currencystats247.com

CurrencyStats247 > Exchange Rates > CLP-USD and USD-CLP exchange rates - 2019

CLP-USD and USD-CLP exchange rates - 2019

CLP-USD and USD-CLP exchange rates

Check below the exchange rates for CLP-USD and USD-CLP for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 CLP = 0.0015 USD
1 USD = 684.527 CLP
1Y 2Y 3Y
CLP to USDUSD to CLP
0.0014 Date: 9/23 0.0014 Date: 9/22 0.0014 Date: 9/21 0.0014 Date: 9/20 0.0014 Date: 9/19 0.0014 Date: 9/18 0.0014 Date: 9/17 0.0014 Date: 9/16 0.0014 Date: 9/15 0.0014 Date: 9/14 0.0014 Date: 9/13 0.0014 Date: 9/12 0.0014 Date: 9/11 0.0014 Date: 9/10 0.0014 Date: 9/9 0.0014 Date: 9/8 0.0014 Date: 9/7 0.0014 Date: 9/6 0.0014 Date: 9/5 0.0014 Date: 9/4 0.0014 Date: 9/3 0.0014 Date: 9/2 0.0014 Date: 9/1 0.0014 Date: 8/31 0.0014 Date: 8/30 0.0014 Date: 8/29 0.0014 Date: 8/28 0.0014 Date: 8/27 0.0014 Date: 8/26 0.0014 Date: 8/25 0.0014 Date: 8/24 0.0014 Date: 8/23 0.0014 Date: 8/22 0.0014 Date: 8/21 0.0014 Date: 8/20 0.0014 Date: 8/19 0.0014 Date: 8/18 0.0014 Date: 8/17 0.0014 Date: 8/16 0.0014 Date: 8/15 0.0014 Date: 8/14 0.0014 Date: 8/13 0.0014 Date: 8/12 0.0014 Date: 8/11 0.0014 Date: 8/10 0.0014 Date: 8/9 0.0014 Date: 8/8 0.0014 Date: 8/7 0.0014 Date: 8/6 0.0014 Date: 8/5 0.0014 Date: 8/4 0.0014 Date: 8/3 0.0014 Date: 8/2 0.0014 Date: 8/1 0.0014 Date: 7/31 0.0014 Date: 7/30 0.0014 Date: 7/29 0.0014 Date: 7/28 0.0014 Date: 7/27 0.0014 Date: 7/26 0.0014 Date: 7/25 0.0014 Date: 7/24 0.0014 Date: 7/23 0.0015 Date: 7/22 0.0015 Date: 7/21 0.0015 Date: 7/20 0.0015 Date: 7/19 0.0015 Date: 7/18 0.0015 Date: 7/17 0.0015 Date: 7/16 0.0015 Date: 7/15 0.0015 Date: 7/14 0.0015 Date: 7/13 0.0015 Date: 7/12 0.0015 Date: 7/11 0.0015 Date: 7/10 0.0015 Date: 7/9 0.0015 Date: 7/8 0.0015 Date: 7/7 0.0015 Date: 7/6 0.0015 Date: 7/5 0.0015 Date: 7/4 0.0015 Date: 7/3 0.0015 Date: 7/2 0.0015 Date: 7/1 0.0015 Date: 6/30 0.0015 Date: 6/29 0.0015 Date: 6/28 0.0015 Date: 6/27 0.0015 Date: 6/26 0.0015 Date: 6/25 0.0015 Date: 6/24 0.0015 Date: 6/23 0.0015 Date: 6/22 0.0015 Date: 6/21 0.0014 Date: 6/20 0.0014 Date: 6/19 0.0014 Date: 6/18 0.0014 Date: 6/17 0.0014 Date: 6/16 0.0014 Date: 6/15 0.0014 Date: 6/14 0.0014 Date: 6/13 0.0014 Date: 6/12 0.0014 Date: 6/11 0.0014 Date: 6/10 0.0014 Date: 6/9 0.0014 Date: 6/8 0.0014 Date: 6/7 0.0014 Date: 6/6 0.0014 Date: 6/5 0.0014 Date: 6/4 0.0014 Date: 6/3 0.0014 Date: 6/2 0.0014 Date: 6/1 0.0014 Date: 5/31 0.0014 Date: 5/30 0.0014 Date: 5/29 0.0014 Date: 5/28 0.0014 Date: 5/27 0.0014 Date: 5/26 0.0014 Date: 5/25 0.0014 Date: 5/24 0.0014 Date: 5/23 0.0014 Date: 5/22 0.0014 Date: 5/21 0.0014 Date: 5/20 0.0014 Date: 5/19 0.0014 Date: 5/18 0.0014 Date: 5/17 0.0014 Date: 5/16 0.0014 Date: 5/15 0.0014 Date: 5/14 0.0015 Date: 5/13 0.0015 Date: 5/12 0.0015 Date: 5/11 0.0015 Date: 5/10 0.0015 Date: 5/9 0.0015 Date: 5/8 0.0015 Date: 5/7 0.0015 Date: 5/6 0.0015 Date: 5/5 0.0015 Date: 5/4 0.0015 Date: 5/3 0.0015 Date: 5/2 0.0015 Date: 5/1 0.0015 Date: 4/30 0.0015 Date: 4/29 0.0015 Date: 4/28 0.0015 Date: 4/27 0.0015 Date: 4/26 0.0015 Date: 4/25 0.0015 Date: 4/24 0.0015 Date: 4/23 0.0015 Date: 4/22 0.0015 Date: 4/21 0.0015 Date: 4/20 0.0015 Date: 4/19 0.0015 Date: 4/18 0.0015 Date: 4/17 0.0015 Date: 4/16 0.0015 Date: 4/15 0.0015 Date: 4/14 0.0015 Date: 4/13 0.0015 Date: 4/12 0.0015 Date: 4/11 0.0015 Date: 4/10 0.0015 Date: 4/9 0.0015 Date: 4/8 0.0015 Date: 4/7 0.0015 Date: 4/6 0.0015 Date: 4/5 0.0015 Date: 4/4 0.0015 Date: 4/3 0.0015 Date: 4/2 0.0015 Date: 4/1 0.0015 Date: 3/31 0.0015 Date: 3/30 0.0015 Date: 3/29 0.0015 Date: 3/28 0.0015 Date: 3/27 0.0015 Date: 3/26 0.0015 Date: 3/25 0.0015 Date: 3/24 0.0015 Date: 3/23 0.0015 Date: 3/22 0.0015 Date: 3/21 0.0015 Date: 3/20 0.0015 Date: 3/19 0.0015 Date: 3/18 0.0015 Date: 3/17 0.0015 Date: 3/16 0.0015 Date: 3/15 0.0015 Date: 3/14 0.0015 Date: 3/13 0.0015 Date: 3/12 0.0015 Date: 3/11 0.0015 Date: 3/10 0.0015 Date: 3/9 0.0015 Date: 3/8 0.0015 Date: 3/7 0.0015 Date: 3/6 0.0015 Date: 3/5 0.0015 Date: 3/4 0.0015 Date: 3/3 0.0015 Date: 3/2 0.0015 Date: 3/1 0.0015 Date: 2/28 0.0015 Date: 2/27 0.0015 Date: 2/26 0.0015 Date: 2/25 0.0015 Date: 2/24 0.0015 Date: 2/23 0.0015 Date: 2/22 0.0015 Date: 2/21 0.0015 Date: 2/20 0.0015 Date: 2/19 0.0015 Date: 2/18 0.0015 Date: 2/17 0.0015 Date: 2/16 0.0015 Date: 2/15 0.0015 Date: 2/14 0.0015 Date: 2/13 0.0015 Date: 2/12 0.0015 Date: 2/11 0.0015 Date: 2/10 0.0015 Date: 2/9 0.0015 Date: 2/8 0.0015 Date: 2/7 0.0015 Date: 2/6 0.0015 Date: 2/5 0.0015 Date: 2/4 0.0015 Date: 2/3 0.0015 Date: 2/2 0.0015 Date: 2/1 0.0015 Date: 1/31 0.0015 Date: 1/30 0.0015 Date: 1/29 0.0015 Date: 1/28 0.0015 Date: 1/27 0.0015 Date: 1/26 0.0015 Date: 1/25 0.0015 Date: 1/24 0.0015 Date: 1/23 0.0015 Date: 1/22 0.0015 Date: 1/21 0.0015 Date: 1/20 0.0015 Date: 1/19 0.0015 Date: 1/18 0.0015 Date: 1/17 0.0015 Date: 1/16 0.0015 Date: 1/15 0.0015 Date: 1/14 0.0015 Date: 1/13 0.0015 Date: 1/12 0.0015 Date: 1/11 0.0015 Date: 1/10 0.0015 Date: 1/9 0.0015 Date: 1/8 0.0015 Date: 1/7 0.0015 Date: 1/6 0.0015 Date: 1/5 0.0014 Date: 1/4 0.0014 Date: 1/3 0.0014 Date: 1/2 0.0014 Date: 1/1 0.0014 Date: 9/23 0.0014 Date: 9/22 0.0014 Date: 9/21 0.0014 Date: 9/20 0.0014 Date: 9/19 0.0014 Date: 9/18 0.0014 Date: 9/17 0.0014 Date: 9/16 0.0014 Date: 9/15 0.0014 Date: 9/14 0.0014 Date: 9/13 0.0014 Date: 9/12 0.0014 Date: 9/11 0.0014 Date: 9/10 0.0014 Date: 9/9 0.0014 Date: 9/8 0.0014 Date: 9/7 0.0014 Date: 9/6 0.0014 Date: 9/5 0.0014 Date: 9/4 0.0014 Date: 9/3 0.0014 Date: 9/2 0.0014 Date: 9/1 0.0014 Date: 8/31 0.0014 Date: 8/30 0.0014 Date: 8/29 0.0014 Date: 8/28 0.0014 Date: 8/27 0.0014 Date: 8/26 0.0014 Date: 8/25 0.0014 Date: 8/24 0.0014 Date: 8/23 0.0014 Date: 8/22 0.0014 Date: 8/21 0.0014 Date: 8/20 0.0014 Date: 8/19 0.0014 Date: 8/18 0.0014 Date: 8/17 0.0014 Date: 8/16 0.0014 Date: 8/15 0.0014 Date: 8/14 0.0014 Date: 8/13 0.0014 Date: 8/12 0.0014 Date: 8/11 0.0014 Date: 8/10 0.0014 Date: 8/9 0.0014 Date: 8/8 0.0014 Date: 8/7 0.0014 Date: 8/6 0.0014 Date: 8/5 0.0014 Date: 8/4 0.0014 Date: 8/3 0.0014 Date: 8/2 0.0014 Date: 8/1 0.0014 Date: 7/31 0.0014 Date: 7/30 0.0014 Date: 7/29 0.0014 Date: 7/28 0.0014 Date: 7/27 0.0014 Date: 7/26 0.0014 Date: 7/25 0.0014 Date: 7/24 0.0014 Date: 7/23 0.0015 Date: 7/22 0.0015 Date: 7/21 0.0015 Date: 7/20 0.0015 Date: 7/19 0.0015 Date: 7/18 0.0015 Date: 7/17 0.0015 Date: 7/16 0.0015 Date: 7/15 0.0015 Date: 7/14 0.0015 Date: 7/13 0.0015 Date: 7/12 0.0015 Date: 7/11 0.0015 Date: 7/10 0.0015 Date: 7/9 0.0015 Date: 7/8 0.0015 Date: 7/7 0.0015 Date: 7/6 0.0015 Date: 7/5 0.0015 Date: 7/4 0.0015 Date: 7/3 0.0015 Date: 7/2 0.0015 Date: 7/1 0.0015 Date: 6/30 0.0015 Date: 6/29 0.0015 Date: 6/28 0.0015 Date: 6/27 0.0015 Date: 6/26 0.0015 Date: 6/25 0.0015 Date: 6/24 0.0015 Date: 6/23 0.0015 Date: 6/22 0.0015 Date: 6/21 0.0014 Date: 6/20 0.0014 Date: 6/19 0.0014 Date: 6/18 0.0014 Date: 6/17 0.0014 Date: 6/16 0.0014 Date: 6/15 0.0014 Date: 6/14 0.0014 Date: 6/13 0.0014 Date: 6/12 0.0014 Date: 6/11 0.0014 Date: 6/10 0.0014 Date: 6/9 0.0014 Date: 6/8 0.0014 Date: 6/7 0.0014 Date: 6/6 0.0014 Date: 6/5 0.0014 Date: 6/4 0.0014 Date: 6/3 0.0014 Date: 6/2 0.0014 Date: 6/1 0.0014 Date: 5/31 0.0014 Date: 5/30 0.0014 Date: 5/29 0.0014 Date: 5/28 0.0014 Date: 5/27 0.0014 Date: 5/26 0.0014 Date: 5/25 0.0014 Date: 5/24 0.0014 Date: 5/23 0.0014 Date: 5/22 0.0014 Date: 5/21 0.0014 Date: 5/20 0.0014 Date: 5/19 0.0014 Date: 5/18 0.0014 Date: 5/17 0.0014 Date: 5/16 0.0014 Date: 5/15 0.0014 Date: 5/14 0.0015 Date: 5/13 0.0015 Date: 5/12 0.0015 Date: 5/11 0.0015 Date: 5/10 0.0015 Date: 5/9 0.0015 Date: 5/8 0.0015 Date: 5/7 0.0015 Date: 5/6 0.0015 Date: 5/5 0.0015 Date: 5/4 0.0015 Date: 5/3 0.0015 Date: 5/2 0.0015 Date: 5/1 0.0015 Date: 4/30 0.0015 Date: 4/29 0.0015 Date: 4/28 0.0015 Date: 4/27 0.0015 Date: 4/26 0.0015 Date: 4/25 0.0015 Date: 4/24 0.0015 Date: 4/23 0.0015 Date: 4/22 0.0015 Date: 4/21 0.0015 Date: 4/20 0.0015 Date: 4/19 0.0015 Date: 4/18 0.0015 Date: 4/17 0.0015 Date: 4/16 0.0015 Date: 4/15 0.0015 Date: 4/14 0.0015 Date: 4/13 0.0015 Date: 4/12 0.0015 Date: 4/11 0.0015 Date: 4/10 0.0015 Date: 4/9 0.0015 Date: 4/8 0.0015 Date: 4/7 0.0015 Date: 4/6 0.0015 Date: 4/5 0.0015 Date: 4/4 0.0015 Date: 4/3 0.0015 Date: 4/2 0.0015 Date: 4/1 0.0015 Date: 3/31 0.0015 Date: 3/30 0.0015 Date: 3/29 0.0015 Date: 3/28 0.0015 Date: 3/27 0.0015 Date: 3/26 0.0015 Date: 3/25 0.0015 Date: 3/24 0.0015 Date: 3/23 0.0015 Date: 3/22 0.0015 Date: 3/21 0.0015 Date: 3/20 0.0015 Date: 3/19 0.0015 Date: 3/18 0.0015 Date: 3/17 0.0015 Date: 3/16 0.0015 Date: 3/15 0.0015 Date: 3/14 0.0015 Date: 3/13 0.0015 Date: 3/12 0.0015 Date: 3/11 0.0015 Date: 3/10 0.0015 Date: 3/9 0.0015 Date: 3/8 0.0015 Date: 3/7 0.0015 Date: 3/6 0.0015 Date: 3/5 0.0015 Date: 3/4 0.0015 Date: 3/3 0.0015 Date: 3/2 0.0015 Date: 3/1 0.0015 Date: 2/28 0.0015 Date: 2/27 0.0015 Date: 2/26 0.0015 Date: 2/25 0.0015 Date: 2/24 0.0015 Date: 2/23 0.0015 Date: 2/22 0.0015 Date: 2/21 0.0015 Date: 2/20 0.0015 Date: 2/19 0.0015 Date: 2/18 0.0015 Date: 2/17 0.0015 Date: 2/16 0.0015 Date: 2/15 0.0015 Date: 2/14 0.0015 Date: 2/13 0.0015 Date: 2/12 0.0015 Date: 2/11 0.0015 Date: 2/10 0.0015 Date: 2/9 0.0015 Date: 2/8 0.0015 Date: 2/7 0.0015 Date: 2/6 0.0015 Date: 2/5 0.0015 Date: 2/4 0.0015 Date: 2/3 0.0015 Date: 2/2 0.0015 Date: 2/1 0.0015 Date: 1/31 0.0015 Date: 1/30 0.0015 Date: 1/29 0.0015 Date: 1/28 0.0015 Date: 1/27 0.0015 Date: 1/26 0.0015 Date: 1/25 0.0015 Date: 1/24 0.0015 Date: 1/23 0.0015 Date: 1/22 0.0015 Date: 1/21 0.0015 Date: 1/20 0.0015 Date: 1/19 0.0015 Date: 1/18 0.0015 Date: 1/17 0.0015 Date: 1/16 0.0015 Date: 1/15 0.0015 Date: 1/14 0.0015 Date: 1/13 0.0015 Date: 1/12 0.0015 Date: 1/11 0.0015 Date: 1/10 0.0015 Date: 1/9 0.0015 Date: 1/8 0.0015 Date: 1/7 0.0015 Date: 1/6 0.0015 Date: 1/5 0.0014 Date: 1/4 0.0014 Date: 1/3 0.0014 Date: 1/2 0.0014 Date: 1/1

Jan 2019

DateCLP-USDUSD-CLP
01 Jan 2019 1 CLP = 0.0014 USD 1 USD = 694.0003 CLP
02 Jan 2019 1 CLP = 0.0014 USD 1 USD = 696.8046 CLP
03 Jan 2019 1 CLP = 0.0014 USD 1 USD = 696.8014 CLP
04 Jan 2019 1 CLP = 0.0014 USD 1 USD = 691.1503 CLP
05 Jan 2019 1 CLP = 0.0015 USD 1 USD = 681.2037 CLP
06 Jan 2019 1 CLP = 0.0015 USD 1 USD = 681.2037 CLP
07 Jan 2019 1 CLP = 0.0015 USD 1 USD = 677.8748 CLP
08 Jan 2019 1 CLP = 0.0015 USD 1 USD = 680.79 CLP
09 Jan 2019 1 CLP = 0.0015 USD 1 USD = 680.2798 CLP
10 Jan 2019 1 CLP = 0.0015 USD 1 USD = 676.0099 CLP
11 Jan 2019 1 CLP = 0.0015 USD 1 USD = 673.6995 CLP
12 Jan 2019 1 CLP = 0.0015 USD 1 USD = 674.9042 CLP
13 Jan 2019 1 CLP = 0.0015 USD 1 USD = 674.9042 CLP
14 Jan 2019 1 CLP = 0.0015 USD 1 USD = 674.8604 CLP
15 Jan 2019 1 CLP = 0.0015 USD 1 USD = 672.255 CLP
16 Jan 2019 1 CLP = 0.0015 USD 1 USD = 675.505 CLP
17 Jan 2019 1 CLP = 0.0015 USD 1 USD = 668.9027 CLP
18 Jan 2019 1 CLP = 0.0015 USD 1 USD = 668.9048 CLP
19 Jan 2019 1 CLP = 0.0015 USD 1 USD = 671.1038 CLP
20 Jan 2019 1 CLP = 0.0015 USD 1 USD = 671.1038 CLP
21 Jan 2019 1 CLP = 0.0015 USD 1 USD = 671.1598 CLP
22 Jan 2019 1 CLP = 0.0015 USD 1 USD = 673.2147 CLP
23 Jan 2019 1 CLP = 0.0015 USD 1 USD = 671.4901 CLP
24 Jan 2019 1 CLP = 0.0015 USD 1 USD = 673.0888 CLP
25 Jan 2019 1 CLP = 0.0015 USD 1 USD = 667.8252 CLP
26 Jan 2019 1 CLP = 0.0015 USD 1 USD = 666.5206 CLP
27 Jan 2019 1 CLP = 0.0015 USD 1 USD = 666.5206 CLP
28 Jan 2019 1 CLP = 0.0015 USD 1 USD = 669.0103 CLP
29 Jan 2019 1 CLP = 0.0015 USD 1 USD = 669.0404 CLP
30 Jan 2019 1 CLP = 0.0015 USD 1 USD = 668.415 CLP
31 Jan 2019 1 CLP = 0.0015 USD 1 USD = 659.3983 CLP

Feb 2019

DateCLP-USDUSD-CLP
01 Feb 2019 1 CLP = 0.0015 USD 1 USD = 657.0001 CLP
02 Feb 2019 1 CLP = 0.0015 USD 1 USD = 653.9042 CLP
03 Feb 2019 1 CLP = 0.0015 USD 1 USD = 653.9042 CLP
04 Feb 2019 1 CLP = 0.0015 USD 1 USD = 654.0003 CLP
05 Feb 2019 1 CLP = 0.0015 USD 1 USD = 649.7249 CLP
06 Feb 2019 1 CLP = 0.0015 USD 1 USD = 655.2989 CLP
07 Feb 2019 1 CLP = 0.0015 USD 1 USD = 656.4027 CLP
08 Feb 2019 1 CLP = 0.0015 USD 1 USD = 658.2901 CLP
09 Feb 2019 1 CLP = 0.0015 USD 1 USD = 657.2704 CLP
10 Feb 2019 1 CLP = 0.0015 USD 1 USD = 657.2704 CLP
11 Feb 2019 1 CLP = 0.0015 USD 1 USD = 660.1117 CLP
12 Feb 2019 1 CLP = 0.0015 USD 1 USD = 661.0747 CLP
13 Feb 2019 1 CLP = 0.0015 USD 1 USD = 661.3992 CLP
14 Feb 2019 1 CLP = 0.0015 USD 1 USD = 663.7966 CLP
15 Feb 2019 1 CLP = 0.0015 USD 1 USD = 663.8749 CLP
16 Feb 2019 1 CLP = 0.0015 USD 1 USD = 661.8041 CLP
17 Feb 2019 1 CLP = 0.0015 USD 1 USD = 661.9041 CLP
18 Feb 2019 1 CLP = 0.0015 USD 1 USD = 661.9016 CLP
19 Feb 2019 1 CLP = 0.0015 USD 1 USD = 661.3979 CLP
20 Feb 2019 1 CLP = 0.0015 USD 1 USD = 655.5058 CLP
21 Feb 2019 1 CLP = 0.0015 USD 1 USD = 652.9997 CLP
22 Feb 2019 1 CLP = 0.0015 USD 1 USD = 651.7098 CLP
23 Feb 2019 1 CLP = 0.0015 USD 1 USD = 651.3041 CLP
24 Feb 2019 1 CLP = 0.0015 USD 1 USD = 650.8552 CLP
25 Feb 2019 1 CLP = 0.0015 USD 1 USD = 651.2603 CLP
26 Feb 2019 1 CLP = 0.0015 USD 1 USD = 650.8063 CLP
27 Feb 2019 1 CLP = 0.0015 USD 1 USD = 648.0798 CLP
28 Feb 2019 1 CLP = 0.0015 USD 1 USD = 649.51 CLP

Mar 2019

DateCLP-USDUSD-CLP
01 Mar 2019 1 CLP = 0.0015 USD 1 USD = 654.7046 CLP
02 Mar 2019 1 CLP = 0.0015 USD 1 USD = 659.8036 CLP
03 Mar 2019 1 CLP = 0.0015 USD 1 USD = 659.8036 CLP
04 Mar 2019 1 CLP = 0.0015 USD 1 USD = 662.0974 CLP
05 Mar 2019 1 CLP = 0.0015 USD 1 USD = 657.8977 CLP
06 Mar 2019 1 CLP = 0.0015 USD 1 USD = 657.7498 CLP
07 Mar 2019 1 CLP = 0.0015 USD 1 USD = 661.1027 CLP
08 Mar 2019 1 CLP = 0.0015 USD 1 USD = 669.2501 CLP
09 Mar 2019 1 CLP = 0.0015 USD 1 USD = 671.3037 CLP
10 Mar 2019 1 CLP = 0.0015 USD 1 USD = 671.3037 CLP
11 Mar 2019 1 CLP = 0.0015 USD 1 USD = 669.6972 CLP
12 Mar 2019 1 CLP = 0.0015 USD 1 USD = 668.4098 CLP
13 Mar 2019 1 CLP = 0.0015 USD 1 USD = 664.3798 CLP
14 Mar 2019 1 CLP = 0.0015 USD 1 USD = 672.301 CLP
15 Mar 2019 1 CLP = 0.0015 USD 1 USD = 669.6894 CLP
16 Mar 2019 1 CLP = 0.0015 USD 1 USD = 670.0005 CLP
17 Mar 2019 1 CLP = 0.0015 USD 1 USD = 670.0005 CLP
18 Mar 2019 1 CLP = 0.0015 USD 1 USD = 667.5955 CLP
19 Mar 2019 1 CLP = 0.0015 USD 1 USD = 663.3006 CLP
20 Mar 2019 1 CLP = 0.0015 USD 1 USD = 666.5503 CLP
21 Mar 2019 1 CLP = 0.0015 USD 1 USD = 661.8049 CLP
22 Mar 2019 1 CLP = 0.0015 USD 1 USD = 671.9601 CLP
23 Mar 2019 1 CLP = 0.0015 USD 1 USD = 678.9037 CLP
24 Mar 2019 1 CLP = 0.0015 USD 1 USD = 671.8249 CLP
25 Mar 2019 1 CLP = 0.0015 USD 1 USD = 679.3034 CLP
26 Mar 2019 1 CLP = 0.0015 USD 1 USD = 679.2 CLP
27 Mar 2019 1 CLP = 0.0015 USD 1 USD = 685.7986 CLP
28 Mar 2019 1 CLP = 0.0015 USD 1 USD = 682.375 CLP
29 Mar 2019 1 CLP = 0.0015 USD 1 USD = 678.1977 CLP
30 Mar 2019 1 CLP = 0.0015 USD 1 USD = 680.5041 CLP
31 Mar 2019 1 CLP = 0.0015 USD 1 USD = 680.5041 CLP

Apr 2019

DateCLP-USDUSD-CLP
01 Apr 2019 1 CLP = 0.0015 USD 1 USD = 680.5151 CLP
02 Apr 2019 1 CLP = 0.0015 USD 1 USD = 667.7011 CLP
03 Apr 2019 1 CLP = 0.0015 USD 1 USD = 670.1647 CLP
04 Apr 2019 1 CLP = 0.0015 USD 1 USD = 666.0004 CLP
05 Apr 2019 1 CLP = 0.0015 USD 1 USD = 665.4851 CLP
06 Apr 2019 1 CLP = 0.0015 USD 1 USD = 665.304 CLP
07 Apr 2019 1 CLP = 0.0015 USD 1 USD = 665.304 CLP
08 Apr 2019 1 CLP = 0.0015 USD 1 USD = 665.2896 CLP
09 Apr 2019 1 CLP = 0.0015 USD 1 USD = 663.9797 CLP
10 Apr 2019 1 CLP = 0.0015 USD 1 USD = 664.4194 CLP
11 Apr 2019 1 CLP = 0.0015 USD 1 USD = 662.3501 CLP
12 Apr 2019 1 CLP = 0.0015 USD 1 USD = 663.61 CLP
13 Apr 2019 1 CLP = 0.0015 USD 1 USD = 661.1039 CLP
14 Apr 2019 1 CLP = 0.0015 USD 1 USD = 663.5304 CLP
15 Apr 2019 1 CLP = 0.0015 USD 1 USD = 659.8735 CLP
16 Apr 2019 1 CLP = 0.0015 USD 1 USD = 661.9952 CLP
17 Apr 2019 1 CLP = 0.0015 USD 1 USD = 662.0251 CLP
18 Apr 2019 1 CLP = 0.0015 USD 1 USD = 662.0796 CLP
19 Apr 2019 1 CLP = 0.0015 USD 1 USD = 662.2049 CLP
20 Apr 2019 1 CLP = 0.0015 USD 1 USD = 662.2202 CLP
21 Apr 2019 1 CLP = 0.0015 USD 1 USD = 662.2202 CLP
22 Apr 2019 1 CLP = 0.0015 USD 1 USD = 662.1901 CLP
23 Apr 2019 1 CLP = 0.0015 USD 1 USD = 664.2693 CLP
24 Apr 2019 1 CLP = 0.0015 USD 1 USD = 667.8224 CLP
25 Apr 2019 1 CLP = 0.0015 USD 1 USD = 672.902 CLP
26 Apr 2019 1 CLP = 0.0015 USD 1 USD = 675.3004 CLP
27 Apr 2019 1 CLP = 0.0015 USD 1 USD = 675.1039 CLP
28 Apr 2019 1 CLP = 0.0015 USD 1 USD = 675.1039 CLP
29 Apr 2019 1 CLP = 0.0015 USD 1 USD = 674.5249 CLP
30 Apr 2019 1 CLP = 0.0015 USD 1 USD = 678.295 CLP

May 2019

DateCLP-USDUSD-CLP
01 May 2019 1 CLP = 0.0015 USD 1 USD = 677.2349 CLP
02 May 2019 1 CLP = 0.0015 USD 1 USD = 678.4951 CLP
03 May 2019 1 CLP = 0.0015 USD 1 USD = 682.6033 CLP
04 May 2019 1 CLP = 0.0015 USD 1 USD = 677.0051 CLP
05 May 2019 1 CLP = 0.0015 USD 1 USD = 677.0051 CLP
06 May 2019 1 CLP = 0.0015 USD 1 USD = 677.8951 CLP
07 May 2019 1 CLP = 0.0015 USD 1 USD = 682.8028 CLP
08 May 2019 1 CLP = 0.0015 USD 1 USD = 684.6097 CLP
09 May 2019 1 CLP = 0.0015 USD 1 USD = 684.1018 CLP
10 May 2019 1 CLP = 0.0015 USD 1 USD = 684.8021 CLP
11 May 2019 1 CLP = 0.0015 USD 1 USD = 686.0006 CLP
12 May 2019 1 CLP = 0.0015 USD 1 USD = 686.0006 CLP
13 May 2019 1 CLP = 0.0015 USD 1 USD = 686.0153 CLP
14 May 2019 1 CLP = 0.0014 USD 1 USD = 693.365 CLP
15 May 2019 1 CLP = 0.0014 USD 1 USD = 692.1047 CLP
16 May 2019 1 CLP = 0.0014 USD 1 USD = 691.7801 CLP
17 May 2019 1 CLP = 0.0014 USD 1 USD = 697.5027 CLP
18 May 2019 1 CLP = 0.0014 USD 1 USD = 697.205 CLP
19 May 2019 1 CLP = 0.0014 USD 1 USD = 697.205 CLP
20 May 2019 1 CLP = 0.0014 USD 1 USD = 699.3048 CLP
21 May 2019 1 CLP = 0.0014 USD 1 USD = 696.0972 CLP
22 May 2019 1 CLP = 0.0014 USD 1 USD = 694.4984 CLP
23 May 2019 1 CLP = 0.0014 USD 1 USD = 697.5348 CLP
24 May 2019 1 CLP = 0.0014 USD 1 USD = 696.0104 CLP
25 May 2019 1 CLP = 0.0014 USD 1 USD = 693.9201 CLP
26 May 2019 1 CLP = 0.0014 USD 1 USD = 693.9201 CLP
27 May 2019 1 CLP = 0.0014 USD 1 USD = 694.285 CLP
28 May 2019 1 CLP = 0.0014 USD 1 USD = 699.2051 CLP
29 May 2019 1 CLP = 0.0014 USD 1 USD = 707.4953 CLP
30 May 2019 1 CLP = 0.0014 USD 1 USD = 704.6948 CLP
31 May 2019 1 CLP = 0.0014 USD 1 USD = 709.8897 CLP

Jun 2019

DateCLP-USDUSD-CLP
01 Jun 2019 1 CLP = 0.0014 USD 1 USD = 709.6806 CLP
02 Jun 2019 1 CLP = 0.0014 USD 1 USD = 709.7312 CLP
03 Jun 2019 1 CLP = 0.0014 USD 1 USD = 710.5198 CLP
04 Jun 2019 1 CLP = 0.0014 USD 1 USD = 703.5406 CLP
05 Jun 2019 1 CLP = 0.0014 USD 1 USD = 693.2502 CLP
06 Jun 2019 1 CLP = 0.0014 USD 1 USD = 693.0694 CLP
07 Jun 2019 1 CLP = 0.0014 USD 1 USD = 692.7092 CLP
08 Jun 2019 1 CLP = 0.0014 USD 1 USD = 693.0006 CLP
09 Jun 2019 1 CLP = 0.0014 USD 1 USD = 693.0006 CLP
10 Jun 2019 1 CLP = 0.0014 USD 1 USD = 695.6952 CLP
11 Jun 2019 1 CLP = 0.0014 USD 1 USD = 699.6501 CLP
12 Jun 2019 1 CLP = 0.0014 USD 1 USD = 693.115 CLP
13 Jun 2019 1 CLP = 0.0014 USD 1 USD = 700.2044 CLP
14 Jun 2019 1 CLP = 0.0014 USD 1 USD = 696.198 CLP
15 Jun 2019 1 CLP = 0.0014 USD 1 USD = 699.5053 CLP
16 Jun 2019 1 CLP = 0.0014 USD 1 USD = 699.5053 CLP
17 Jun 2019 1 CLP = 0.0014 USD 1 USD = 700.1048 CLP
18 Jun 2019 1 CLP = 0.0014 USD 1 USD = 699.9993 CLP
19 Jun 2019 1 CLP = 0.0014 USD 1 USD = 696.2504 CLP
20 Jun 2019 1 CLP = 0.0014 USD 1 USD = 690.8853 CLP
21 Jun 2019 1 CLP = 0.0015 USD 1 USD = 683.9049 CLP
22 Jun 2019 1 CLP = 0.0015 USD 1 USD = 683.6949 CLP
23 Jun 2019 1 CLP = 0.0015 USD 1 USD = 683.6949 CLP
24 Jun 2019 1 CLP = 0.0015 USD 1 USD = 682.8096 CLP
25 Jun 2019 1 CLP = 0.0015 USD 1 USD = 678.9401 CLP
26 Jun 2019 1 CLP = 0.0015 USD 1 USD = 682.205 CLP
27 Jun 2019 1 CLP = 0.0015 USD 1 USD = 679.3035 CLP
28 Jun 2019 1 CLP = 0.0015 USD 1 USD = 679.855 CLP
29 Jun 2019 1 CLP = 0.0015 USD 1 USD = 677.5037 CLP
30 Jun 2019 1 CLP = 0.0015 USD 1 USD = 677.5037 CLP

Jul 2019

DateCLP-USDUSD-CLP
01 Jul 2019 1 CLP = 0.0015 USD 1 USD = 677.9952 CLP
02 Jul 2019 1 CLP = 0.0015 USD 1 USD = 680.2796 CLP
03 Jul 2019 1 CLP = 0.0015 USD 1 USD = 680.3993 CLP
04 Jul 2019 1 CLP = 0.0015 USD 1 USD = 678.0953 CLP
05 Jul 2019 1 CLP = 0.0015 USD 1 USD = 680.6249 CLP
06 Jul 2019 1 CLP = 0.0015 USD 1 USD = 684.0052 CLP
07 Jul 2019 1 CLP = 0.0015 USD 1 USD = 684.0052 CLP
08 Jul 2019 1 CLP = 0.0015 USD 1 USD = 684.1896 CLP
09 Jul 2019 1 CLP = 0.0015 USD 1 USD = 688.495 CLP
10 Jul 2019 1 CLP = 0.0015 USD 1 USD = 688.9949 CLP
11 Jul 2019 1 CLP = 0.0015 USD 1 USD = 684.7715 CLP
12 Jul 2019 1 CLP = 0.0015 USD 1 USD = 682.0001 CLP
13 Jul 2019 1 CLP = 0.0015 USD 1 USD = 679.8104 CLP
14 Jul 2019 1 CLP = 0.0015 USD 1 USD = 679.8039 CLP
15 Jul 2019 1 CLP = 0.0015 USD 1 USD = 679.7947 CLP
16 Jul 2019 1 CLP = 0.0015 USD 1 USD = 679.3153 CLP
17 Jul 2019 1 CLP = 0.0015 USD 1 USD = 681.2497 CLP
18 Jul 2019 1 CLP = 0.0015 USD 1 USD = 682.3848 CLP
19 Jul 2019 1 CLP = 0.0015 USD 1 USD = 684.4992 CLP
20 Jul 2019 1 CLP = 0.0015 USD 1 USD = 688.3041 CLP
21 Jul 2019 1 CLP = 0.0015 USD 1 USD = 688.3041 CLP
22 Jul 2019 1 CLP = 0.0015 USD 1 USD = 689.0002 CLP
23 Jul 2019 1 CLP = 0.0014 USD 1 USD = 691.0052 CLP
24 Jul 2019 1 CLP = 0.0014 USD 1 USD = 693.0051 CLP
25 Jul 2019 1 CLP = 0.0014 USD 1 USD = 691.105 CLP
26 Jul 2019 1 CLP = 0.0014 USD 1 USD = 697.8897 CLP
27 Jul 2019 1 CLP = 0.0014 USD 1 USD = 695.1951 CLP
28 Jul 2019 1 CLP = 0.0014 USD 1 USD = 695.1951 CLP
29 Jul 2019 1 CLP = 0.0014 USD 1 USD = 696.4303 CLP
30 Jul 2019 1 CLP = 0.0014 USD 1 USD = 696.4252 CLP
31 Jul 2019 1 CLP = 0.0014 USD 1 USD = 698.8096 CLP

Aug 2019

DateCLP-USDUSD-CLP
01 Aug 2019 1 CLP = 0.0014 USD 1 USD = 703.595 CLP
02 Aug 2019 1 CLP = 0.0014 USD 1 USD = 707.0951 CLP
03 Aug 2019 1 CLP = 0.0014 USD 1 USD = 713.1051 CLP
04 Aug 2019 1 CLP = 0.0014 USD 1 USD = 713.1051 CLP
05 Aug 2019 1 CLP = 0.0014 USD 1 USD = 712.9551 CLP
06 Aug 2019 1 CLP = 0.0014 USD 1 USD = 719.2099 CLP
07 Aug 2019 1 CLP = 0.0014 USD 1 USD = 714.6105 CLP
08 Aug 2019 1 CLP = 0.0014 USD 1 USD = 713.11 CLP
09 Aug 2019 1 CLP = 0.0014 USD 1 USD = 709.915 CLP
10 Aug 2019 1 CLP = 0.0014 USD 1 USD = 710.1206 CLP
11 Aug 2019 1 CLP = 0.0014 USD 1 USD = 710.1206 CLP
12 Aug 2019 1 CLP = 0.0014 USD 1 USD = 710.6905 CLP
13 Aug 2019 1 CLP = 0.0014 USD 1 USD = 715.7968 CLP
14 Aug 2019 1 CLP = 0.0014 USD 1 USD = 704.58 CLP
15 Aug 2019 1 CLP = 0.0014 USD 1 USD = 711.2031 CLP
16 Aug 2019 1 CLP = 0.0014 USD 1 USD = 711.189 CLP
17 Aug 2019 1 CLP = 0.0014 USD 1 USD = 708.0953 CLP
18 Aug 2019 1 CLP = 0.0014 USD 1 USD = 708.0953 CLP
19 Aug 2019 1 CLP = 0.0014 USD 1 USD = 706.9951 CLP
20 Aug 2019 1 CLP = 0.0014 USD 1 USD = 713.5596 CLP
21 Aug 2019 1 CLP = 0.0014 USD 1 USD = 709.3149 CLP
22 Aug 2019 1 CLP = 0.0014 USD 1 USD = 712.909 CLP
23 Aug 2019 1 CLP = 0.0014 USD 1 USD = 715.3152 CLP
24 Aug 2019 1 CLP = 0.0014 USD 1 USD = 703.2548 CLP
25 Aug 2019 1 CLP = 0.0014 USD 1 USD = 703.2548 CLP
26 Aug 2019 1 CLP = 0.0014 USD 1 USD = 702.9853 CLP
27 Aug 2019 1 CLP = 0.0014 USD 1 USD = 719.7099 CLP
28 Aug 2019 1 CLP = 0.0014 USD 1 USD = 723.0751 CLP
29 Aug 2019 1 CLP = 0.0014 USD 1 USD = 723.5849 CLP
30 Aug 2019 1 CLP = 0.0014 USD 1 USD = 720.9033 CLP
31 Aug 2019 1 CLP = 0.0014 USD 1 USD = 721.2849 CLP

Sep 2019

DateCLP-USDUSD-CLP
01 Sep 2019 1 CLP = 0.0014 USD 1 USD = 721.2849 CLP
02 Sep 2019 1 CLP = 0.0014 USD 1 USD = 723.1964 CLP
03 Sep 2019 1 CLP = 0.0014 USD 1 USD = 727.1247 CLP
04 Sep 2019 1 CLP = 0.0014 USD 1 USD = 724.6503 CLP
05 Sep 2019 1 CLP = 0.0014 USD 1 USD = 722.6047 CLP
06 Sep 2019 1 CLP = 0.0014 USD 1 USD = 715.9097 CLP
07 Sep 2019 1 CLP = 0.0014 USD 1 USD = 711.6947 CLP
08 Sep 2019 1 CLP = 0.0014 USD 1 USD = 711.6947 CLP
09 Sep 2019 1 CLP = 0.0014 USD 1 USD = 709.6972 CLP
10 Sep 2019 1 CLP = 0.0014 USD 1 USD = 715.9218 CLP
11 Sep 2019 1 CLP = 0.0014 USD 1 USD = 712.7951 CLP
12 Sep 2019 1 CLP = 0.0014 USD 1 USD = 715.9998 CLP
13 Sep 2019 1 CLP = 0.0014 USD 1 USD = 707.5914 CLP
14 Sep 2019 1 CLP = 0.0014 USD 1 USD = 707.5048 CLP
15 Sep 2019 1 CLP = 0.0014 USD 1 USD = 707.5048 CLP
16 Sep 2019 1 CLP = 0.0014 USD 1 USD = 710.5584 CLP
17 Sep 2019 1 CLP = 0.0014 USD 1 USD = 711.6305 CLP
18 Sep 2019 1 CLP = 0.0014 USD 1 USD = 715.0099 CLP
19 Sep 2019 1 CLP = 0.0014 USD 1 USD = 715.9027 CLP
20 Sep 2019 1 CLP = 0.0014 USD 1 USD = 716.7351 CLP
21 Sep 2019 1 CLP = 0.0014 USD 1 USD = 717.7054 CLP
22 Sep 2019 1 CLP = 0.0014 USD 1 USD = 717.7054 CLP
23 Sep 2019 1 CLP = 0.0014 USD 1 USD = 719.5025 CLP

CLP-USD and USD-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and United States of America, rates that are listed as references.