currencystats247.com

CurrencyStats247 > Exchange Rates > CNY-USD and USD-CNY exchange rates - 2017

CNY-USD and USD-CNY exchange rates - 2017

CNY-USD and USD-CNY exchange rates

Check below the exchange rates for CNY-USD and USD-CNY for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 CNY = 0.1479 USD
1 USD = 6.7596 CNY
1Y 2Y 3Y
CNY to USDUSD to CNY
0.1513 Date: 12/16 0.1514 Date: 12/15 0.1513 Date: 12/14 0.1511 Date: 12/13 0.1511 Date: 12/12 0.1511 Date: 12/11 0.1511 Date: 12/10 0.1511 Date: 12/9 0.1512 Date: 12/8 0.1512 Date: 12/7 0.1512 Date: 12/6 0.1512 Date: 12/5 0.1511 Date: 12/4 0.1512 Date: 12/3 0.1512 Date: 12/2 0.1514 Date: 12/1 0.1512 Date: 11/30 0.1515 Date: 11/29 0.1516 Date: 11/28 0.1515 Date: 11/27 0.1515 Date: 11/26 0.1515 Date: 11/25 0.1514 Date: 11/24 0.1520 Date: 11/23 0.1512 Date: 11/22 0.1508 Date: 11/21 0.1508 Date: 11/20 0.1510 Date: 11/19 0.1510 Date: 11/18 0.1508 Date: 11/17 0.1508 Date: 11/16 0.1510 Date: 11/15 0.1507 Date: 11/14 0.1506 Date: 11/13 0.1506 Date: 11/12 0.1506 Date: 11/11 0.1506 Date: 11/10 0.1507 Date: 11/9 0.1509 Date: 11/8 0.1507 Date: 11/7 0.1508 Date: 11/6 0.1507 Date: 11/5 0.1507 Date: 11/4 0.1509 Date: 11/3 0.1513 Date: 11/2 0.1513 Date: 11/1 0.1509 Date: 10/31 0.1505 Date: 10/30 0.1504 Date: 10/29 0.1504 Date: 10/28 0.1503 Date: 10/27 0.1507 Date: 10/26 0.1505 Date: 10/25 0.1508 Date: 10/24 0.1507 Date: 10/23 0.1511 Date: 10/22 0.1511 Date: 10/21 0.1511 Date: 10/20 0.1512 Date: 10/19 0.1509 Date: 10/18 0.1511 Date: 10/17 0.1518 Date: 10/16 0.1520 Date: 10/15 0.1520 Date: 10/14 0.1518 Date: 10/13 0.1518 Date: 10/12 0.1518 Date: 10/11 0.1522 Date: 10/10 0.1510 Date: 10/9 0.1503 Date: 10/8 0.1503 Date: 10/7 0.1503 Date: 10/6 0.1503 Date: 10/5 0.1503 Date: 10/4 0.1503 Date: 10/3 0.1503 Date: 10/2 0.1503 Date: 10/1 0.1503 Date: 9/30 0.1504 Date: 9/29 0.1502 Date: 9/28 0.1506 Date: 9/27 0.1508 Date: 9/26 0.1511 Date: 9/25 0.1517 Date: 9/24 0.1517 Date: 9/23 0.1519 Date: 9/22 0.1517 Date: 9/21 0.1521 Date: 9/20 0.1519 Date: 9/19 0.1522 Date: 9/18 0.1527 Date: 9/17 0.1527 Date: 9/16 0.1528 Date: 9/15 0.1526 Date: 9/14 0.1531 Date: 9/13 0.1530 Date: 9/12 0.1533 Date: 9/11 0.1544 Date: 9/10 0.1544 Date: 9/9 0.1548 Date: 9/8 0.1542 Date: 9/7 0.1533 Date: 9/6 0.1528 Date: 9/5 0.1532 Date: 9/4 0.1526 Date: 9/3 0.1526 Date: 9/2 0.1525 Date: 9/1 0.1515 Date: 8/31 0.1517 Date: 8/30 0.1517 Date: 8/29 0.1511 Date: 8/28 0.1505 Date: 8/27 0.1505 Date: 8/26 0.1503 Date: 8/25 0.1502 Date: 8/24 0.1502 Date: 8/23 0.1501 Date: 8/22 0.1499 Date: 8/21 0.1499 Date: 8/20 0.1499 Date: 8/19 0.1499 Date: 8/18 0.1498 Date: 8/17 0.1494 Date: 8/16 0.1497 Date: 8/15 0.1499 Date: 8/14 0.1501 Date: 8/13 0.1501 Date: 8/12 0.1501 Date: 8/11 0.1503 Date: 8/10 0.1498 Date: 8/9 0.1493 Date: 8/8 0.1488 Date: 8/7 0.1487 Date: 8/6 0.1487 Date: 8/5 0.1488 Date: 8/4 0.1488 Date: 8/3 0.1487 Date: 8/2 0.1489 Date: 8/1 0.1487 Date: 7/31 0.1485 Date: 7/30 0.1485 Date: 7/29 0.1483 Date: 7/28 0.1484 Date: 7/27 0.1481 Date: 7/26 0.1482 Date: 7/25 0.1482 Date: 7/24 0.1478 Date: 7/23 0.1478 Date: 7/22 0.1478 Date: 7/21 0.1478 Date: 7/20 0.1481 Date: 7/19 0.1482 Date: 7/18 0.1478 Date: 7/17 0.1476 Date: 7/16 0.1476 Date: 7/15 0.1475 Date: 7/14 0.1475 Date: 7/13 0.1473 Date: 7/12 0.1471 Date: 7/11 0.1470 Date: 7/10 0.1470 Date: 7/9 0.1470 Date: 7/8 0.1471 Date: 7/7 0.1471 Date: 7/6 0.1471 Date: 7/5 0.1471 Date: 7/4 0.1472 Date: 7/3 0.1475 Date: 7/2 0.1475 Date: 7/1 0.1475 Date: 6/30 0.1475 Date: 6/29 0.1471 Date: 6/28 0.1468 Date: 6/27 0.1462 Date: 6/26 0.1463 Date: 6/25 0.1463 Date: 6/24 0.1462 Date: 6/23 0.1464 Date: 6/22 0.1465 Date: 6/21 0.1465 Date: 6/20 0.1467 Date: 6/19 0.1469 Date: 6/18 0.1469 Date: 6/17 0.1468 Date: 6/16 0.1470 Date: 6/15 0.1472 Date: 6/14 0.1471 Date: 6/13 0.1471 Date: 6/12 0.1471 Date: 6/11 0.1471 Date: 6/10 0.1471 Date: 6/9 0.1471 Date: 6/8 0.1471 Date: 6/7 0.1472 Date: 6/6 0.1470 Date: 6/5 0.1469 Date: 6/4 0.1469 Date: 6/3 0.1467 Date: 6/2 0.1469 Date: 6/1 0.1468 Date: 5/31 0.1459 Date: 5/30 0.1459 Date: 5/29 0.1459 Date: 5/28 0.1459 Date: 5/27 0.1459 Date: 5/26 0.1456 Date: 5/25 0.1452 Date: 5/24 0.1452 Date: 5/23 0.1452 Date: 5/22 0.1453 Date: 5/21 0.1453 Date: 5/20 0.1451 Date: 5/19 0.1451 Date: 5/18 0.1453 Date: 5/17 0.1452 Date: 5/16 0.1451 Date: 5/15 0.1450 Date: 5/14 0.1450 Date: 5/13 0.1450 Date: 5/12 0.1449 Date: 5/11 0.1449 Date: 5/10 0.1448 Date: 5/9 0.1449 Date: 5/8 0.1449 Date: 5/7 0.1449 Date: 5/6 0.1449 Date: 5/5 0.1450 Date: 5/4 0.1451 Date: 5/3 0.1451 Date: 5/2 0.1451 Date: 5/1 0.1451 Date: 4/30 0.1451 Date: 4/29 0.1451 Date: 4/28 0.1451 Date: 4/27 0.1452 Date: 4/26 0.1453 Date: 4/25 0.1453 Date: 4/24 0.1453 Date: 4/23 0.1453 Date: 4/22 0.1453 Date: 4/21 0.1453 Date: 4/20 0.1453 Date: 4/19 0.1454 Date: 4/18 0.1453 Date: 4/17 0.1453 Date: 4/16 0.1453 Date: 4/15 0.1452 Date: 4/14 0.1452 Date: 4/13 0.1451 Date: 4/12 0.1450 Date: 4/11 0.1449 Date: 4/10 0.1450 Date: 4/9 0.1450 Date: 4/8 0.1450 Date: 4/7 0.1450 Date: 4/6 0.1450 Date: 4/5 0.1453 Date: 4/4 0.1453 Date: 4/3 0.1453 Date: 4/2 0.1453 Date: 4/1 0.1453 Date: 3/31 0.1452 Date: 3/30 0.1451 Date: 3/29 0.1453 Date: 3/28 0.1454 Date: 3/27 0.1453 Date: 3/26 0.1453 Date: 3/25 0.1453 Date: 3/24 0.1452 Date: 3/23 0.1452 Date: 3/22 0.1452 Date: 3/21 0.1448 Date: 3/20 0.1449 Date: 3/19 0.1449 Date: 3/18 0.1449 Date: 3/17 0.1450 Date: 3/16 0.1447 Date: 3/15 0.1447 Date: 3/14 0.1447 Date: 3/13 0.1448 Date: 3/12 0.1448 Date: 3/11 0.1446 Date: 3/10 0.1448 Date: 3/9 0.1448 Date: 3/8 0.1450 Date: 3/7 0.1450 Date: 3/6 0.1450 Date: 3/5 0.1450 Date: 3/4 0.1450 Date: 3/3 0.1453 Date: 3/2 0.1454 Date: 3/1 0.1456 Date: 2/28 0.1454 Date: 2/12 0.1454 Date: 2/11 0.1454 Date: 2/10 0.1457 Date: 2/9 0.1456 Date: 2/8 0.1453 Date: 2/7 0.1458 Date: 2/6 0.1457 Date: 2/5 0.1457 Date: 2/4 0.1457 Date: 2/3 0.1461 Date: 2/2 0.1454 Date: 2/1 0.1454 Date: 1/31 0.1454 Date: 1/30 0.1454 Date: 1/29 0.1454 Date: 1/28 0.1454 Date: 1/27 0.1454 Date: 1/26 0.1454 Date: 1/25 0.1459 Date: 1/24 0.1460 Date: 1/23 0.1455 Date: 1/22 0.1455 Date: 1/21 0.1455 Date: 1/20 0.1457 Date: 1/19 0.1462 Date: 1/18 0.1459 Date: 1/17 0.1450 Date: 1/16 0.1450 Date: 1/15 0.1450 Date: 1/14 0.1450 Date: 1/13 0.1450 Date: 1/12 0.1443 Date: 1/11 0.1445 Date: 1/10 0.1442 Date: 1/9 0.1446 Date: 1/8 0.1446 Date: 1/7 0.1447 Date: 1/6 0.1452 Date: 1/5 0.1442 Date: 1/4 0.1437 Date: 1/3 0.1440 Date: 1/2 0.1440 Date: 1/1 0.1513 Date: 12/16 0.1514 Date: 12/15 0.1513 Date: 12/14 0.1511 Date: 12/13 0.1511 Date: 12/12 0.1511 Date: 12/11 0.1511 Date: 12/10 0.1511 Date: 12/9 0.1512 Date: 12/8 0.1512 Date: 12/7 0.1512 Date: 12/6 0.1512 Date: 12/5 0.1511 Date: 12/4 0.1512 Date: 12/3 0.1512 Date: 12/2 0.1514 Date: 12/1 0.1512 Date: 11/30 0.1515 Date: 11/29 0.1516 Date: 11/28 0.1515 Date: 11/27 0.1515 Date: 11/26 0.1515 Date: 11/25 0.1514 Date: 11/24 0.1520 Date: 11/23 0.1512 Date: 11/22 0.1508 Date: 11/21 0.1508 Date: 11/20 0.1510 Date: 11/19 0.1510 Date: 11/18 0.1508 Date: 11/17 0.1508 Date: 11/16 0.1510 Date: 11/15 0.1507 Date: 11/14 0.1506 Date: 11/13 0.1506 Date: 11/12 0.1506 Date: 11/11 0.1506 Date: 11/10 0.1507 Date: 11/9 0.1509 Date: 11/8 0.1507 Date: 11/7 0.1508 Date: 11/6 0.1507 Date: 11/5 0.1507 Date: 11/4 0.1509 Date: 11/3 0.1513 Date: 11/2 0.1513 Date: 11/1 0.1509 Date: 10/31 0.1505 Date: 10/30 0.1504 Date: 10/29 0.1504 Date: 10/28 0.1503 Date: 10/27 0.1507 Date: 10/26 0.1505 Date: 10/25 0.1508 Date: 10/24 0.1507 Date: 10/23 0.1511 Date: 10/22 0.1511 Date: 10/21 0.1511 Date: 10/20 0.1512 Date: 10/19 0.1509 Date: 10/18 0.1511 Date: 10/17 0.1518 Date: 10/16 0.1520 Date: 10/15 0.1520 Date: 10/14 0.1518 Date: 10/13 0.1518 Date: 10/12 0.1518 Date: 10/11 0.1522 Date: 10/10 0.1510 Date: 10/9 0.1503 Date: 10/8 0.1503 Date: 10/7 0.1503 Date: 10/6 0.1503 Date: 10/5 0.1503 Date: 10/4 0.1503 Date: 10/3 0.1503 Date: 10/2 0.1503 Date: 10/1 0.1503 Date: 9/30 0.1504 Date: 9/29 0.1502 Date: 9/28 0.1506 Date: 9/27 0.1508 Date: 9/26 0.1511 Date: 9/25 0.1517 Date: 9/24 0.1517 Date: 9/23 0.1519 Date: 9/22 0.1517 Date: 9/21 0.1521 Date: 9/20 0.1519 Date: 9/19 0.1522 Date: 9/18 0.1527 Date: 9/17 0.1527 Date: 9/16 0.1528 Date: 9/15 0.1526 Date: 9/14 0.1531 Date: 9/13 0.1530 Date: 9/12 0.1533 Date: 9/11 0.1544 Date: 9/10 0.1544 Date: 9/9 0.1548 Date: 9/8 0.1542 Date: 9/7 0.1533 Date: 9/6 0.1528 Date: 9/5 0.1532 Date: 9/4 0.1526 Date: 9/3 0.1526 Date: 9/2 0.1525 Date: 9/1 0.1515 Date: 8/31 0.1517 Date: 8/30 0.1517 Date: 8/29 0.1511 Date: 8/28 0.1505 Date: 8/27 0.1505 Date: 8/26 0.1503 Date: 8/25 0.1502 Date: 8/24 0.1502 Date: 8/23 0.1501 Date: 8/22 0.1499 Date: 8/21 0.1499 Date: 8/20 0.1499 Date: 8/19 0.1499 Date: 8/18 0.1498 Date: 8/17 0.1494 Date: 8/16 0.1497 Date: 8/15 0.1499 Date: 8/14 0.1501 Date: 8/13 0.1501 Date: 8/12 0.1501 Date: 8/11 0.1503 Date: 8/10 0.1498 Date: 8/9 0.1493 Date: 8/8 0.1488 Date: 8/7 0.1487 Date: 8/6 0.1487 Date: 8/5 0.1488 Date: 8/4 0.1488 Date: 8/3 0.1487 Date: 8/2 0.1489 Date: 8/1 0.1487 Date: 7/31 0.1485 Date: 7/30 0.1485 Date: 7/29 0.1483 Date: 7/28 0.1484 Date: 7/27 0.1481 Date: 7/26 0.1482 Date: 7/25 0.1482 Date: 7/24 0.1478 Date: 7/23 0.1478 Date: 7/22 0.1478 Date: 7/21 0.1478 Date: 7/20 0.1481 Date: 7/19 0.1482 Date: 7/18 0.1478 Date: 7/17 0.1476 Date: 7/16 0.1476 Date: 7/15 0.1475 Date: 7/14 0.1475 Date: 7/13 0.1473 Date: 7/12 0.1471 Date: 7/11 0.1470 Date: 7/10 0.1470 Date: 7/9 0.1470 Date: 7/8 0.1471 Date: 7/7 0.1471 Date: 7/6 0.1471 Date: 7/5 0.1471 Date: 7/4 0.1472 Date: 7/3 0.1475 Date: 7/2 0.1475 Date: 7/1 0.1475 Date: 6/30 0.1475 Date: 6/29 0.1471 Date: 6/28 0.1468 Date: 6/27 0.1462 Date: 6/26 0.1463 Date: 6/25 0.1463 Date: 6/24 0.1462 Date: 6/23 0.1464 Date: 6/22 0.1465 Date: 6/21 0.1465 Date: 6/20 0.1467 Date: 6/19 0.1469 Date: 6/18 0.1469 Date: 6/17 0.1468 Date: 6/16 0.1470 Date: 6/15 0.1472 Date: 6/14 0.1471 Date: 6/13 0.1471 Date: 6/12 0.1471 Date: 6/11 0.1471 Date: 6/10 0.1471 Date: 6/9 0.1471 Date: 6/8 0.1471 Date: 6/7 0.1472 Date: 6/6 0.1470 Date: 6/5 0.1469 Date: 6/4 0.1469 Date: 6/3 0.1467 Date: 6/2 0.1469 Date: 6/1 0.1468 Date: 5/31 0.1459 Date: 5/30 0.1459 Date: 5/29 0.1459 Date: 5/28 0.1459 Date: 5/27 0.1459 Date: 5/26 0.1456 Date: 5/25 0.1452 Date: 5/24 0.1452 Date: 5/23 0.1452 Date: 5/22 0.1453 Date: 5/21 0.1453 Date: 5/20 0.1451 Date: 5/19 0.1451 Date: 5/18 0.1453 Date: 5/17 0.1452 Date: 5/16 0.1451 Date: 5/15 0.1450 Date: 5/14 0.1450 Date: 5/13 0.1450 Date: 5/12 0.1449 Date: 5/11 0.1449 Date: 5/10 0.1448 Date: 5/9 0.1449 Date: 5/8 0.1449 Date: 5/7 0.1449 Date: 5/6 0.1449 Date: 5/5 0.1450 Date: 5/4 0.1451 Date: 5/3 0.1451 Date: 5/2 0.1451 Date: 5/1 0.1451 Date: 4/30 0.1451 Date: 4/29 0.1451 Date: 4/28 0.1451 Date: 4/27 0.1452 Date: 4/26 0.1453 Date: 4/25 0.1453 Date: 4/24 0.1453 Date: 4/23 0.1453 Date: 4/22 0.1453 Date: 4/21 0.1453 Date: 4/20 0.1453 Date: 4/19 0.1454 Date: 4/18 0.1453 Date: 4/17 0.1453 Date: 4/16 0.1453 Date: 4/15 0.1452 Date: 4/14 0.1452 Date: 4/13 0.1451 Date: 4/12 0.1450 Date: 4/11 0.1449 Date: 4/10 0.1450 Date: 4/9 0.1450 Date: 4/8 0.1450 Date: 4/7 0.1450 Date: 4/6 0.1450 Date: 4/5 0.1453 Date: 4/4 0.1453 Date: 4/3 0.1453 Date: 4/2 0.1453 Date: 4/1 0.1453 Date: 3/31 0.1452 Date: 3/30 0.1451 Date: 3/29 0.1453 Date: 3/28 0.1454 Date: 3/27 0.1453 Date: 3/26 0.1453 Date: 3/25 0.1453 Date: 3/24 0.1452 Date: 3/23 0.1452 Date: 3/22 0.1452 Date: 3/21 0.1448 Date: 3/20 0.1449 Date: 3/19 0.1449 Date: 3/18 0.1449 Date: 3/17 0.1450 Date: 3/16 0.1447 Date: 3/15 0.1447 Date: 3/14 0.1447 Date: 3/13 0.1448 Date: 3/12 0.1448 Date: 3/11 0.1446 Date: 3/10 0.1448 Date: 3/9 0.1448 Date: 3/8 0.1450 Date: 3/7 0.1450 Date: 3/6 0.1450 Date: 3/5 0.1450 Date: 3/4 0.1450 Date: 3/3 0.1453 Date: 3/2 0.1454 Date: 3/1 0.1456 Date: 2/28 0.1454 Date: 2/12 0.1454 Date: 2/11 0.1454 Date: 2/10 0.1457 Date: 2/9 0.1456 Date: 2/8 0.1453 Date: 2/7 0.1458 Date: 2/6 0.1457 Date: 2/5 0.1457 Date: 2/4 0.1457 Date: 2/3 0.1461 Date: 2/2 0.1454 Date: 2/1 0.1454 Date: 1/31 0.1454 Date: 1/30 0.1454 Date: 1/29 0.1454 Date: 1/28 0.1454 Date: 1/27 0.1454 Date: 1/26 0.1454 Date: 1/25 0.1459 Date: 1/24 0.1460 Date: 1/23 0.1455 Date: 1/22 0.1455 Date: 1/21 0.1455 Date: 1/20 0.1457 Date: 1/19 0.1462 Date: 1/18 0.1459 Date: 1/17 0.1450 Date: 1/16 0.1450 Date: 1/15 0.1450 Date: 1/14 0.1450 Date: 1/13 0.1450 Date: 1/12 0.1443 Date: 1/11 0.1445 Date: 1/10 0.1442 Date: 1/9 0.1446 Date: 1/8 0.1446 Date: 1/7 0.1447 Date: 1/6 0.1452 Date: 1/5 0.1442 Date: 1/4 0.1437 Date: 1/3 0.1440 Date: 1/2 0.1440 Date: 1/1

Jan 2017

DateCNY-USDUSD-CNY
01 Jan 2017 1 CNY = 0.144 USD 1 USD = 6.9429 CNY
02 Jan 2017 1 CNY = 0.144 USD 1 USD = 6.9429 CNY
03 Jan 2017 1 CNY = 0.1437 USD 1 USD = 6.9581 CNY
04 Jan 2017 1 CNY = 0.1442 USD 1 USD = 6.9326 CNY
05 Jan 2017 1 CNY = 0.1452 USD 1 USD = 6.8869 CNY
06 Jan 2017 1 CNY = 0.1447 USD 1 USD = 6.9123 CNY
07 Jan 2017 1 CNY = 0.1446 USD 1 USD = 6.9175 CNY
08 Jan 2017 1 CNY = 0.1446 USD 1 USD = 6.9175 CNY
09 Jan 2017 1 CNY = 0.1442 USD 1 USD = 6.9339 CNY
10 Jan 2017 1 CNY = 0.1445 USD 1 USD = 6.9205 CNY
11 Jan 2017 1 CNY = 0.1443 USD 1 USD = 6.9316 CNY
12 Jan 2017 1 CNY = 0.145 USD 1 USD = 6.8945 CNY
13 Jan 2017 1 CNY = 0.145 USD 1 USD = 6.8985 CNY
14 Jan 2017 1 CNY = 0.145 USD 1 USD = 6.8984 CNY
15 Jan 2017 1 CNY = 0.145 USD 1 USD = 6.8984 CNY
16 Jan 2017 1 CNY = 0.145 USD 1 USD = 6.8985 CNY
17 Jan 2017 1 CNY = 0.1459 USD 1 USD = 6.8522 CNY
18 Jan 2017 1 CNY = 0.1462 USD 1 USD = 6.84 CNY
19 Jan 2017 1 CNY = 0.1457 USD 1 USD = 6.8634 CNY
20 Jan 2017 1 CNY = 0.1455 USD 1 USD = 6.8749 CNY
21 Jan 2017 1 CNY = 0.1455 USD 1 USD = 6.8728 CNY
22 Jan 2017 1 CNY = 0.1455 USD 1 USD = 6.8728 CNY
23 Jan 2017 1 CNY = 0.146 USD 1 USD = 6.8511 CNY
24 Jan 2017 1 CNY = 0.1459 USD 1 USD = 6.8554 CNY
25 Jan 2017 1 CNY = 0.1454 USD 1 USD = 6.8794 CNY
26 Jan 2017 1 CNY = 0.1454 USD 1 USD = 6.8767 CNY
27 Jan 2017 1 CNY = 0.1454 USD 1 USD = 6.8767 CNY
28 Jan 2017 1 CNY = 0.1454 USD 1 USD = 6.8767 CNY
29 Jan 2017 1 CNY = 0.1454 USD 1 USD = 6.8767 CNY
30 Jan 2017 1 CNY = 0.1454 USD 1 USD = 6.8767 CNY
31 Jan 2017 1 CNY = 0.1454 USD 1 USD = 6.8767 CNY

Feb 2017

DateCNY-USDUSD-CNY
01 Feb 2017 1 CNY = 0.1454 USD 1 USD = 6.8767 CNY
02 Feb 2017 1 CNY = 0.1461 USD 1 USD = 6.8465 CNY
03 Feb 2017 1 CNY = 0.1457 USD 1 USD = 6.8644 CNY
04 Feb 2017 1 CNY = 0.1457 USD 1 USD = 6.8649 CNY
05 Feb 2017 1 CNY = 0.1457 USD 1 USD = 6.8649 CNY
06 Feb 2017 1 CNY = 0.1458 USD 1 USD = 6.8608 CNY
07 Feb 2017 1 CNY = 0.1453 USD 1 USD = 6.8815 CNY
08 Feb 2017 1 CNY = 0.1456 USD 1 USD = 6.8699 CNY
09 Feb 2017 1 CNY = 0.1457 USD 1 USD = 6.8644 CNY
10 Feb 2017 1 CNY = 0.1454 USD 1 USD = 6.878 CNY
11 Feb 2017 1 CNY = 0.1454 USD 1 USD = 6.8774 CNY
12 Feb 2017 1 CNY = 0.1454 USD 1 USD = 6.8774 CNY
28 Feb 2017 1 CNY = 0.1456 USD 1 USD = 6.866 CNY

Mar 2017

DateCNY-USDUSD-CNY
01 Mar 2017 1 CNY = 0.1454 USD 1 USD = 6.8784 CNY
02 Mar 2017 1 CNY = 0.1453 USD 1 USD = 6.883 CNY
03 Mar 2017 1 CNY = 0.145 USD 1 USD = 6.897 CNY
04 Mar 2017 1 CNY = 0.145 USD 1 USD = 6.8953 CNY
05 Mar 2017 1 CNY = 0.145 USD 1 USD = 6.8953 CNY
06 Mar 2017 1 CNY = 0.145 USD 1 USD = 6.8954 CNY
07 Mar 2017 1 CNY = 0.145 USD 1 USD = 6.8979 CNY
08 Mar 2017 1 CNY = 0.1448 USD 1 USD = 6.908 CNY
09 Mar 2017 1 CNY = 0.1448 USD 1 USD = 6.9079 CNY
10 Mar 2017 1 CNY = 0.1446 USD 1 USD = 6.9134 CNY
11 Mar 2017 1 CNY = 0.1448 USD 1 USD = 6.9049 CNY
12 Mar 2017 1 CNY = 0.1448 USD 1 USD = 6.9049 CNY
13 Mar 2017 1 CNY = 0.1447 USD 1 USD = 6.9086 CNY
14 Mar 2017 1 CNY = 0.1447 USD 1 USD = 6.9125 CNY
15 Mar 2017 1 CNY = 0.1447 USD 1 USD = 6.9119 CNY
16 Mar 2017 1 CNY = 0.145 USD 1 USD = 6.8986 CNY
17 Mar 2017 1 CNY = 0.1449 USD 1 USD = 6.9019 CNY
18 Mar 2017 1 CNY = 0.1449 USD 1 USD = 6.8999 CNY
19 Mar 2017 1 CNY = 0.1449 USD 1 USD = 6.8999 CNY
20 Mar 2017 1 CNY = 0.1448 USD 1 USD = 6.905 CNY
21 Mar 2017 1 CNY = 0.1452 USD 1 USD = 6.8859 CNY
22 Mar 2017 1 CNY = 0.1452 USD 1 USD = 6.8867 CNY
23 Mar 2017 1 CNY = 0.1452 USD 1 USD = 6.8864 CNY
24 Mar 2017 1 CNY = 0.1453 USD 1 USD = 6.884 CNY
25 Mar 2017 1 CNY = 0.1453 USD 1 USD = 6.8802 CNY
26 Mar 2017 1 CNY = 0.1453 USD 1 USD = 6.8802 CNY
27 Mar 2017 1 CNY = 0.1454 USD 1 USD = 6.8755 CNY
28 Mar 2017 1 CNY = 0.1453 USD 1 USD = 6.884 CNY
29 Mar 2017 1 CNY = 0.1451 USD 1 USD = 6.8897 CNY
30 Mar 2017 1 CNY = 0.1452 USD 1 USD = 6.8879 CNY
31 Mar 2017 1 CNY = 0.1453 USD 1 USD = 6.8844 CNY

Apr 2017

DateCNY-USDUSD-CNY
01 Apr 2017 1 CNY = 0.1453 USD 1 USD = 6.8831 CNY
02 Apr 2017 1 CNY = 0.1453 USD 1 USD = 6.8831 CNY
03 Apr 2017 1 CNY = 0.1453 USD 1 USD = 6.8831 CNY
04 Apr 2017 1 CNY = 0.1453 USD 1 USD = 6.8831 CNY
05 Apr 2017 1 CNY = 0.145 USD 1 USD = 6.8944 CNY
06 Apr 2017 1 CNY = 0.145 USD 1 USD = 6.8964 CNY
07 Apr 2017 1 CNY = 0.145 USD 1 USD = 6.895 CNY
08 Apr 2017 1 CNY = 0.145 USD 1 USD = 6.8977 CNY
09 Apr 2017 1 CNY = 0.145 USD 1 USD = 6.8977 CNY
10 Apr 2017 1 CNY = 0.1449 USD 1 USD = 6.9014 CNY
11 Apr 2017 1 CNY = 0.145 USD 1 USD = 6.8974 CNY
12 Apr 2017 1 CNY = 0.1451 USD 1 USD = 6.8917 CNY
13 Apr 2017 1 CNY = 0.1452 USD 1 USD = 6.8859 CNY
14 Apr 2017 1 CNY = 0.1452 USD 1 USD = 6.8859 CNY
15 Apr 2017 1 CNY = 0.1453 USD 1 USD = 6.8834 CNY
16 Apr 2017 1 CNY = 0.1453 USD 1 USD = 6.8834 CNY
17 Apr 2017 1 CNY = 0.1453 USD 1 USD = 6.8829 CNY
18 Apr 2017 1 CNY = 0.1454 USD 1 USD = 6.8799 CNY
19 Apr 2017 1 CNY = 0.1453 USD 1 USD = 6.8844 CNY
20 Apr 2017 1 CNY = 0.1453 USD 1 USD = 6.8827 CNY
21 Apr 2017 1 CNY = 0.1453 USD 1 USD = 6.8844 CNY
22 Apr 2017 1 CNY = 0.1453 USD 1 USD = 6.8844 CNY
23 Apr 2017 1 CNY = 0.1453 USD 1 USD = 6.8844 CNY
24 Apr 2017 1 CNY = 0.1453 USD 1 USD = 6.8844 CNY
25 Apr 2017 1 CNY = 0.1453 USD 1 USD = 6.8819 CNY
26 Apr 2017 1 CNY = 0.1452 USD 1 USD = 6.8889 CNY
27 Apr 2017 1 CNY = 0.1451 USD 1 USD = 6.8929 CNY
28 Apr 2017 1 CNY = 0.1451 USD 1 USD = 6.8937 CNY
29 Apr 2017 1 CNY = 0.1451 USD 1 USD = 6.8899 CNY
30 Apr 2017 1 CNY = 0.1451 USD 1 USD = 6.8899 CNY

May 2017

DateCNY-USDUSD-CNY
01 May 2017 1 CNY = 0.1451 USD 1 USD = 6.8899 CNY
02 May 2017 1 CNY = 0.1451 USD 1 USD = 6.894 CNY
03 May 2017 1 CNY = 0.1451 USD 1 USD = 6.8923 CNY
04 May 2017 1 CNY = 0.145 USD 1 USD = 6.8945 CNY
05 May 2017 1 CNY = 0.1449 USD 1 USD = 6.8994 CNY
06 May 2017 1 CNY = 0.1449 USD 1 USD = 6.902 CNY
07 May 2017 1 CNY = 0.1449 USD 1 USD = 6.902 CNY
08 May 2017 1 CNY = 0.1449 USD 1 USD = 6.9029 CNY
09 May 2017 1 CNY = 0.1448 USD 1 USD = 6.9059 CNY
10 May 2017 1 CNY = 0.1449 USD 1 USD = 6.9009 CNY
11 May 2017 1 CNY = 0.1449 USD 1 USD = 6.9012 CNY
12 May 2017 1 CNY = 0.145 USD 1 USD = 6.8984 CNY
13 May 2017 1 CNY = 0.145 USD 1 USD = 6.8971 CNY
14 May 2017 1 CNY = 0.145 USD 1 USD = 6.8971 CNY
15 May 2017 1 CNY = 0.1451 USD 1 USD = 6.8899 CNY
16 May 2017 1 CNY = 0.1452 USD 1 USD = 6.887 CNY
17 May 2017 1 CNY = 0.1453 USD 1 USD = 6.8809 CNY
18 May 2017 1 CNY = 0.1451 USD 1 USD = 6.8909 CNY
19 May 2017 1 CNY = 0.1451 USD 1 USD = 6.8915 CNY
20 May 2017 1 CNY = 0.1453 USD 1 USD = 6.8829 CNY
21 May 2017 1 CNY = 0.1453 USD 1 USD = 6.8829 CNY
22 May 2017 1 CNY = 0.1452 USD 1 USD = 6.8887 CNY
23 May 2017 1 CNY = 0.1452 USD 1 USD = 6.8879 CNY
24 May 2017 1 CNY = 0.1452 USD 1 USD = 6.8887 CNY
25 May 2017 1 CNY = 0.1456 USD 1 USD = 6.866 CNY
26 May 2017 1 CNY = 0.1459 USD 1 USD = 6.8539 CNY
27 May 2017 1 CNY = 0.1459 USD 1 USD = 6.8524 CNY
28 May 2017 1 CNY = 0.1459 USD 1 USD = 6.8524 CNY
29 May 2017 1 CNY = 0.1459 USD 1 USD = 6.8524 CNY
30 May 2017 1 CNY = 0.1459 USD 1 USD = 6.8525 CNY
31 May 2017 1 CNY = 0.1468 USD 1 USD = 6.8099 CNY

Jun 2017

DateCNY-USDUSD-CNY
01 Jun 2017 1 CNY = 0.1469 USD 1 USD = 6.8057 CNY
02 Jun 2017 1 CNY = 0.1467 USD 1 USD = 6.8186 CNY
03 Jun 2017 1 CNY = 0.1469 USD 1 USD = 6.8084 CNY
04 Jun 2017 1 CNY = 0.1469 USD 1 USD = 6.8084 CNY
05 Jun 2017 1 CNY = 0.147 USD 1 USD = 6.8042 CNY
06 Jun 2017 1 CNY = 0.1472 USD 1 USD = 6.7935 CNY
07 Jun 2017 1 CNY = 0.1471 USD 1 USD = 6.796 CNY
08 Jun 2017 1 CNY = 0.1471 USD 1 USD = 6.796 CNY
09 Jun 2017 1 CNY = 0.1471 USD 1 USD = 6.7959 CNY
10 Jun 2017 1 CNY = 0.1471 USD 1 USD = 6.7969 CNY
11 Jun 2017 1 CNY = 0.1471 USD 1 USD = 6.7969 CNY
12 Jun 2017 1 CNY = 0.1471 USD 1 USD = 6.7976 CNY
13 Jun 2017 1 CNY = 0.1471 USD 1 USD = 6.7964 CNY
14 Jun 2017 1 CNY = 0.1472 USD 1 USD = 6.7954 CNY
15 Jun 2017 1 CNY = 0.147 USD 1 USD = 6.8021 CNY
16 Jun 2017 1 CNY = 0.1468 USD 1 USD = 6.813 CNY
17 Jun 2017 1 CNY = 0.1469 USD 1 USD = 6.8096 CNY
18 Jun 2017 1 CNY = 0.1469 USD 1 USD = 6.8096 CNY
19 Jun 2017 1 CNY = 0.1467 USD 1 USD = 6.815 CNY
20 Jun 2017 1 CNY = 0.1465 USD 1 USD = 6.8253 CNY
21 Jun 2017 1 CNY = 0.1465 USD 1 USD = 6.8242 CNY
22 Jun 2017 1 CNY = 0.1464 USD 1 USD = 6.832 CNY
23 Jun 2017 1 CNY = 0.1462 USD 1 USD = 6.8379 CNY
24 Jun 2017 1 CNY = 0.1463 USD 1 USD = 6.8344 CNY
25 Jun 2017 1 CNY = 0.1463 USD 1 USD = 6.8344 CNY
26 Jun 2017 1 CNY = 0.1462 USD 1 USD = 6.84 CNY
27 Jun 2017 1 CNY = 0.1468 USD 1 USD = 6.813 CNY
28 Jun 2017 1 CNY = 0.1471 USD 1 USD = 6.7986 CNY
29 Jun 2017 1 CNY = 0.1475 USD 1 USD = 6.7805 CNY
30 Jun 2017 1 CNY = 0.1475 USD 1 USD = 6.7794 CNY

Jul 2017

DateCNY-USDUSD-CNY
01 Jul 2017 1 CNY = 0.1475 USD 1 USD = 6.7792 CNY
02 Jul 2017 1 CNY = 0.1475 USD 1 USD = 6.7792 CNY
03 Jul 2017 1 CNY = 0.1472 USD 1 USD = 6.7927 CNY
04 Jul 2017 1 CNY = 0.1471 USD 1 USD = 6.7995 CNY
05 Jul 2017 1 CNY = 0.1471 USD 1 USD = 6.7995 CNY
06 Jul 2017 1 CNY = 0.1471 USD 1 USD = 6.8002 CNY
07 Jul 2017 1 CNY = 0.1471 USD 1 USD = 6.798 CNY
08 Jul 2017 1 CNY = 0.147 USD 1 USD = 6.8038 CNY
09 Jul 2017 1 CNY = 0.147 USD 1 USD = 6.8038 CNY
10 Jul 2017 1 CNY = 0.147 USD 1 USD = 6.8026 CNY
11 Jul 2017 1 CNY = 0.1471 USD 1 USD = 6.7999 CNY
12 Jul 2017 1 CNY = 0.1473 USD 1 USD = 6.787 CNY
13 Jul 2017 1 CNY = 0.1475 USD 1 USD = 6.781 CNY
14 Jul 2017 1 CNY = 0.1475 USD 1 USD = 6.7809 CNY
15 Jul 2017 1 CNY = 0.1476 USD 1 USD = 6.774 CNY
16 Jul 2017 1 CNY = 0.1476 USD 1 USD = 6.774 CNY
17 Jul 2017 1 CNY = 0.1478 USD 1 USD = 6.7668 CNY
18 Jul 2017 1 CNY = 0.1482 USD 1 USD = 6.7477 CNY
19 Jul 2017 1 CNY = 0.1481 USD 1 USD = 6.751 CNY
20 Jul 2017 1 CNY = 0.1478 USD 1 USD = 6.768 CNY
21 Jul 2017 1 CNY = 0.1478 USD 1 USD = 6.7664 CNY
22 Jul 2017 1 CNY = 0.1478 USD 1 USD = 6.7662 CNY
23 Jul 2017 1 CNY = 0.1478 USD 1 USD = 6.7662 CNY
24 Jul 2017 1 CNY = 0.1482 USD 1 USD = 6.7487 CNY
25 Jul 2017 1 CNY = 0.1482 USD 1 USD = 6.7491 CNY
26 Jul 2017 1 CNY = 0.1481 USD 1 USD = 6.7529 CNY
27 Jul 2017 1 CNY = 0.1484 USD 1 USD = 6.738 CNY
28 Jul 2017 1 CNY = 0.1483 USD 1 USD = 6.7415 CNY
29 Jul 2017 1 CNY = 0.1485 USD 1 USD = 6.7361 CNY
30 Jul 2017 1 CNY = 0.1485 USD 1 USD = 6.7361 CNY
31 Jul 2017 1 CNY = 0.1487 USD 1 USD = 6.7264 CNY

Aug 2017

DateCNY-USDUSD-CNY
01 Aug 2017 1 CNY = 0.1489 USD 1 USD = 6.7174 CNY
02 Aug 2017 1 CNY = 0.1487 USD 1 USD = 6.723 CNY
03 Aug 2017 1 CNY = 0.1488 USD 1 USD = 6.721 CNY
04 Aug 2017 1 CNY = 0.1488 USD 1 USD = 6.7185 CNY
05 Aug 2017 1 CNY = 0.1487 USD 1 USD = 6.7271 CNY
06 Aug 2017 1 CNY = 0.1487 USD 1 USD = 6.7271 CNY
07 Aug 2017 1 CNY = 0.1488 USD 1 USD = 6.7194 CNY
08 Aug 2017 1 CNY = 0.1493 USD 1 USD = 6.6979 CNY
09 Aug 2017 1 CNY = 0.1498 USD 1 USD = 6.6738 CNY
10 Aug 2017 1 CNY = 0.1503 USD 1 USD = 6.6514 CNY
11 Aug 2017 1 CNY = 0.1501 USD 1 USD = 6.663 CNY
12 Aug 2017 1 CNY = 0.1501 USD 1 USD = 6.6611 CNY
13 Aug 2017 1 CNY = 0.1501 USD 1 USD = 6.6611 CNY
14 Aug 2017 1 CNY = 0.1499 USD 1 USD = 6.6699 CNY
15 Aug 2017 1 CNY = 0.1497 USD 1 USD = 6.681 CNY
16 Aug 2017 1 CNY = 0.1494 USD 1 USD = 6.6925 CNY
17 Aug 2017 1 CNY = 0.1498 USD 1 USD = 6.6739 CNY
18 Aug 2017 1 CNY = 0.1499 USD 1 USD = 6.6705 CNY
19 Aug 2017 1 CNY = 0.1499 USD 1 USD = 6.6699 CNY
20 Aug 2017 1 CNY = 0.1499 USD 1 USD = 6.6699 CNY
21 Aug 2017 1 CNY = 0.1499 USD 1 USD = 6.6698 CNY
22 Aug 2017 1 CNY = 0.1501 USD 1 USD = 6.6609 CNY
23 Aug 2017 1 CNY = 0.1502 USD 1 USD = 6.6569 CNY
24 Aug 2017 1 CNY = 0.1502 USD 1 USD = 6.6599 CNY
25 Aug 2017 1 CNY = 0.1503 USD 1 USD = 6.6533 CNY
26 Aug 2017 1 CNY = 0.1505 USD 1 USD = 6.6464 CNY
27 Aug 2017 1 CNY = 0.1505 USD 1 USD = 6.6464 CNY
28 Aug 2017 1 CNY = 0.1511 USD 1 USD = 6.6179 CNY
29 Aug 2017 1 CNY = 0.1517 USD 1 USD = 6.5929 CNY
30 Aug 2017 1 CNY = 0.1517 USD 1 USD = 6.5899 CNY
31 Aug 2017 1 CNY = 0.1515 USD 1 USD = 6.5994 CNY

Sep 2017

DateCNY-USDUSD-CNY
01 Sep 2017 1 CNY = 0.1525 USD 1 USD = 6.5572 CNY
02 Sep 2017 1 CNY = 0.1526 USD 1 USD = 6.5551 CNY
03 Sep 2017 1 CNY = 0.1526 USD 1 USD = 6.5551 CNY
04 Sep 2017 1 CNY = 0.1532 USD 1 USD = 6.5259 CNY
05 Sep 2017 1 CNY = 0.1528 USD 1 USD = 6.5439 CNY
06 Sep 2017 1 CNY = 0.1533 USD 1 USD = 6.5235 CNY
07 Sep 2017 1 CNY = 0.1542 USD 1 USD = 6.486 CNY
08 Sep 2017 1 CNY = 0.1548 USD 1 USD = 6.4587 CNY
09 Sep 2017 1 CNY = 0.1544 USD 1 USD = 6.4772 CNY
10 Sep 2017 1 CNY = 0.1544 USD 1 USD = 6.4772 CNY
11 Sep 2017 1 CNY = 0.1533 USD 1 USD = 6.5223 CNY
12 Sep 2017 1 CNY = 0.153 USD 1 USD = 6.5348 CNY
13 Sep 2017 1 CNY = 0.1531 USD 1 USD = 6.53 CNY
14 Sep 2017 1 CNY = 0.1526 USD 1 USD = 6.5519 CNY
15 Sep 2017 1 CNY = 0.1528 USD 1 USD = 6.5431 CNY
16 Sep 2017 1 CNY = 0.1527 USD 1 USD = 6.5499 CNY
17 Sep 2017 1 CNY = 0.1527 USD 1 USD = 6.5499 CNY
18 Sep 2017 1 CNY = 0.1522 USD 1 USD = 6.5693 CNY
19 Sep 2017 1 CNY = 0.1519 USD 1 USD = 6.5819 CNY
20 Sep 2017 1 CNY = 0.1521 USD 1 USD = 6.5728 CNY
21 Sep 2017 1 CNY = 0.1517 USD 1 USD = 6.5904 CNY
22 Sep 2017 1 CNY = 0.1519 USD 1 USD = 6.5849 CNY
23 Sep 2017 1 CNY = 0.1517 USD 1 USD = 6.5898 CNY
24 Sep 2017 1 CNY = 0.1517 USD 1 USD = 6.5898 CNY
25 Sep 2017 1 CNY = 0.1511 USD 1 USD = 6.62 CNY
26 Sep 2017 1 CNY = 0.1508 USD 1 USD = 6.6299 CNY
27 Sep 2017 1 CNY = 0.1506 USD 1 USD = 6.6385 CNY
28 Sep 2017 1 CNY = 0.1502 USD 1 USD = 6.6565 CNY
29 Sep 2017 1 CNY = 0.1504 USD 1 USD = 6.6479 CNY
30 Sep 2017 1 CNY = 0.1503 USD 1 USD = 6.6532 CNY

Oct 2017

DateCNY-USDUSD-CNY
01 Oct 2017 1 CNY = 0.1503 USD 1 USD = 6.6532 CNY
02 Oct 2017 1 CNY = 0.1503 USD 1 USD = 6.6532 CNY
03 Oct 2017 1 CNY = 0.1503 USD 1 USD = 6.6532 CNY
04 Oct 2017 1 CNY = 0.1503 USD 1 USD = 6.6532 CNY
05 Oct 2017 1 CNY = 0.1503 USD 1 USD = 6.6532 CNY
06 Oct 2017 1 CNY = 0.1503 USD 1 USD = 6.6532 CNY
07 Oct 2017 1 CNY = 0.1503 USD 1 USD = 6.6532 CNY
08 Oct 2017 1 CNY = 0.1503 USD 1 USD = 6.6532 CNY
09 Oct 2017 1 CNY = 0.151 USD 1 USD = 6.6205 CNY
10 Oct 2017 1 CNY = 0.1522 USD 1 USD = 6.5714 CNY
11 Oct 2017 1 CNY = 0.1518 USD 1 USD = 6.5895 CNY
12 Oct 2017 1 CNY = 0.1518 USD 1 USD = 6.5859 CNY
13 Oct 2017 1 CNY = 0.1518 USD 1 USD = 6.5872 CNY
14 Oct 2017 1 CNY = 0.152 USD 1 USD = 6.5784 CNY
15 Oct 2017 1 CNY = 0.152 USD 1 USD = 6.5784 CNY
16 Oct 2017 1 CNY = 0.1518 USD 1 USD = 6.5884 CNY
17 Oct 2017 1 CNY = 0.1511 USD 1 USD = 6.6177 CNY
18 Oct 2017 1 CNY = 0.1509 USD 1 USD = 6.6249 CNY
19 Oct 2017 1 CNY = 0.1512 USD 1 USD = 6.615 CNY
20 Oct 2017 1 CNY = 0.1511 USD 1 USD = 6.617 CNY
21 Oct 2017 1 CNY = 0.1511 USD 1 USD = 6.6184 CNY
22 Oct 2017 1 CNY = 0.1511 USD 1 USD = 6.6184 CNY
23 Oct 2017 1 CNY = 0.1507 USD 1 USD = 6.6379 CNY
24 Oct 2017 1 CNY = 0.1508 USD 1 USD = 6.6309 CNY
25 Oct 2017 1 CNY = 0.1505 USD 1 USD = 6.6429 CNY
26 Oct 2017 1 CNY = 0.1507 USD 1 USD = 6.6339 CNY
27 Oct 2017 1 CNY = 0.1503 USD 1 USD = 6.653 CNY
28 Oct 2017 1 CNY = 0.1504 USD 1 USD = 6.6497 CNY
29 Oct 2017 1 CNY = 0.1504 USD 1 USD = 6.6497 CNY
30 Oct 2017 1 CNY = 0.1505 USD 1 USD = 6.6429 CNY
31 Oct 2017 1 CNY = 0.1509 USD 1 USD = 6.6291 CNY

Nov 2017

DateCNY-USDUSD-CNY
01 Nov 2017 1 CNY = 0.1513 USD 1 USD = 6.6089 CNY
02 Nov 2017 1 CNY = 0.1513 USD 1 USD = 6.6098 CNY
03 Nov 2017 1 CNY = 0.1509 USD 1 USD = 6.6254 CNY
04 Nov 2017 1 CNY = 0.1507 USD 1 USD = 6.6359 CNY
05 Nov 2017 1 CNY = 0.1507 USD 1 USD = 6.6359 CNY
06 Nov 2017 1 CNY = 0.1508 USD 1 USD = 6.631 CNY
07 Nov 2017 1 CNY = 0.1507 USD 1 USD = 6.6364 CNY
08 Nov 2017 1 CNY = 0.1509 USD 1 USD = 6.6248 CNY
09 Nov 2017 1 CNY = 0.1507 USD 1 USD = 6.6358 CNY
10 Nov 2017 1 CNY = 0.1506 USD 1 USD = 6.64 CNY
11 Nov 2017 1 CNY = 0.1506 USD 1 USD = 6.6398 CNY
12 Nov 2017 1 CNY = 0.1506 USD 1 USD = 6.6398 CNY
13 Nov 2017 1 CNY = 0.1506 USD 1 USD = 6.6392 CNY
14 Nov 2017 1 CNY = 0.1507 USD 1 USD = 6.6367 CNY
15 Nov 2017 1 CNY = 0.151 USD 1 USD = 6.6219 CNY
16 Nov 2017 1 CNY = 0.1508 USD 1 USD = 6.63 CNY
17 Nov 2017 1 CNY = 0.1508 USD 1 USD = 6.6323 CNY
18 Nov 2017 1 CNY = 0.151 USD 1 USD = 6.6244 CNY
19 Nov 2017 1 CNY = 0.151 USD 1 USD = 6.6244 CNY
20 Nov 2017 1 CNY = 0.1508 USD 1 USD = 6.6295 CNY
21 Nov 2017 1 CNY = 0.1508 USD 1 USD = 6.6315 CNY
22 Nov 2017 1 CNY = 0.1512 USD 1 USD = 6.615 CNY
23 Nov 2017 1 CNY = 0.152 USD 1 USD = 6.5804 CNY
24 Nov 2017 1 CNY = 0.1514 USD 1 USD = 6.6034 CNY
25 Nov 2017 1 CNY = 0.1515 USD 1 USD = 6.5997 CNY
26 Nov 2017 1 CNY = 0.1515 USD 1 USD = 6.5997 CNY
27 Nov 2017 1 CNY = 0.1515 USD 1 USD = 6.6009 CNY
28 Nov 2017 1 CNY = 0.1516 USD 1 USD = 6.5971 CNY
29 Nov 2017 1 CNY = 0.1515 USD 1 USD = 6.5989 CNY
30 Nov 2017 1 CNY = 0.1512 USD 1 USD = 6.6121 CNY

Dec 2017

DateCNY-USDUSD-CNY
01 Dec 2017 1 CNY = 0.1514 USD 1 USD = 6.607 CNY
02 Dec 2017 1 CNY = 0.1512 USD 1 USD = 6.6136 CNY
03 Dec 2017 1 CNY = 0.1512 USD 1 USD = 6.6136 CNY
04 Dec 2017 1 CNY = 0.1511 USD 1 USD = 6.6174 CNY
05 Dec 2017 1 CNY = 0.1512 USD 1 USD = 6.6129 CNY
06 Dec 2017 1 CNY = 0.1512 USD 1 USD = 6.6137 CNY
07 Dec 2017 1 CNY = 0.1512 USD 1 USD = 6.6154 CNY
08 Dec 2017 1 CNY = 0.1512 USD 1 USD = 6.6149 CNY
09 Dec 2017 1 CNY = 0.1511 USD 1 USD = 6.6198 CNY
10 Dec 2017 1 CNY = 0.1511 USD 1 USD = 6.6198 CNY
11 Dec 2017 1 CNY = 0.1511 USD 1 USD = 6.6169 CNY
12 Dec 2017 1 CNY = 0.1511 USD 1 USD = 6.6167 CNY
13 Dec 2017 1 CNY = 0.1511 USD 1 USD = 6.6185 CNY
14 Dec 2017 1 CNY = 0.1513 USD 1 USD = 6.6081 CNY
15 Dec 2017 1 CNY = 0.1514 USD 1 USD = 6.6071 CNY
16 Dec 2017 1 CNY = 0.1513 USD 1 USD = 6.6087 CNY

CNY-USD and USD-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and United States of America, rates that are listed as references.