currencystats247.com

CurrencyStats247 > Exchange Rates > CNY-USD and USD-CNY exchange rates - 2018

CNY-USD and USD-CNY exchange rates - 2018

CNY-USD and USD-CNY exchange rates

Check below the exchange rates for CNY-USD and USD-CNY for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 CNY = 0.1549 USD
1 USD = 6.4577 CNY
1Y 2Y 3Y
CNY to USDUSD to CNY
0.1565 Date: 1/24 0.1562 Date: 1/23 0.1561 Date: 1/22 0.1563 Date: 1/21 0.1563 Date: 1/20 0.1563 Date: 1/19 0.1557 Date: 1/18 0.1555 Date: 1/17 0.1553 Date: 1/16 0.1554 Date: 1/15 0.1548 Date: 1/14 0.1548 Date: 1/13 0.1548 Date: 1/12 0.1537 Date: 1/11 0.1538 Date: 1/10 0.1533 Date: 1/9 0.1539 Date: 1/8 0.1541 Date: 1/7 0.1541 Date: 1/6 0.1541 Date: 1/5 0.1540 Date: 1/4 0.1539 Date: 1/3 0.1541 Date: 1/2 0.1537 Date: 1/1 0.1565 Date: 1/24 0.1562 Date: 1/23 0.1561 Date: 1/22 0.1563 Date: 1/21 0.1563 Date: 1/20 0.1563 Date: 1/19 0.1557 Date: 1/18 0.1555 Date: 1/17 0.1553 Date: 1/16 0.1554 Date: 1/15 0.1548 Date: 1/14 0.1548 Date: 1/13 0.1548 Date: 1/12 0.1537 Date: 1/11 0.1538 Date: 1/10 0.1533 Date: 1/9 0.1539 Date: 1/8 0.1541 Date: 1/7 0.1541 Date: 1/6 0.1541 Date: 1/5 0.1540 Date: 1/4 0.1539 Date: 1/3 0.1541 Date: 1/2 0.1537 Date: 1/1

Jan 2018

DateCNY-USDUSD-CNY
01 Jan 2018 1 CNY = 0.1537 USD 1 USD = 6.5062 CNY
02 Jan 2018 1 CNY = 0.1541 USD 1 USD = 6.4899 CNY
03 Jan 2018 1 CNY = 0.1539 USD 1 USD = 6.4979 CNY
04 Jan 2018 1 CNY = 0.154 USD 1 USD = 6.494 CNY
05 Jan 2018 1 CNY = 0.1541 USD 1 USD = 6.4877 CNY
06 Jan 2018 1 CNY = 0.1541 USD 1 USD = 6.4874 CNY
07 Jan 2018 1 CNY = 0.1541 USD 1 USD = 6.4874 CNY
08 Jan 2018 1 CNY = 0.1539 USD 1 USD = 6.4959 CNY
09 Jan 2018 1 CNY = 0.1533 USD 1 USD = 6.5245 CNY
10 Jan 2018 1 CNY = 0.1538 USD 1 USD = 6.5025 CNY
11 Jan 2018 1 CNY = 0.1537 USD 1 USD = 6.5049 CNY
12 Jan 2018 1 CNY = 0.1548 USD 1 USD = 6.4591 CNY
13 Jan 2018 1 CNY = 0.1548 USD 1 USD = 6.4606 CNY
14 Jan 2018 1 CNY = 0.1548 USD 1 USD = 6.4606 CNY
15 Jan 2018 1 CNY = 0.1554 USD 1 USD = 6.4359 CNY
16 Jan 2018 1 CNY = 0.1553 USD 1 USD = 6.439 CNY
17 Jan 2018 1 CNY = 0.1555 USD 1 USD = 6.4329 CNY
18 Jan 2018 1 CNY = 0.1557 USD 1 USD = 6.421 CNY
19 Jan 2018 1 CNY = 0.1563 USD 1 USD = 6.3989 CNY
20 Jan 2018 1 CNY = 0.1563 USD 1 USD = 6.3989 CNY
21 Jan 2018 1 CNY = 0.1563 USD 1 USD = 6.3989 CNY
22 Jan 2018 1 CNY = 0.1561 USD 1 USD = 6.4065 CNY
23 Jan 2018 1 CNY = 0.1562 USD 1 USD = 6.4019 CNY
24 Jan 2018 1 CNY = 0.1565 USD 1 USD = 6.3911 CNY

CNY-USD and USD-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and United States of America, rates that are listed as references.