currencystats247.com

CurrencyStats247 > Exchange Rates > CNY-USD and USD-CNY exchange rates - 2018

CNY-USD and USD-CNY exchange rates - 2018

CNY-USD and USD-CNY exchange rates

Check below the exchange rates for CNY-USD and USD-CNY for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 CNY = 0.1519 USD
1 USD = 6.5835 CNY
1Y 2Y 3Y
CNY to USDUSD to CNY
0.1453 Date: 12/13 0.1451 Date: 12/12 0.1449 Date: 12/11 0.1447 Date: 12/10 0.1455 Date: 12/9 0.1455 Date: 12/8 0.1453 Date: 12/7 0.1450 Date: 12/6 0.1458 Date: 12/5 0.1463 Date: 12/4 0.1451 Date: 12/3 0.1437 Date: 12/2 0.1437 Date: 12/1 0.1440 Date: 11/30 0.1440 Date: 11/29 0.1438 Date: 11/28 0.1439 Date: 11/27 0.1441 Date: 11/26 0.1439 Date: 11/25 0.1439 Date: 11/24 0.1439 Date: 11/23 0.1442 Date: 11/22 0.1441 Date: 11/21 0.1440 Date: 11/20 0.1440 Date: 11/19 0.1441 Date: 11/18 0.1441 Date: 11/17 0.1438 Date: 11/16 0.1441 Date: 11/15 0.1438 Date: 11/14 0.1437 Date: 11/13 0.1436 Date: 11/12 0.1437 Date: 11/11 0.1437 Date: 11/10 0.1439 Date: 11/9 0.1443 Date: 11/8 0.1446 Date: 11/7 0.1446 Date: 11/6 0.1444 Date: 11/5 0.1451 Date: 11/4 0.1451 Date: 11/3 0.1454 Date: 11/2 0.1440 Date: 11/1 0.1434 Date: 10/31 0.1436 Date: 10/30 0.1437 Date: 10/29 0.1440 Date: 10/28 0.1440 Date: 10/27 0.1440 Date: 10/26 0.1440 Date: 10/25 0.1441 Date: 10/24 0.1441 Date: 10/23 0.1440 Date: 10/22 0.1443 Date: 10/21 0.1443 Date: 10/20 0.1443 Date: 10/19 0.1441 Date: 10/18 0.1443 Date: 10/17 0.1446 Date: 10/16 0.1445 Date: 10/15 0.1445 Date: 10/14 0.1445 Date: 10/13 0.1446 Date: 10/12 0.1446 Date: 10/11 0.1444 Date: 10/10 0.1444 Date: 10/9 0.1444 Date: 10/8 0.1456 Date: 10/7 0.1456 Date: 10/6 0.1456 Date: 10/5 0.1456 Date: 10/4 0.1456 Date: 10/3 0.1456 Date: 10/2 0.1456 Date: 10/1 0.1456 Date: 9/30 0.1456 Date: 9/29 0.1453 Date: 9/28 0.1454 Date: 9/27 0.1455 Date: 9/26 0.1455 Date: 9/25 0.1458 Date: 9/24 0.1458 Date: 9/23 0.1458 Date: 9/22 0.1461 Date: 9/21 0.1460 Date: 9/20 0.1459 Date: 9/19 0.1456 Date: 9/18 0.1456 Date: 9/17 0.1455 Date: 9/16 0.1455 Date: 9/15 0.1459 Date: 9/14 0.1461 Date: 9/13 0.1456 Date: 9/12 0.1456 Date: 9/11 0.1457 Date: 9/10 0.1461 Date: 9/9 0.1461 Date: 9/8 0.1461 Date: 9/7 0.1464 Date: 9/6 0.1464 Date: 9/5 0.1462 Date: 9/4 0.1465 Date: 9/3 0.1464 Date: 9/2 0.1464 Date: 9/1 0.1463 Date: 8/31 0.1464 Date: 8/30 0.1464 Date: 8/29 0.1470 Date: 8/28 0.1465 Date: 8/3 0.1468 Date: 8/2 0.1472 Date: 8/1 0.1465 Date: 7/31 0.1466 Date: 7/30 0.1469 Date: 7/29 0.1469 Date: 7/28 0.1464 Date: 7/27 0.1475 Date: 7/26 0.1480 Date: 7/25 0.1473 Date: 7/24 0.1478 Date: 7/23 0.1478 Date: 7/22 0.1478 Date: 7/21 0.1474 Date: 7/20 0.1476 Date: 7/19 0.1488 Date: 7/18 0.1495 Date: 7/17 0.1498 Date: 7/16 0.1495 Date: 7/15 0.1495 Date: 7/14 0.1493 Date: 7/13 0.1500 Date: 7/12 0.1498 Date: 7/11 0.1507 Date: 7/10 0.1513 Date: 7/9 0.1506 Date: 7/8 0.1506 Date: 7/7 0.1505 Date: 7/6 0.1508 Date: 7/5 0.1508 Date: 7/4 0.1506 Date: 7/3 0.1501 Date: 7/2 0.1511 Date: 7/1 0.1511 Date: 6/30 0.1511 Date: 6/29 0.1510 Date: 6/28 0.1517 Date: 6/27 0.1522 Date: 6/26 0.1530 Date: 6/25 0.1538 Date: 6/24 0.1538 Date: 6/23 0.1540 Date: 6/22 0.1539 Date: 6/21 0.1545 Date: 6/20 0.1543 Date: 6/19 0.1553 Date: 6/18 0.1553 Date: 6/17 0.1553 Date: 6/16 0.1558 Date: 6/15 0.1564 Date: 6/14 0.1563 Date: 6/13 0.1562 Date: 6/12 0.1562 Date: 6/11 0.1562 Date: 6/10 0.1562 Date: 6/9 0.1561 Date: 6/8 0.1565 Date: 6/7 0.1564 Date: 6/6 0.1562 Date: 6/5 0.1562 Date: 6/4 0.1558 Date: 6/3 0.1558 Date: 6/2 0.1559 Date: 6/1 0.1561 Date: 5/31 0.1558 Date: 5/30 0.1559 Date: 5/29 0.1563 Date: 5/28 0.1565 Date: 5/27 0.1565 Date: 5/26 0.1565 Date: 5/25 0.1567 Date: 5/24 0.1566 Date: 5/23 0.1571 Date: 5/22 0.1566 Date: 5/21 0.1568 Date: 5/20 0.1568 Date: 5/19 0.1568 Date: 5/18 0.1571 Date: 5/17 0.1570 Date: 5/16 0.1572 Date: 5/15 0.1578 Date: 5/14 0.1579 Date: 5/13 0.1579 Date: 5/12 0.1579 Date: 5/11 0.1576 Date: 5/10 0.1571 Date: 5/9 0.1571 Date: 5/8 0.1571 Date: 5/7 0.1573 Date: 5/6 0.1573 Date: 5/5 0.1573 Date: 5/4 0.1575 Date: 5/3 0.1573 Date: 5/2 0.1579 Date: 5/1 0.1579 Date: 4/30 0.1579 Date: 4/29 0.1579 Date: 4/28 0.1578 Date: 4/27 0.1582 Date: 4/26 0.1582 Date: 4/25 0.1586 Date: 4/24 0.1585 Date: 4/23 0.1589 Date: 4/22 0.1589 Date: 4/21 0.1590 Date: 4/20 0.1594 Date: 4/19 0.1592 Date: 4/18 0.1592 Date: 4/17 0.1592 Date: 4/16 0.1594 Date: 4/15 0.1594 Date: 4/14 0.1593 Date: 4/13 0.1592 Date: 4/12 0.1592 Date: 4/11 0.1591 Date: 4/10 0.1584 Date: 4/9 0.1586 Date: 4/8 0.1586 Date: 4/7 0.1586 Date: 4/6 0.1586 Date: 4/5 0.1586 Date: 4/4 0.1592 Date: 4/3 0.1593 Date: 4/2 0.1594 Date: 4/1 0.1594 Date: 3/31 0.1594 Date: 3/30 0.1591 Date: 3/29 0.1591 Date: 3/28 0.1593 Date: 3/27 0.1594 Date: 3/26 0.1585 Date: 3/25 0.1585 Date: 3/24 0.1582 Date: 3/23 0.1580 Date: 3/22 0.1580 Date: 3/21 0.1580 Date: 3/20 0.1580 Date: 3/19 0.1580 Date: 3/18 0.1580 Date: 3/17 0.1581 Date: 3/16 0.1583 Date: 3/15 0.1584 Date: 3/14 0.1581 Date: 3/13 0.1581 Date: 3/12 0.1580 Date: 3/11 0.1580 Date: 3/10 0.1580 Date: 3/9 0.1578 Date: 3/8 0.1583 Date: 3/7 0.1578 Date: 3/6 0.1578 Date: 3/5 0.1577 Date: 3/4 0.1577 Date: 3/3 0.1577 Date: 3/2 0.1576 Date: 3/1 0.1582 Date: 2/28 0.1585 Date: 2/27 0.1586 Date: 2/26 0.1579 Date: 2/25 0.1579 Date: 2/24 0.1579 Date: 2/23 0.1572 Date: 2/22 0.1579 Date: 2/21 0.1576 Date: 2/20 0.1576 Date: 2/19 0.1576 Date: 2/18 0.1576 Date: 2/17 0.1579 Date: 2/15 0.1577 Date: 2/14 0.1581 Date: 2/12 0.1588 Date: 2/11 0.1588 Date: 2/10 0.1588 Date: 2/9 0.1582 Date: 2/8 0.1596 Date: 2/7 0.1594 Date: 2/6 0.1591 Date: 2/5 0.1588 Date: 2/4 0.1588 Date: 2/3 0.1592 Date: 2/2 0.1589 Date: 2/1 0.1591 Date: 1/31 0.1583 Date: 1/30 0.1581 Date: 1/29 0.1582 Date: 1/28 0.1582 Date: 1/27 0.1582 Date: 1/26 0.1582 Date: 1/25 0.1570 Date: 1/24 0.1562 Date: 1/23 0.1561 Date: 1/22 0.1563 Date: 1/21 0.1563 Date: 1/20 0.1563 Date: 1/19 0.1557 Date: 1/18 0.1555 Date: 1/17 0.1553 Date: 1/16 0.1554 Date: 1/15 0.1548 Date: 1/14 0.1548 Date: 1/13 0.1548 Date: 1/12 0.1537 Date: 1/11 0.1538 Date: 1/10 0.1533 Date: 1/9 0.1539 Date: 1/8 0.1541 Date: 1/7 0.1541 Date: 1/6 0.1541 Date: 1/5 0.1540 Date: 1/4 0.1539 Date: 1/3 0.1541 Date: 1/2 0.1537 Date: 1/1 0.1453 Date: 12/13 0.1451 Date: 12/12 0.1449 Date: 12/11 0.1447 Date: 12/10 0.1455 Date: 12/9 0.1455 Date: 12/8 0.1453 Date: 12/7 0.1450 Date: 12/6 0.1458 Date: 12/5 0.1463 Date: 12/4 0.1451 Date: 12/3 0.1437 Date: 12/2 0.1437 Date: 12/1 0.1440 Date: 11/30 0.1440 Date: 11/29 0.1438 Date: 11/28 0.1439 Date: 11/27 0.1441 Date: 11/26 0.1439 Date: 11/25 0.1439 Date: 11/24 0.1439 Date: 11/23 0.1442 Date: 11/22 0.1441 Date: 11/21 0.1440 Date: 11/20 0.1440 Date: 11/19 0.1441 Date: 11/18 0.1441 Date: 11/17 0.1438 Date: 11/16 0.1441 Date: 11/15 0.1438 Date: 11/14 0.1437 Date: 11/13 0.1436 Date: 11/12 0.1437 Date: 11/11 0.1437 Date: 11/10 0.1439 Date: 11/9 0.1443 Date: 11/8 0.1446 Date: 11/7 0.1446 Date: 11/6 0.1444 Date: 11/5 0.1451 Date: 11/4 0.1451 Date: 11/3 0.1454 Date: 11/2 0.1440 Date: 11/1 0.1434 Date: 10/31 0.1436 Date: 10/30 0.1437 Date: 10/29 0.1440 Date: 10/28 0.1440 Date: 10/27 0.1440 Date: 10/26 0.1440 Date: 10/25 0.1441 Date: 10/24 0.1441 Date: 10/23 0.1440 Date: 10/22 0.1443 Date: 10/21 0.1443 Date: 10/20 0.1443 Date: 10/19 0.1441 Date: 10/18 0.1443 Date: 10/17 0.1446 Date: 10/16 0.1445 Date: 10/15 0.1445 Date: 10/14 0.1445 Date: 10/13 0.1446 Date: 10/12 0.1446 Date: 10/11 0.1444 Date: 10/10 0.1444 Date: 10/9 0.1444 Date: 10/8 0.1456 Date: 10/7 0.1456 Date: 10/6 0.1456 Date: 10/5 0.1456 Date: 10/4 0.1456 Date: 10/3 0.1456 Date: 10/2 0.1456 Date: 10/1 0.1456 Date: 9/30 0.1456 Date: 9/29 0.1453 Date: 9/28 0.1454 Date: 9/27 0.1455 Date: 9/26 0.1455 Date: 9/25 0.1458 Date: 9/24 0.1458 Date: 9/23 0.1458 Date: 9/22 0.1461 Date: 9/21 0.1460 Date: 9/20 0.1459 Date: 9/19 0.1456 Date: 9/18 0.1456 Date: 9/17 0.1455 Date: 9/16 0.1455 Date: 9/15 0.1459 Date: 9/14 0.1461 Date: 9/13 0.1456 Date: 9/12 0.1456 Date: 9/11 0.1457 Date: 9/10 0.1461 Date: 9/9 0.1461 Date: 9/8 0.1461 Date: 9/7 0.1464 Date: 9/6 0.1464 Date: 9/5 0.1462 Date: 9/4 0.1465 Date: 9/3 0.1464 Date: 9/2 0.1464 Date: 9/1 0.1463 Date: 8/31 0.1464 Date: 8/30 0.1464 Date: 8/29 0.1470 Date: 8/28 0.1465 Date: 8/3 0.1468 Date: 8/2 0.1472 Date: 8/1 0.1465 Date: 7/31 0.1466 Date: 7/30 0.1469 Date: 7/29 0.1469 Date: 7/28 0.1464 Date: 7/27 0.1475 Date: 7/26 0.1480 Date: 7/25 0.1473 Date: 7/24 0.1478 Date: 7/23 0.1478 Date: 7/22 0.1478 Date: 7/21 0.1474 Date: 7/20 0.1476 Date: 7/19 0.1488 Date: 7/18 0.1495 Date: 7/17 0.1498 Date: 7/16 0.1495 Date: 7/15 0.1495 Date: 7/14 0.1493 Date: 7/13 0.1500 Date: 7/12 0.1498 Date: 7/11 0.1507 Date: 7/10 0.1513 Date: 7/9 0.1506 Date: 7/8 0.1506 Date: 7/7 0.1505 Date: 7/6 0.1508 Date: 7/5 0.1508 Date: 7/4 0.1506 Date: 7/3 0.1501 Date: 7/2 0.1511 Date: 7/1 0.1511 Date: 6/30 0.1511 Date: 6/29 0.1510 Date: 6/28 0.1517 Date: 6/27 0.1522 Date: 6/26 0.1530 Date: 6/25 0.1538 Date: 6/24 0.1538 Date: 6/23 0.1540 Date: 6/22 0.1539 Date: 6/21 0.1545 Date: 6/20 0.1543 Date: 6/19 0.1553 Date: 6/18 0.1553 Date: 6/17 0.1553 Date: 6/16 0.1558 Date: 6/15 0.1564 Date: 6/14 0.1563 Date: 6/13 0.1562 Date: 6/12 0.1562 Date: 6/11 0.1562 Date: 6/10 0.1562 Date: 6/9 0.1561 Date: 6/8 0.1565 Date: 6/7 0.1564 Date: 6/6 0.1562 Date: 6/5 0.1562 Date: 6/4 0.1558 Date: 6/3 0.1558 Date: 6/2 0.1559 Date: 6/1 0.1561 Date: 5/31 0.1558 Date: 5/30 0.1559 Date: 5/29 0.1563 Date: 5/28 0.1565 Date: 5/27 0.1565 Date: 5/26 0.1565 Date: 5/25 0.1567 Date: 5/24 0.1566 Date: 5/23 0.1571 Date: 5/22 0.1566 Date: 5/21 0.1568 Date: 5/20 0.1568 Date: 5/19 0.1568 Date: 5/18 0.1571 Date: 5/17 0.1570 Date: 5/16 0.1572 Date: 5/15 0.1578 Date: 5/14 0.1579 Date: 5/13 0.1579 Date: 5/12 0.1579 Date: 5/11 0.1576 Date: 5/10 0.1571 Date: 5/9 0.1571 Date: 5/8 0.1571 Date: 5/7 0.1573 Date: 5/6 0.1573 Date: 5/5 0.1573 Date: 5/4 0.1575 Date: 5/3 0.1573 Date: 5/2 0.1579 Date: 5/1 0.1579 Date: 4/30 0.1579 Date: 4/29 0.1579 Date: 4/28 0.1578 Date: 4/27 0.1582 Date: 4/26 0.1582 Date: 4/25 0.1586 Date: 4/24 0.1585 Date: 4/23 0.1589 Date: 4/22 0.1589 Date: 4/21 0.1590 Date: 4/20 0.1594 Date: 4/19 0.1592 Date: 4/18 0.1592 Date: 4/17 0.1592 Date: 4/16 0.1594 Date: 4/15 0.1594 Date: 4/14 0.1593 Date: 4/13 0.1592 Date: 4/12 0.1592 Date: 4/11 0.1591 Date: 4/10 0.1584 Date: 4/9 0.1586 Date: 4/8 0.1586 Date: 4/7 0.1586 Date: 4/6 0.1586 Date: 4/5 0.1586 Date: 4/4 0.1592 Date: 4/3 0.1593 Date: 4/2 0.1594 Date: 4/1 0.1594 Date: 3/31 0.1594 Date: 3/30 0.1591 Date: 3/29 0.1591 Date: 3/28 0.1593 Date: 3/27 0.1594 Date: 3/26 0.1585 Date: 3/25 0.1585 Date: 3/24 0.1582 Date: 3/23 0.1580 Date: 3/22 0.1580 Date: 3/21 0.1580 Date: 3/20 0.1580 Date: 3/19 0.1580 Date: 3/18 0.1580 Date: 3/17 0.1581 Date: 3/16 0.1583 Date: 3/15 0.1584 Date: 3/14 0.1581 Date: 3/13 0.1581 Date: 3/12 0.1580 Date: 3/11 0.1580 Date: 3/10 0.1580 Date: 3/9 0.1578 Date: 3/8 0.1583 Date: 3/7 0.1578 Date: 3/6 0.1578 Date: 3/5 0.1577 Date: 3/4 0.1577 Date: 3/3 0.1577 Date: 3/2 0.1576 Date: 3/1 0.1582 Date: 2/28 0.1585 Date: 2/27 0.1586 Date: 2/26 0.1579 Date: 2/25 0.1579 Date: 2/24 0.1579 Date: 2/23 0.1572 Date: 2/22 0.1579 Date: 2/21 0.1576 Date: 2/20 0.1576 Date: 2/19 0.1576 Date: 2/18 0.1576 Date: 2/17 0.1579 Date: 2/15 0.1577 Date: 2/14 0.1581 Date: 2/12 0.1588 Date: 2/11 0.1588 Date: 2/10 0.1588 Date: 2/9 0.1582 Date: 2/8 0.1596 Date: 2/7 0.1594 Date: 2/6 0.1591 Date: 2/5 0.1588 Date: 2/4 0.1588 Date: 2/3 0.1592 Date: 2/2 0.1589 Date: 2/1 0.1591 Date: 1/31 0.1583 Date: 1/30 0.1581 Date: 1/29 0.1582 Date: 1/28 0.1582 Date: 1/27 0.1582 Date: 1/26 0.1582 Date: 1/25 0.1570 Date: 1/24 0.1562 Date: 1/23 0.1561 Date: 1/22 0.1563 Date: 1/21 0.1563 Date: 1/20 0.1563 Date: 1/19 0.1557 Date: 1/18 0.1555 Date: 1/17 0.1553 Date: 1/16 0.1554 Date: 1/15 0.1548 Date: 1/14 0.1548 Date: 1/13 0.1548 Date: 1/12 0.1537 Date: 1/11 0.1538 Date: 1/10 0.1533 Date: 1/9 0.1539 Date: 1/8 0.1541 Date: 1/7 0.1541 Date: 1/6 0.1541 Date: 1/5 0.1540 Date: 1/4 0.1539 Date: 1/3 0.1541 Date: 1/2 0.1537 Date: 1/1

Jan 2018

DateCNY-USDUSD-CNY
01 Jan 2018 1 CNY = 0.1537 USD 1 USD = 6.5062 CNY
02 Jan 2018 1 CNY = 0.1541 USD 1 USD = 6.4899 CNY
03 Jan 2018 1 CNY = 0.1539 USD 1 USD = 6.4979 CNY
04 Jan 2018 1 CNY = 0.154 USD 1 USD = 6.494 CNY
05 Jan 2018 1 CNY = 0.1541 USD 1 USD = 6.4877 CNY
06 Jan 2018 1 CNY = 0.1541 USD 1 USD = 6.4874 CNY
07 Jan 2018 1 CNY = 0.1541 USD 1 USD = 6.4874 CNY
08 Jan 2018 1 CNY = 0.1539 USD 1 USD = 6.4959 CNY
09 Jan 2018 1 CNY = 0.1533 USD 1 USD = 6.5245 CNY
10 Jan 2018 1 CNY = 0.1538 USD 1 USD = 6.5025 CNY
11 Jan 2018 1 CNY = 0.1537 USD 1 USD = 6.5049 CNY
12 Jan 2018 1 CNY = 0.1548 USD 1 USD = 6.4591 CNY
13 Jan 2018 1 CNY = 0.1548 USD 1 USD = 6.4606 CNY
14 Jan 2018 1 CNY = 0.1548 USD 1 USD = 6.4606 CNY
15 Jan 2018 1 CNY = 0.1554 USD 1 USD = 6.4359 CNY
16 Jan 2018 1 CNY = 0.1553 USD 1 USD = 6.439 CNY
17 Jan 2018 1 CNY = 0.1555 USD 1 USD = 6.4329 CNY
18 Jan 2018 1 CNY = 0.1557 USD 1 USD = 6.421 CNY
19 Jan 2018 1 CNY = 0.1563 USD 1 USD = 6.3989 CNY
20 Jan 2018 1 CNY = 0.1563 USD 1 USD = 6.3989 CNY
21 Jan 2018 1 CNY = 0.1563 USD 1 USD = 6.3989 CNY
22 Jan 2018 1 CNY = 0.1561 USD 1 USD = 6.4065 CNY
23 Jan 2018 1 CNY = 0.1562 USD 1 USD = 6.4019 CNY
24 Jan 2018 1 CNY = 0.157 USD 1 USD = 6.371 CNY
25 Jan 2018 1 CNY = 0.1582 USD 1 USD = 6.3195 CNY
26 Jan 2018 1 CNY = 0.1582 USD 1 USD = 6.3203 CNY
27 Jan 2018 1 CNY = 0.1582 USD 1 USD = 6.3198 CNY
28 Jan 2018 1 CNY = 0.1582 USD 1 USD = 6.3198 CNY
29 Jan 2018 1 CNY = 0.1581 USD 1 USD = 6.3269 CNY
30 Jan 2018 1 CNY = 0.1583 USD 1 USD = 6.3155 CNY
31 Jan 2018 1 CNY = 0.1591 USD 1 USD = 6.2838 CNY

Feb 2018

DateCNY-USDUSD-CNY
01 Feb 2018 1 CNY = 0.1589 USD 1 USD = 6.2944 CNY
02 Feb 2018 1 CNY = 0.1592 USD 1 USD = 6.2821 CNY
03 Feb 2018 1 CNY = 0.1588 USD 1 USD = 6.2983 CNY
04 Feb 2018 1 CNY = 0.1588 USD 1 USD = 6.2983 CNY
05 Feb 2018 1 CNY = 0.1591 USD 1 USD = 6.2849 CNY
06 Feb 2018 1 CNY = 0.1594 USD 1 USD = 6.2729 CNY
07 Feb 2018 1 CNY = 0.1596 USD 1 USD = 6.2648 CNY
08 Feb 2018 1 CNY = 0.1582 USD 1 USD = 6.3221 CNY
09 Feb 2018 1 CNY = 0.1588 USD 1 USD = 6.2979 CNY
10 Feb 2018 1 CNY = 0.1588 USD 1 USD = 6.2965 CNY
11 Feb 2018 1 CNY = 0.1588 USD 1 USD = 6.2965 CNY
12 Feb 2018 1 CNY = 0.1581 USD 1 USD = 6.3264 CNY
14 Feb 2018 1 CNY = 0.1577 USD 1 USD = 6.3399 CNY
15 Feb 2018 1 CNY = 0.1579 USD 1 USD = 6.3347 CNY
17 Feb 2018 1 CNY = 0.1576 USD 1 USD = 6.3437 CNY
18 Feb 2018 1 CNY = 0.1576 USD 1 USD = 6.3437 CNY
19 Feb 2018 1 CNY = 0.1576 USD 1 USD = 6.3437 CNY
20 Feb 2018 1 CNY = 0.1576 USD 1 USD = 6.3437 CNY
21 Feb 2018 1 CNY = 0.1579 USD 1 USD = 6.3347 CNY
22 Feb 2018 1 CNY = 0.1572 USD 1 USD = 6.3599 CNY
23 Feb 2018 1 CNY = 0.1579 USD 1 USD = 6.3314 CNY
24 Feb 2018 1 CNY = 0.1579 USD 1 USD = 6.3328 CNY
25 Feb 2018 1 CNY = 0.1579 USD 1 USD = 6.3328 CNY
26 Feb 2018 1 CNY = 0.1586 USD 1 USD = 6.3069 CNY
27 Feb 2018 1 CNY = 0.1585 USD 1 USD = 6.3089 CNY
28 Feb 2018 1 CNY = 0.1582 USD 1 USD = 6.3231 CNY

Mar 2018

DateCNY-USDUSD-CNY
01 Mar 2018 1 CNY = 0.1576 USD 1 USD = 6.3464 CNY
02 Mar 2018 1 CNY = 0.1577 USD 1 USD = 6.3428 CNY
03 Mar 2018 1 CNY = 0.1577 USD 1 USD = 6.3427 CNY
04 Mar 2018 1 CNY = 0.1577 USD 1 USD = 6.3427 CNY
05 Mar 2018 1 CNY = 0.1578 USD 1 USD = 6.3379 CNY
06 Mar 2018 1 CNY = 0.1578 USD 1 USD = 6.3364 CNY
07 Mar 2018 1 CNY = 0.1583 USD 1 USD = 6.3189 CNY
08 Mar 2018 1 CNY = 0.1578 USD 1 USD = 6.3359 CNY
09 Mar 2018 1 CNY = 0.158 USD 1 USD = 6.3302 CNY
10 Mar 2018 1 CNY = 0.158 USD 1 USD = 6.3284 CNY
11 Mar 2018 1 CNY = 0.158 USD 1 USD = 6.3284 CNY
12 Mar 2018 1 CNY = 0.1581 USD 1 USD = 6.3268 CNY
13 Mar 2018 1 CNY = 0.1581 USD 1 USD = 6.3268 CNY
14 Mar 2018 1 CNY = 0.1584 USD 1 USD = 6.3127 CNY
15 Mar 2018 1 CNY = 0.1583 USD 1 USD = 6.3157 CNY
16 Mar 2018 1 CNY = 0.1581 USD 1 USD = 6.3237 CNY
17 Mar 2018 1 CNY = 0.158 USD 1 USD = 6.3299 CNY
18 Mar 2018 1 CNY = 0.158 USD 1 USD = 6.3299 CNY
19 Mar 2018 1 CNY = 0.158 USD 1 USD = 6.3296 CNY
20 Mar 2018 1 CNY = 0.158 USD 1 USD = 6.3302 CNY
21 Mar 2018 1 CNY = 0.158 USD 1 USD = 6.3279 CNY
22 Mar 2018 1 CNY = 0.158 USD 1 USD = 6.3294 CNY
23 Mar 2018 1 CNY = 0.1582 USD 1 USD = 6.32 CNY
24 Mar 2018 1 CNY = 0.1585 USD 1 USD = 6.3109 CNY
25 Mar 2018 1 CNY = 0.1585 USD 1 USD = 6.3109 CNY
26 Mar 2018 1 CNY = 0.1594 USD 1 USD = 6.2752 CNY
27 Mar 2018 1 CNY = 0.1593 USD 1 USD = 6.2759 CNY
28 Mar 2018 1 CNY = 0.1591 USD 1 USD = 6.2864 CNY
29 Mar 2018 1 CNY = 0.1591 USD 1 USD = 6.2856 CNY
30 Mar 2018 1 CNY = 0.1594 USD 1 USD = 6.2719 CNY
31 Mar 2018 1 CNY = 0.1594 USD 1 USD = 6.2728 CNY

Apr 2018

DateCNY-USDUSD-CNY
01 Apr 2018 1 CNY = 0.1594 USD 1 USD = 6.2725 CNY
02 Apr 2018 1 CNY = 0.1593 USD 1 USD = 6.2785 CNY
03 Apr 2018 1 CNY = 0.1592 USD 1 USD = 6.2826 CNY
04 Apr 2018 1 CNY = 0.1586 USD 1 USD = 6.304 CNY
05 Apr 2018 1 CNY = 0.1586 USD 1 USD = 6.3045 CNY
06 Apr 2018 1 CNY = 0.1586 USD 1 USD = 6.3044 CNY
07 Apr 2018 1 CNY = 0.1586 USD 1 USD = 6.3044 CNY
08 Apr 2018 1 CNY = 0.1586 USD 1 USD = 6.3044 CNY
09 Apr 2018 1 CNY = 0.1584 USD 1 USD = 6.3125 CNY
10 Apr 2018 1 CNY = 0.1591 USD 1 USD = 6.2869 CNY
11 Apr 2018 1 CNY = 0.1592 USD 1 USD = 6.2816 CNY
12 Apr 2018 1 CNY = 0.1592 USD 1 USD = 6.2831 CNY
13 Apr 2018 1 CNY = 0.1593 USD 1 USD = 6.2794 CNY
14 Apr 2018 1 CNY = 0.1594 USD 1 USD = 6.2724 CNY
15 Apr 2018 1 CNY = 0.1594 USD 1 USD = 6.2724 CNY
16 Apr 2018 1 CNY = 0.1592 USD 1 USD = 6.2813 CNY
17 Apr 2018 1 CNY = 0.1592 USD 1 USD = 6.2812 CNY
18 Apr 2018 1 CNY = 0.1592 USD 1 USD = 6.2817 CNY
19 Apr 2018 1 CNY = 0.1594 USD 1 USD = 6.2744 CNY
20 Apr 2018 1 CNY = 0.159 USD 1 USD = 6.2907 CNY
21 Apr 2018 1 CNY = 0.1589 USD 1 USD = 6.2944 CNY
22 Apr 2018 1 CNY = 0.1589 USD 1 USD = 6.2944 CNY
23 Apr 2018 1 CNY = 0.1585 USD 1 USD = 6.3074 CNY
24 Apr 2018 1 CNY = 0.1586 USD 1 USD = 6.3034 CNY
25 Apr 2018 1 CNY = 0.1582 USD 1 USD = 6.3202 CNY
26 Apr 2018 1 CNY = 0.1582 USD 1 USD = 6.323 CNY
27 Apr 2018 1 CNY = 0.1578 USD 1 USD = 6.3377 CNY
28 Apr 2018 1 CNY = 0.1579 USD 1 USD = 6.3324 CNY
29 Apr 2018 1 CNY = 0.1579 USD 1 USD = 6.3324 CNY
30 Apr 2018 1 CNY = 0.1579 USD 1 USD = 6.3325 CNY

May 2018

DateCNY-USDUSD-CNY
01 May 2018 1 CNY = 0.1579 USD 1 USD = 6.3324 CNY
02 May 2018 1 CNY = 0.1573 USD 1 USD = 6.3575 CNY
03 May 2018 1 CNY = 0.1575 USD 1 USD = 6.3472 CNY
04 May 2018 1 CNY = 0.1573 USD 1 USD = 6.3559 CNY
05 May 2018 1 CNY = 0.1573 USD 1 USD = 6.3588 CNY
06 May 2018 1 CNY = 0.1573 USD 1 USD = 6.3588 CNY
07 May 2018 1 CNY = 0.1571 USD 1 USD = 6.3649 CNY
08 May 2018 1 CNY = 0.1571 USD 1 USD = 6.3664 CNY
09 May 2018 1 CNY = 0.1571 USD 1 USD = 6.3662 CNY
10 May 2018 1 CNY = 0.1576 USD 1 USD = 6.3453 CNY
11 May 2018 1 CNY = 0.1579 USD 1 USD = 6.3312 CNY
12 May 2018 1 CNY = 0.1579 USD 1 USD = 6.3332 CNY
13 May 2018 1 CNY = 0.1579 USD 1 USD = 6.3332 CNY
14 May 2018 1 CNY = 0.1578 USD 1 USD = 6.3363 CNY
15 May 2018 1 CNY = 0.1572 USD 1 USD = 6.361 CNY
16 May 2018 1 CNY = 0.157 USD 1 USD = 6.3677 CNY
17 May 2018 1 CNY = 0.1571 USD 1 USD = 6.3663 CNY
18 May 2018 1 CNY = 0.1568 USD 1 USD = 6.3764 CNY
19 May 2018 1 CNY = 0.1568 USD 1 USD = 6.3767 CNY
20 May 2018 1 CNY = 0.1568 USD 1 USD = 6.3767 CNY
21 May 2018 1 CNY = 0.1566 USD 1 USD = 6.3848 CNY
22 May 2018 1 CNY = 0.1571 USD 1 USD = 6.367 CNY
23 May 2018 1 CNY = 0.1566 USD 1 USD = 6.3875 CNY
24 May 2018 1 CNY = 0.1567 USD 1 USD = 6.3823 CNY
25 May 2018 1 CNY = 0.1565 USD 1 USD = 6.3888 CNY
26 May 2018 1 CNY = 0.1565 USD 1 USD = 6.3902 CNY
27 May 2018 1 CNY = 0.1565 USD 1 USD = 6.3902 CNY
28 May 2018 1 CNY = 0.1563 USD 1 USD = 6.3971 CNY
29 May 2018 1 CNY = 0.1559 USD 1 USD = 6.415 CNY
30 May 2018 1 CNY = 0.1558 USD 1 USD = 6.4175 CNY
31 May 2018 1 CNY = 0.1561 USD 1 USD = 6.4044 CNY

Jun 2018

DateCNY-USDUSD-CNY
01 Jun 2018 1 CNY = 0.1559 USD 1 USD = 6.4161 CNY
02 Jun 2018 1 CNY = 0.1558 USD 1 USD = 6.4179 CNY
03 Jun 2018 1 CNY = 0.1558 USD 1 USD = 6.4179 CNY
04 Jun 2018 1 CNY = 0.1562 USD 1 USD = 6.4022 CNY
05 Jun 2018 1 CNY = 0.1562 USD 1 USD = 6.4027 CNY
06 Jun 2018 1 CNY = 0.1564 USD 1 USD = 6.392 CNY
07 Jun 2018 1 CNY = 0.1565 USD 1 USD = 6.3899 CNY
08 Jun 2018 1 CNY = 0.1561 USD 1 USD = 6.405 CNY
09 Jun 2018 1 CNY = 0.1562 USD 1 USD = 6.403 CNY
10 Jun 2018 1 CNY = 0.1562 USD 1 USD = 6.403 CNY
11 Jun 2018 1 CNY = 0.1562 USD 1 USD = 6.4038 CNY
12 Jun 2018 1 CNY = 0.1562 USD 1 USD = 6.4026 CNY
13 Jun 2018 1 CNY = 0.1563 USD 1 USD = 6.3978 CNY
14 Jun 2018 1 CNY = 0.1564 USD 1 USD = 6.3919 CNY
15 Jun 2018 1 CNY = 0.1558 USD 1 USD = 6.4187 CNY
16 Jun 2018 1 CNY = 0.1553 USD 1 USD = 6.4378 CNY
17 Jun 2018 1 CNY = 0.1553 USD 1 USD = 6.4378 CNY
18 Jun 2018 1 CNY = 0.1553 USD 1 USD = 6.4379 CNY
19 Jun 2018 1 CNY = 0.1543 USD 1 USD = 6.4795 CNY
20 Jun 2018 1 CNY = 0.1545 USD 1 USD = 6.472 CNY
21 Jun 2018 1 CNY = 0.1539 USD 1 USD = 6.4959 CNY
22 Jun 2018 1 CNY = 0.154 USD 1 USD = 6.4949 CNY
23 Jun 2018 1 CNY = 0.1538 USD 1 USD = 6.5026 CNY
24 Jun 2018 1 CNY = 0.1538 USD 1 USD = 6.5026 CNY
25 Jun 2018 1 CNY = 0.153 USD 1 USD = 6.535 CNY
26 Jun 2018 1 CNY = 0.1522 USD 1 USD = 6.5703 CNY
27 Jun 2018 1 CNY = 0.1517 USD 1 USD = 6.5936 CNY
28 Jun 2018 1 CNY = 0.151 USD 1 USD = 6.6215 CNY
29 Jun 2018 1 CNY = 0.1511 USD 1 USD = 6.6174 CNY
30 Jun 2018 1 CNY = 0.1511 USD 1 USD = 6.617 CNY

Jul 2018

DateCNY-USDUSD-CNY
01 Jul 2018 1 CNY = 0.1511 USD 1 USD = 6.617 CNY
02 Jul 2018 1 CNY = 0.1501 USD 1 USD = 6.6629 CNY
03 Jul 2018 1 CNY = 0.1506 USD 1 USD = 6.6384 CNY
04 Jul 2018 1 CNY = 0.1508 USD 1 USD = 6.6304 CNY
05 Jul 2018 1 CNY = 0.1508 USD 1 USD = 6.63 CNY
06 Jul 2018 1 CNY = 0.1505 USD 1 USD = 6.6458 CNY
07 Jul 2018 1 CNY = 0.1506 USD 1 USD = 6.6395 CNY
08 Jul 2018 1 CNY = 0.1506 USD 1 USD = 6.6395 CNY
09 Jul 2018 1 CNY = 0.1513 USD 1 USD = 6.6112 CNY
10 Jul 2018 1 CNY = 0.1507 USD 1 USD = 6.6349 CNY
11 Jul 2018 1 CNY = 0.1498 USD 1 USD = 6.6734 CNY
12 Jul 2018 1 CNY = 0.15 USD 1 USD = 6.6665 CNY
13 Jul 2018 1 CNY = 0.1493 USD 1 USD = 6.6958 CNY
14 Jul 2018 1 CNY = 0.1495 USD 1 USD = 6.6899 CNY
15 Jul 2018 1 CNY = 0.1495 USD 1 USD = 6.6899 CNY
16 Jul 2018 1 CNY = 0.1498 USD 1 USD = 6.6739 CNY
17 Jul 2018 1 CNY = 0.1495 USD 1 USD = 6.6872 CNY
18 Jul 2018 1 CNY = 0.1488 USD 1 USD = 6.7186 CNY
19 Jul 2018 1 CNY = 0.1476 USD 1 USD = 6.7755 CNY
20 Jul 2018 1 CNY = 0.1474 USD 1 USD = 6.7837 CNY
21 Jul 2018 1 CNY = 0.1478 USD 1 USD = 6.7658 CNY
22 Jul 2018 1 CNY = 0.1478 USD 1 USD = 6.7658 CNY
23 Jul 2018 1 CNY = 0.1478 USD 1 USD = 6.7658 CNY
24 Jul 2018 1 CNY = 0.1473 USD 1 USD = 6.7911 CNY
25 Jul 2018 1 CNY = 0.148 USD 1 USD = 6.7582 CNY
26 Jul 2018 1 CNY = 0.1475 USD 1 USD = 6.778 CNY
27 Jul 2018 1 CNY = 0.1464 USD 1 USD = 6.83 CNY
28 Jul 2018 1 CNY = 0.1469 USD 1 USD = 6.8096 CNY
29 Jul 2018 1 CNY = 0.1469 USD 1 USD = 6.8096 CNY
30 Jul 2018 1 CNY = 0.1466 USD 1 USD = 6.8213 CNY
31 Jul 2018 1 CNY = 0.1465 USD 1 USD = 6.8274 CNY

Aug 2018

DateCNY-USDUSD-CNY
01 Aug 2018 1 CNY = 0.1472 USD 1 USD = 6.7926 CNY
02 Aug 2018 1 CNY = 0.1468 USD 1 USD = 6.8114 CNY
03 Aug 2018 1 CNY = 0.1465 USD 1 USD = 6.826 CNY
28 Aug 2018 1 CNY = 0.147 USD 1 USD = 6.8037 CNY
29 Aug 2018 1 CNY = 0.1464 USD 1 USD = 6.8284 CNY
30 Aug 2018 1 CNY = 0.1464 USD 1 USD = 6.8322 CNY
31 Aug 2018 1 CNY = 0.1463 USD 1 USD = 6.8376 CNY

Sep 2018

DateCNY-USDUSD-CNY
01 Sep 2018 1 CNY = 0.1464 USD 1 USD = 6.8304 CNY
02 Sep 2018 1 CNY = 0.1464 USD 1 USD = 6.8304 CNY
03 Sep 2018 1 CNY = 0.1465 USD 1 USD = 6.8241 CNY
04 Sep 2018 1 CNY = 0.1462 USD 1 USD = 6.839 CNY
05 Sep 2018 1 CNY = 0.1464 USD 1 USD = 6.8315 CNY
06 Sep 2018 1 CNY = 0.1464 USD 1 USD = 6.8292 CNY
07 Sep 2018 1 CNY = 0.1461 USD 1 USD = 6.8423 CNY
08 Sep 2018 1 CNY = 0.1461 USD 1 USD = 6.8438 CNY
09 Sep 2018 1 CNY = 0.1461 USD 1 USD = 6.8438 CNY
10 Sep 2018 1 CNY = 0.1457 USD 1 USD = 6.8623 CNY
11 Sep 2018 1 CNY = 0.1456 USD 1 USD = 6.8689 CNY
12 Sep 2018 1 CNY = 0.1456 USD 1 USD = 6.8702 CNY
13 Sep 2018 1 CNY = 0.1461 USD 1 USD = 6.8466 CNY
14 Sep 2018 1 CNY = 0.1459 USD 1 USD = 6.8524 CNY
15 Sep 2018 1 CNY = 0.1455 USD 1 USD = 6.8709 CNY
16 Sep 2018 1 CNY = 0.1455 USD 1 USD = 6.8709 CNY
17 Sep 2018 1 CNY = 0.1456 USD 1 USD = 6.8672 CNY
18 Sep 2018 1 CNY = 0.1456 USD 1 USD = 6.8665 CNY
19 Sep 2018 1 CNY = 0.1459 USD 1 USD = 6.8542 CNY
20 Sep 2018 1 CNY = 0.146 USD 1 USD = 6.8483 CNY
21 Sep 2018 1 CNY = 0.1461 USD 1 USD = 6.8446 CNY
22 Sep 2018 1 CNY = 0.1458 USD 1 USD = 6.8571 CNY
23 Sep 2018 1 CNY = 0.1458 USD 1 USD = 6.8577 CNY
24 Sep 2018 1 CNY = 0.1458 USD 1 USD = 6.8571 CNY
25 Sep 2018 1 CNY = 0.1455 USD 1 USD = 6.8746 CNY
26 Sep 2018 1 CNY = 0.1455 USD 1 USD = 6.8733 CNY
27 Sep 2018 1 CNY = 0.1454 USD 1 USD = 6.879 CNY
28 Sep 2018 1 CNY = 0.1453 USD 1 USD = 6.8816 CNY
29 Sep 2018 1 CNY = 0.1456 USD 1 USD = 6.869 CNY
30 Sep 2018 1 CNY = 0.1456 USD 1 USD = 6.869 CNY

Oct 2018

DateCNY-USDUSD-CNY
01 Oct 2018 1 CNY = 0.1456 USD 1 USD = 6.8689 CNY
02 Oct 2018 1 CNY = 0.1456 USD 1 USD = 6.8689 CNY
03 Oct 2018 1 CNY = 0.1456 USD 1 USD = 6.8689 CNY
04 Oct 2018 1 CNY = 0.1456 USD 1 USD = 6.8689 CNY
05 Oct 2018 1 CNY = 0.1456 USD 1 USD = 6.8689 CNY
06 Oct 2018 1 CNY = 0.1456 USD 1 USD = 6.8689 CNY
07 Oct 2018 1 CNY = 0.1456 USD 1 USD = 6.8689 CNY
08 Oct 2018 1 CNY = 0.1444 USD 1 USD = 6.9238 CNY
09 Oct 2018 1 CNY = 0.1444 USD 1 USD = 6.9248 CNY
10 Oct 2018 1 CNY = 0.1444 USD 1 USD = 6.9236 CNY
11 Oct 2018 1 CNY = 0.1446 USD 1 USD = 6.9143 CNY
12 Oct 2018 1 CNY = 0.1446 USD 1 USD = 6.9165 CNY
13 Oct 2018 1 CNY = 0.1445 USD 1 USD = 6.9222 CNY
14 Oct 2018 1 CNY = 0.1445 USD 1 USD = 6.9222 CNY
15 Oct 2018 1 CNY = 0.1445 USD 1 USD = 6.9193 CNY
16 Oct 2018 1 CNY = 0.1446 USD 1 USD = 6.9176 CNY
17 Oct 2018 1 CNY = 0.1443 USD 1 USD = 6.9287 CNY
18 Oct 2018 1 CNY = 0.1441 USD 1 USD = 6.9385 CNY
19 Oct 2018 1 CNY = 0.1443 USD 1 USD = 6.9315 CNY
20 Oct 2018 1 CNY = 0.1443 USD 1 USD = 6.9296 CNY
21 Oct 2018 1 CNY = 0.1443 USD 1 USD = 6.9296 CNY
22 Oct 2018 1 CNY = 0.144 USD 1 USD = 6.9422 CNY
23 Oct 2018 1 CNY = 0.1441 USD 1 USD = 6.9377 CNY
24 Oct 2018 1 CNY = 0.1441 USD 1 USD = 6.9418 CNY
25 Oct 2018 1 CNY = 0.144 USD 1 USD = 6.945 CNY
26 Oct 2018 1 CNY = 0.144 USD 1 USD = 6.9459 CNY
27 Oct 2018 1 CNY = 0.144 USD 1 USD = 6.9435 CNY
28 Oct 2018 1 CNY = 0.144 USD 1 USD = 6.9435 CNY
29 Oct 2018 1 CNY = 0.1437 USD 1 USD = 6.9571 CNY
30 Oct 2018 1 CNY = 0.1436 USD 1 USD = 6.9641 CNY
31 Oct 2018 1 CNY = 0.1434 USD 1 USD = 6.9723 CNY

Nov 2018

DateCNY-USDUSD-CNY
01 Nov 2018 1 CNY = 0.144 USD 1 USD = 6.9456 CNY
02 Nov 2018 1 CNY = 0.1454 USD 1 USD = 6.8759 CNY
03 Nov 2018 1 CNY = 0.1451 USD 1 USD = 6.8909 CNY
04 Nov 2018 1 CNY = 0.1451 USD 1 USD = 6.8909 CNY
05 Nov 2018 1 CNY = 0.1444 USD 1 USD = 6.9253 CNY
06 Nov 2018 1 CNY = 0.1446 USD 1 USD = 6.9162 CNY
07 Nov 2018 1 CNY = 0.1446 USD 1 USD = 6.9142 CNY
08 Nov 2018 1 CNY = 0.1443 USD 1 USD = 6.932 CNY
09 Nov 2018 1 CNY = 0.1439 USD 1 USD = 6.9479 CNY
10 Nov 2018 1 CNY = 0.1437 USD 1 USD = 6.9569 CNY
11 Nov 2018 1 CNY = 0.1437 USD 1 USD = 6.9569 CNY
12 Nov 2018 1 CNY = 0.1436 USD 1 USD = 6.9654 CNY
13 Nov 2018 1 CNY = 0.1437 USD 1 USD = 6.9581 CNY
14 Nov 2018 1 CNY = 0.1438 USD 1 USD = 6.954 CNY
15 Nov 2018 1 CNY = 0.1441 USD 1 USD = 6.9398 CNY
16 Nov 2018 1 CNY = 0.1438 USD 1 USD = 6.952 CNY
17 Nov 2018 1 CNY = 0.1441 USD 1 USD = 6.938 CNY
18 Nov 2018 1 CNY = 0.1441 USD 1 USD = 6.938 CNY
19 Nov 2018 1 CNY = 0.144 USD 1 USD = 6.9435 CNY
20 Nov 2018 1 CNY = 0.144 USD 1 USD = 6.9435 CNY
21 Nov 2018 1 CNY = 0.1441 USD 1 USD = 6.9385 CNY
22 Nov 2018 1 CNY = 0.1442 USD 1 USD = 6.9334 CNY
23 Nov 2018 1 CNY = 0.1439 USD 1 USD = 6.9476 CNY
24 Nov 2018 1 CNY = 0.1439 USD 1 USD = 6.9485 CNY
25 Nov 2018 1 CNY = 0.1439 USD 1 USD = 6.9485 CNY
26 Nov 2018 1 CNY = 0.1441 USD 1 USD = 6.9398 CNY
27 Nov 2018 1 CNY = 0.1439 USD 1 USD = 6.9489 CNY
28 Nov 2018 1 CNY = 0.1438 USD 1 USD = 6.9534 CNY
29 Nov 2018 1 CNY = 0.144 USD 1 USD = 6.9455 CNY
30 Nov 2018 1 CNY = 0.144 USD 1 USD = 6.9459 CNY

Dec 2018

DateCNY-USDUSD-CNY
01 Dec 2018 1 CNY = 0.1437 USD 1 USD = 6.959 CNY
02 Dec 2018 1 CNY = 0.1437 USD 1 USD = 6.959 CNY
03 Dec 2018 1 CNY = 0.1451 USD 1 USD = 6.8906 CNY
04 Dec 2018 1 CNY = 0.1463 USD 1 USD = 6.8373 CNY
05 Dec 2018 1 CNY = 0.1458 USD 1 USD = 6.8579 CNY
06 Dec 2018 1 CNY = 0.145 USD 1 USD = 6.8977 CNY
07 Dec 2018 1 CNY = 0.1453 USD 1 USD = 6.8826 CNY
08 Dec 2018 1 CNY = 0.1455 USD 1 USD = 6.8744 CNY
09 Dec 2018 1 CNY = 0.1455 USD 1 USD = 6.8744 CNY
10 Dec 2018 1 CNY = 0.1447 USD 1 USD = 6.9125 CNY
11 Dec 2018 1 CNY = 0.1449 USD 1 USD = 6.9022 CNY
12 Dec 2018 1 CNY = 0.1451 USD 1 USD = 6.8899 CNY
13 Dec 2018 1 CNY = 0.1453 USD 1 USD = 6.8812 CNY

CNY-USD and USD-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and United States of America, rates that are listed as references.