
26 Jan 2019 1 CLP = 0.0015 USD 1 USD = 666.5206 CLP
27 Jan 2019 1 CLP = 0.0015 USD 1 USD = 666.5206 CLP
28 Jan 2019 1 CLP = 0.0015 USD 1 USD = 669.0103 CLP
29 Jan 2019 1 CLP = 0.0015 USD 1 USD = 669.0404 CLP
30 Jan 2019 1 CLP = 0.0015 USD 1 USD = 668.415 CLP
31 Jan 2019 1 CLP = 0.0015 USD 1 USD = 659.3983 CLP

Feb 2019

DateCLP-USDUSD-CLP
01 Feb 2019 1 CLP = 0.0015 USD 1 USD = 657.0001 CLP
02 Feb 2019 1 CLP = 0.0015 USD 1 USD = 653.9042 CLP
03 Feb 2019 1 CLP = 0.0015 USD 1 USD = 653.9042 CLP
04 Feb 2019 1 CLP = 0.0015 USD 1 USD = 654.0003 CLP
05 Feb 2019 1 CLP = 0.0015 USD 1 USD = 649.7249 CLP
06 Feb 2019 1 CLP = 0.0015 USD 1 USD = 655.2989 CLP
07 Feb 2019 1 CLP = 0.0015 USD 1 USD = 656.4027 CLP
08 Feb 2019 1 CLP = 0.0015 USD 1 USD = 658.2901 CLP
09 Feb 2019 1 CLP = 0.0015 USD 1 USD = 657.2704 CLP
10 Feb 2019 1 CLP = 0.0015 USD 1 USD = 657.2704 CLP
11 Feb 2019 1 CLP = 0.0015 USD 1 USD = 660.1117 CLP
12 Feb 2019 1 CLP = 0.0015 USD 1 USD = 661.0747 CLP
13 Feb 2019 1 CLP = 0.0015 USD 1 USD = 661.3992 CLP
14 Feb 2019 1 CLP = 0.0015 USD 1 USD = 663.7966 CLP
15 Feb 2019 1 CLP = 0.0015 USD 1 USD = 663.8749 CLP
16 Feb 2019 1 CLP = 0.0015 USD 1 USD = 661.8041 CLP
17 Feb 2019 1 CLP = 0.0015 USD 1 USD = 661.9041 CLP
18 Feb 2019 1 CLP = 0.0015 USD 1 USD = 661.9016 CLP
19 Feb 2019 1 CLP = 0.0015 USD 1 USD = 661.3979 CLP
20 Feb 2019 1 CLP = 0.0015 USD 1 USD = 655.5058 CLP
21 Feb 2019 1 CLP = 0.0015 USD 1 USD = 652.9997 CLP
22 Feb 2019 1 CLP = 0.0015 USD 1 USD = 651.7098 CLP
23 Feb 2019 1 CLP = 0.0015 USD 1 USD = 651.3041 CLP
24 Feb 2019 1 CLP = 0.0015 USD 1 USD = 650.8552 CLP
25 Feb 2019 1 CLP = 0.0015 USD 1 USD = 651.2603 CLP
26 Feb 2019 1 CLP = 0.0015 USD 1 USD = 650.8063 CLP
27 Feb 2019 1 CLP = 0.0015 USD 1 USD = 648.0798 CLP
28 Feb 2019 1 CLP = 0.0015 USD 1 USD = 649.51 CLP

Mar 2019

DateCLP-USDUSD-CLP
01 Mar 2019 1 CLP = 0.0015 USD 1 USD = 654.7046 CLP
02 Mar 2019 1 CLP = 0.0015 USD 1 USD = 659.8036 CLP
03 Mar 2019 1 CLP = 0.0015 USD 1 USD = 659.8036 CLP
04 Mar 2019 1 CLP = 0.0015 USD 1 USD = 662.0974 CLP
05 Mar 2019 1 CLP = 0.0015 USD 1 USD = 657.8977 CLP
06 Mar 2019 1 CLP = 0.0015 USD 1 USD = 657.7498 CLP
07 Mar 2019 1 CLP = 0.0015 USD 1 USD = 661.1027 CLP
08 Mar 2019 1 CLP = 0.0015 USD 1 USD = 669.2501 CLP
09 Mar 2019 1 CLP = 0.0015 USD 1 USD = 671.3037 CLP
10 Mar 2019 1 CLP = 0.0015 USD 1 USD = 671.3037 CLP
11 Mar 2019 1 CLP = 0.0015 USD 1 USD = 669.6972 CLP
12 Mar 2019 1 CLP = 0.0015 USD 1 USD = 668.4098 CLP
13 Mar 2019 1 CLP = 0.0015 USD 1 USD = 664.3798 CLP
14 Mar 2019 1 CLP = 0.0015 USD 1 USD = 672.301 CLP
15 Mar 2019 1 CLP = 0.0015 USD 1 USD = 669.6894 CLP
16 Mar 2019 1 CLP = 0.0015 USD 1 USD = 670.0005 CLP
17 Mar 2019 1 CLP = 0.0015 USD 1 USD = 670.0005 CLP
18 Mar 2019 1 CLP = 0.0015 USD 1 USD = 667.5955 CLP
19 Mar 2019 1 CLP = 0.0015 USD 1 USD = 663.3006 CLP
20 Mar 2019 1 CLP = 0.0015 USD 1 USD = 666.5503 CLP
21 Mar 2019 1 CLP = 0.0015 USD 1 USD = 661.8049 CLP
22 Mar 2019 1 CLP = 0.0015 USD 1 USD = 671.9601 CLP
23 Mar 2019 1 CLP = 0.0015 USD 1 USD = 678.9037 CLP
24 Mar 2019 1 CLP = 0.0015 USD 1 USD = 671.8249 CLP
25 Mar 2019 1 CLP = 0.0015 USD 1 USD = 679.3034 CLP
26 Mar 2019 1 CLP = 0.0015 USD 1 USD = 679.2 CLP
27 Mar 2019 1 CLP = 0.0015 USD 1 USD = 685.7986 CLP
28 Mar 2019 1 CLP = 0.0015 USD 1 USD = 682.375 CLP
29 Mar 2019 1 CLP = 0.0015 USD 1 USD = 678.1977 CLP
30 Mar 2019 1 CLP = 0.0015 USD 1 USD = 680.5041 CLP
31 Mar 2019 1 CLP = 0.0015 USD 1 USD = 680.5041 CLP

Apr 2019

DateCLP-USDUSD-CLP
01 Apr 2019 1 CLP = 0.0015 USD 1 USD = 680.5151 CLP
02 Apr 2019 1 CLP = 0.0015 USD 1 USD = 667.7011 CLP
03 Apr 2019 1 CLP = 0.0015 USD 1 USD = 670.1647 CLP
04 Apr 2019 1 CLP = 0.0015 USD 1 USD = 666.0004 CLP
05 Apr 2019 1 CLP = 0.0015 USD 1 USD = 665.4851 CLP
06 Apr 2019 1 CLP = 0.0015 USD 1 USD = 665.304 CLP
07 Apr 2019 1 CLP = 0.0015 USD 1 USD = 665.304 CLP
08 Apr 2019 1 CLP = 0.0015 USD 1 USD = 665.2896 CLP
09 Apr 2019 1 CLP = 0.0015 USD 1 USD = 663.9797 CLP
10 Apr 2019 1 CLP = 0.0015 USD 1 USD = 664.4194 CLP
11 Apr 2019 1 CLP = 0.0015 USD 1 USD = 662.3501 CLP
12 Apr 2019 1 CLP = 0.0015 USD 1 USD = 663.61 CLP
13 Apr 2019 1 CLP = 0.0015 USD 1 USD = 661.1039 CLP
14 Apr 2019 1 CLP = 0.0015 USD 1 USD = 663.5304 CLP
15 Apr 2019 1 CLP = 0.0015 USD 1 USD = 659.8735 CLP
16 Apr 2019 1 CLP = 0.0015 USD 1 USD = 661.9952 CLP
17 Apr 2019 1 CLP = 0.0015 USD 1 USD = 662.0251 CLP
18 Apr 2019 1 CLP = 0.0015 USD 1 USD = 662.0796 CLP
19 Apr 2019 1 CLP = 0.0015 USD 1 USD = 662.2049 CLP
20 Apr 2019 1 CLP = 0.0015 USD 1 USD = 662.2202 CLP
21 Apr 2019 1 CLP = 0.0015 USD 1 USD = 662.2202 CLP
22 Apr 2019 1 CLP = 0.0015 USD 1 USD = 662.1901 CLP
23 Apr 2019 1 CLP = 0.0015 USD 1 USD = 664.2693 CLP
24 Apr 2019 1 CLP = 0.0015 USD 1 USD = 667.8224 CLP
25 Apr 2019 1 CLP = 0.0015 USD 1 USD = 672.902 CLP
26 Apr 2019 1 CLP = 0.0015 USD 1 USD = 675.3004 CLP
27 Apr 2019 1 CLP = 0.0015 USD 1 USD = 675.1039 CLP
28 Apr 2019 1 CLP = 0.0015 USD 1 USD = 675.1039 CLP
29 Apr 2019 1 CLP = 0.0015 USD 1 USD = 674.5249 CLP
30 Apr 2019 1 CLP = 0.0015 USD 1 USD = 678.295 CLP

May 2019

DateCLP-USDUSD-CLP
01 May 2019 1 CLP = 0.0015 USD 1 USD = 677.2349 CLP
02 May 2019 1 CLP = 0.0015 USD 1 USD = 678.4951 CLP
03 May 2019 1 CLP = 0.0015 USD 1 USD = 682.6033 CLP
04 May 2019 1 CLP = 0.0015 USD 1 USD = 677.0051 CLP
05 May 2019 1 CLP = 0.0015 USD 1 USD = 677.0051 CLP
06 May 2019 1 CLP = 0.0015 USD 1 USD = 677.8951 CLP
07 May 2019 1 CLP = 0.0015 USD 1 USD = 682.8028 CLP
08 May 2019 1 CLP = 0.0015 USD 1 USD = 684.6097 CLP
09 May 2019 1 CLP = 0.0015 USD 1 USD = 684.1018 CLP
10 May 2019 1 CLP = 0.0015 USD 1 USD = 684.8021 CLP
11 May 2019 1 CLP = 0.0015 USD 1 USD = 686.0006 CLP
12 May 2019 1 CLP = 0.0015 USD 1 USD = 686.0006 CLP
13 May 2019 1 CLP = 0.0015 USD 1 USD = 686.0153 CLP
14 May 2019 1 CLP = 0.0014 USD 1 USD = 693.365 CLP
15 May 2019 1 CLP = 0.0014 USD 1 USD = 692.1047 CLP
16 May 2019 1 CLP = 0.0014 USD 1 USD = 691.7801 CLP
17 May 2019 1 CLP = 0.0014 USD 1 USD = 697.5027 CLP
18 May 2019 1 CLP = 0.0014 USD 1 USD = 697.205 CLP
19 May 2019 1 CLP = 0.0014 USD 1 USD = 697.205 CLP
20 May 2019 1 CLP = 0.0014 USD 1 USD = 698.091 CLP

CLP-USD and USD-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and United States of America, rates that are listed as references.