currencystats247.com

CurrencyStats247 > Exchange Rates > CNY-USD and USD-CNY exchange rates - 2018

CNY-USD and USD-CNY exchange rates - 2018

CNY-USD and USD-CNY exchange rates

Check below the exchange rates for CNY-USD and USD-CNY for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 CNY = 0.1577 USD
1 USD = 6.3414 CNY
1Y 2Y 3Y
CNY to USDUSD to CNY
0.1583 Date: 4/24 0.1585 Date: 4/23 0.1589 Date: 4/22 0.1589 Date: 4/21 0.1590 Date: 4/20 0.1594 Date: 4/19 0.1592 Date: 4/18 0.1592 Date: 4/17 0.1592 Date: 4/16 0.1594 Date: 4/15 0.1594 Date: 4/14 0.1593 Date: 4/13 0.1592 Date: 4/12 0.1592 Date: 4/11 0.1591 Date: 4/10 0.1584 Date: 4/9 0.1586 Date: 4/8 0.1586 Date: 4/7 0.1586 Date: 4/6 0.1586 Date: 4/5 0.1586 Date: 4/4 0.1592 Date: 4/3 0.1593 Date: 4/2 0.1594 Date: 4/1 0.1594 Date: 3/31 0.1594 Date: 3/30 0.1591 Date: 3/29 0.1591 Date: 3/28 0.1593 Date: 3/27 0.1594 Date: 3/26 0.1585 Date: 3/25 0.1585 Date: 3/24 0.1582 Date: 3/23 0.1580 Date: 3/22 0.1580 Date: 3/21 0.1580 Date: 3/20 0.1580 Date: 3/19 0.1580 Date: 3/18 0.1580 Date: 3/17 0.1581 Date: 3/16 0.1583 Date: 3/15 0.1584 Date: 3/14 0.1581 Date: 3/13 0.1581 Date: 3/12 0.1580 Date: 3/11 0.1580 Date: 3/10 0.1580 Date: 3/9 0.1578 Date: 3/8 0.1583 Date: 3/7 0.1578 Date: 3/6 0.1578 Date: 3/5 0.1577 Date: 3/4 0.1577 Date: 3/3 0.1577 Date: 3/2 0.1576 Date: 3/1 0.1582 Date: 2/28 0.1585 Date: 2/27 0.1586 Date: 2/26 0.1579 Date: 2/25 0.1579 Date: 2/24 0.1579 Date: 2/23 0.1572 Date: 2/22 0.1579 Date: 2/21 0.1576 Date: 2/20 0.1576 Date: 2/19 0.1576 Date: 2/18 0.1576 Date: 2/17 0.1579 Date: 2/15 0.1577 Date: 2/14 0.1581 Date: 2/12 0.1588 Date: 2/11 0.1588 Date: 2/10 0.1588 Date: 2/9 0.1582 Date: 2/8 0.1596 Date: 2/7 0.1594 Date: 2/6 0.1591 Date: 2/5 0.1588 Date: 2/4 0.1588 Date: 2/3 0.1592 Date: 2/2 0.1589 Date: 2/1 0.1591 Date: 1/31 0.1583 Date: 1/30 0.1581 Date: 1/29 0.1582 Date: 1/28 0.1582 Date: 1/27 0.1582 Date: 1/26 0.1582 Date: 1/25 0.1570 Date: 1/24 0.1562 Date: 1/23 0.1561 Date: 1/22 0.1563 Date: 1/21 0.1563 Date: 1/20 0.1563 Date: 1/19 0.1557 Date: 1/18 0.1555 Date: 1/17 0.1553 Date: 1/16 0.1554 Date: 1/15 0.1548 Date: 1/14 0.1548 Date: 1/13 0.1548 Date: 1/12 0.1537 Date: 1/11 0.1538 Date: 1/10 0.1533 Date: 1/9 0.1539 Date: 1/8 0.1541 Date: 1/7 0.1541 Date: 1/6 0.1541 Date: 1/5 0.1540 Date: 1/4 0.1539 Date: 1/3 0.1541 Date: 1/2 0.1537 Date: 1/1 0.1583 Date: 4/24 0.1585 Date: 4/23 0.1589 Date: 4/22 0.1589 Date: 4/21 0.1590 Date: 4/20 0.1594 Date: 4/19 0.1592 Date: 4/18 0.1592 Date: 4/17 0.1592 Date: 4/16 0.1594 Date: 4/15 0.1594 Date: 4/14 0.1593 Date: 4/13 0.1592 Date: 4/12 0.1592 Date: 4/11 0.1591 Date: 4/10 0.1584 Date: 4/9 0.1586 Date: 4/8 0.1586 Date: 4/7 0.1586 Date: 4/6 0.1586 Date: 4/5 0.1586 Date: 4/4 0.1592 Date: 4/3 0.1593 Date: 4/2 0.1594 Date: 4/1 0.1594 Date: 3/31 0.1594 Date: 3/30 0.1591 Date: 3/29 0.1591 Date: 3/28 0.1593 Date: 3/27 0.1594 Date: 3/26 0.1585 Date: 3/25 0.1585 Date: 3/24 0.1582 Date: 3/23 0.1580 Date: 3/22 0.1580 Date: 3/21 0.1580 Date: 3/20 0.1580 Date: 3/19 0.1580 Date: 3/18 0.1580 Date: 3/17 0.1581 Date: 3/16 0.1583 Date: 3/15 0.1584 Date: 3/14 0.1581 Date: 3/13 0.1581 Date: 3/12 0.1580 Date: 3/11 0.1580 Date: 3/10 0.1580 Date: 3/9 0.1578 Date: 3/8 0.1583 Date: 3/7 0.1578 Date: 3/6 0.1578 Date: 3/5 0.1577 Date: 3/4 0.1577 Date: 3/3 0.1577 Date: 3/2 0.1576 Date: 3/1 0.1582 Date: 2/28 0.1585 Date: 2/27 0.1586 Date: 2/26 0.1579 Date: 2/25 0.1579 Date: 2/24 0.1579 Date: 2/23 0.1572 Date: 2/22 0.1579 Date: 2/21 0.1576 Date: 2/20 0.1576 Date: 2/19 0.1576 Date: 2/18 0.1576 Date: 2/17 0.1579 Date: 2/15 0.1577 Date: 2/14 0.1581 Date: 2/12 0.1588 Date: 2/11 0.1588 Date: 2/10 0.1588 Date: 2/9 0.1582 Date: 2/8 0.1596 Date: 2/7 0.1594 Date: 2/6 0.1591 Date: 2/5 0.1588 Date: 2/4 0.1588 Date: 2/3 0.1592 Date: 2/2 0.1589 Date: 2/1 0.1591 Date: 1/31 0.1583 Date: 1/30 0.1581 Date: 1/29 0.1582 Date: 1/28 0.1582 Date: 1/27 0.1582 Date: 1/26 0.1582 Date: 1/25 0.1570 Date: 1/24 0.1562 Date: 1/23 0.1561 Date: 1/22 0.1563 Date: 1/21 0.1563 Date: 1/20 0.1563 Date: 1/19 0.1557 Date: 1/18 0.1555 Date: 1/17 0.1553 Date: 1/16 0.1554 Date: 1/15 0.1548 Date: 1/14 0.1548 Date: 1/13 0.1548 Date: 1/12 0.1537 Date: 1/11 0.1538 Date: 1/10 0.1533 Date: 1/9 0.1539 Date: 1/8 0.1541 Date: 1/7 0.1541 Date: 1/6 0.1541 Date: 1/5 0.1540 Date: 1/4 0.1539 Date: 1/3 0.1541 Date: 1/2 0.1537 Date: 1/1

Jan 2018

DateCNY-USDUSD-CNY
01 Jan 2018 1 CNY = 0.1537 USD 1 USD = 6.5062 CNY
02 Jan 2018 1 CNY = 0.1541 USD 1 USD = 6.4899 CNY
03 Jan 2018 1 CNY = 0.1539 USD 1 USD = 6.4979 CNY
04 Jan 2018 1 CNY = 0.154 USD 1 USD = 6.494 CNY
05 Jan 2018 1 CNY = 0.1541 USD 1 USD = 6.4877 CNY
06 Jan 2018 1 CNY = 0.1541 USD 1 USD = 6.4874 CNY
07 Jan 2018 1 CNY = 0.1541 USD 1 USD = 6.4874 CNY
08 Jan 2018 1 CNY = 0.1539 USD 1 USD = 6.4959 CNY
09 Jan 2018 1 CNY = 0.1533 USD 1 USD = 6.5245 CNY
10 Jan 2018 1 CNY = 0.1538 USD 1 USD = 6.5025 CNY
11 Jan 2018 1 CNY = 0.1537 USD 1 USD = 6.5049 CNY
12 Jan 2018 1 CNY = 0.1548 USD 1 USD = 6.4591 CNY
13 Jan 2018 1 CNY = 0.1548 USD 1 USD = 6.4606 CNY
14 Jan 2018 1 CNY = 0.1548 USD 1 USD = 6.4606 CNY
15 Jan 2018 1 CNY = 0.1554 USD 1 USD = 6.4359 CNY
16 Jan 2018 1 CNY = 0.1553 USD 1 USD = 6.439 CNY
17 Jan 2018 1 CNY = 0.1555 USD 1 USD = 6.4329 CNY
18 Jan 2018 1 CNY = 0.1557 USD 1 USD = 6.421 CNY
19 Jan 2018 1 CNY = 0.1563 USD 1 USD = 6.3989 CNY
20 Jan 2018 1 CNY = 0.1563 USD 1 USD = 6.3989 CNY
21 Jan 2018 1 CNY = 0.1563 USD 1 USD = 6.3989 CNY
22 Jan 2018 1 CNY = 0.1561 USD 1 USD = 6.4065 CNY
23 Jan 2018 1 CNY = 0.1562 USD 1 USD = 6.4019 CNY
24 Jan 2018 1 CNY = 0.157 USD 1 USD = 6.371 CNY
25 Jan 2018 1 CNY = 0.1582 USD 1 USD = 6.3195 CNY
26 Jan 2018 1 CNY = 0.1582 USD 1 USD = 6.3203 CNY
27 Jan 2018 1 CNY = 0.1582 USD 1 USD = 6.3198 CNY
28 Jan 2018 1 CNY = 0.1582 USD 1 USD = 6.3198 CNY
29 Jan 2018 1 CNY = 0.1581 USD 1 USD = 6.3269 CNY
30 Jan 2018 1 CNY = 0.1583 USD 1 USD = 6.3155 CNY
31 Jan 2018 1 CNY = 0.1591 USD 1 USD = 6.2838 CNY

Feb 2018

DateCNY-USDUSD-CNY
01 Feb 2018 1 CNY = 0.1589 USD 1 USD = 6.2944 CNY
02 Feb 2018 1 CNY = 0.1592 USD 1 USD = 6.2821 CNY
03 Feb 2018 1 CNY = 0.1588 USD 1 USD = 6.2983 CNY
04 Feb 2018 1 CNY = 0.1588 USD 1 USD = 6.2983 CNY
05 Feb 2018 1 CNY = 0.1591 USD 1 USD = 6.2849 CNY
06 Feb 2018 1 CNY = 0.1594 USD 1 USD = 6.2729 CNY
07 Feb 2018 1 CNY = 0.1596 USD 1 USD = 6.2648 CNY
08 Feb 2018 1 CNY = 0.1582 USD 1 USD = 6.3221 CNY
09 Feb 2018 1 CNY = 0.1588 USD 1 USD = 6.2979 CNY
10 Feb 2018 1 CNY = 0.1588 USD 1 USD = 6.2965 CNY
11 Feb 2018 1 CNY = 0.1588 USD 1 USD = 6.2965 CNY
12 Feb 2018 1 CNY = 0.1581 USD 1 USD = 6.3264 CNY
14 Feb 2018 1 CNY = 0.1577 USD 1 USD = 6.3399 CNY
15 Feb 2018 1 CNY = 0.1579 USD 1 USD = 6.3347 CNY
17 Feb 2018 1 CNY = 0.1576 USD 1 USD = 6.3437 CNY
18 Feb 2018 1 CNY = 0.1576 USD 1 USD = 6.3437 CNY
19 Feb 2018 1 CNY = 0.1576 USD 1 USD = 6.3437 CNY
20 Feb 2018 1 CNY = 0.1576 USD 1 USD = 6.3437 CNY
21 Feb 2018 1 CNY = 0.1579 USD 1 USD = 6.3347 CNY
22 Feb 2018 1 CNY = 0.1572 USD 1 USD = 6.3599 CNY
23 Feb 2018 1 CNY = 0.1579 USD 1 USD = 6.3314 CNY
24 Feb 2018 1 CNY = 0.1579 USD 1 USD = 6.3328 CNY
25 Feb 2018 1 CNY = 0.1579 USD 1 USD = 6.3328 CNY
26 Feb 2018 1 CNY = 0.1586 USD 1 USD = 6.3069 CNY
27 Feb 2018 1 CNY = 0.1585 USD 1 USD = 6.3089 CNY
28 Feb 2018 1 CNY = 0.1582 USD 1 USD = 6.3231 CNY

Mar 2018

DateCNY-USDUSD-CNY
01 Mar 2018 1 CNY = 0.1576 USD 1 USD = 6.3464 CNY
02 Mar 2018 1 CNY = 0.1577 USD 1 USD = 6.3428 CNY
03 Mar 2018 1 CNY = 0.1577 USD 1 USD = 6.3427 CNY
04 Mar 2018 1 CNY = 0.1577 USD 1 USD = 6.3427 CNY
05 Mar 2018 1 CNY = 0.1578 USD 1 USD = 6.3379 CNY
06 Mar 2018 1 CNY = 0.1578 USD 1 USD = 6.3364 CNY
07 Mar 2018 1 CNY = 0.1583 USD 1 USD = 6.3189 CNY
08 Mar 2018 1 CNY = 0.1578 USD 1 USD = 6.3359 CNY
09 Mar 2018 1 CNY = 0.158 USD 1 USD = 6.3302 CNY
10 Mar 2018 1 CNY = 0.158 USD 1 USD = 6.3284 CNY
11 Mar 2018 1 CNY = 0.158 USD 1 USD = 6.3284 CNY
12 Mar 2018 1 CNY = 0.1581 USD 1 USD = 6.3268 CNY
13 Mar 2018 1 CNY = 0.1581 USD 1 USD = 6.3268 CNY
14 Mar 2018 1 CNY = 0.1584 USD 1 USD = 6.3127 CNY
15 Mar 2018 1 CNY = 0.1583 USD 1 USD = 6.3157 CNY
16 Mar 2018 1 CNY = 0.1581 USD 1 USD = 6.3237 CNY
17 Mar 2018 1 CNY = 0.158 USD 1 USD = 6.3299 CNY
18 Mar 2018 1 CNY = 0.158 USD 1 USD = 6.3299 CNY
19 Mar 2018 1 CNY = 0.158 USD 1 USD = 6.3296 CNY
20 Mar 2018 1 CNY = 0.158 USD 1 USD = 6.3302 CNY
21 Mar 2018 1 CNY = 0.158 USD 1 USD = 6.3279 CNY
22 Mar 2018 1 CNY = 0.158 USD 1 USD = 6.3294 CNY
23 Mar 2018 1 CNY = 0.1582 USD 1 USD = 6.32 CNY
24 Mar 2018 1 CNY = 0.1585 USD 1 USD = 6.3109 CNY
25 Mar 2018 1 CNY = 0.1585 USD 1 USD = 6.3109 CNY
26 Mar 2018 1 CNY = 0.1594 USD 1 USD = 6.2752 CNY
27 Mar 2018 1 CNY = 0.1593 USD 1 USD = 6.2759 CNY
28 Mar 2018 1 CNY = 0.1591 USD 1 USD = 6.2864 CNY
29 Mar 2018 1 CNY = 0.1591 USD 1 USD = 6.2856 CNY
30 Mar 2018 1 CNY = 0.1594 USD 1 USD = 6.2719 CNY
31 Mar 2018 1 CNY = 0.1594 USD 1 USD = 6.2728 CNY

Apr 2018

DateCNY-USDUSD-CNY
01 Apr 2018 1 CNY = 0.1594 USD 1 USD = 6.2725 CNY
02 Apr 2018 1 CNY = 0.1593 USD 1 USD = 6.2785 CNY
03 Apr 2018 1 CNY = 0.1592 USD 1 USD = 6.2826 CNY
04 Apr 2018 1 CNY = 0.1586 USD 1 USD = 6.304 CNY
05 Apr 2018 1 CNY = 0.1586 USD 1 USD = 6.3045 CNY
06 Apr 2018 1 CNY = 0.1586 USD 1 USD = 6.3044 CNY
07 Apr 2018 1 CNY = 0.1586 USD 1 USD = 6.3044 CNY
08 Apr 2018 1 CNY = 0.1586 USD 1 USD = 6.3044 CNY
09 Apr 2018 1 CNY = 0.1584 USD 1 USD = 6.3125 CNY
10 Apr 2018 1 CNY = 0.1591 USD 1 USD = 6.2869 CNY
11 Apr 2018 1 CNY = 0.1592 USD 1 USD = 6.2816 CNY
12 Apr 2018 1 CNY = 0.1592 USD 1 USD = 6.2831 CNY
13 Apr 2018 1 CNY = 0.1593 USD 1 USD = 6.2794 CNY
14 Apr 2018 1 CNY = 0.1594 USD 1 USD = 6.2724 CNY
15 Apr 2018 1 CNY = 0.1594 USD 1 USD = 6.2724 CNY
16 Apr 2018 1 CNY = 0.1592 USD 1 USD = 6.2813 CNY
17 Apr 2018 1 CNY = 0.1592 USD 1 USD = 6.2812 CNY
18 Apr 2018 1 CNY = 0.1592 USD 1 USD = 6.2817 CNY
19 Apr 2018 1 CNY = 0.1594 USD 1 USD = 6.2744 CNY
20 Apr 2018 1 CNY = 0.159 USD 1 USD = 6.2907 CNY
21 Apr 2018 1 CNY = 0.1589 USD 1 USD = 6.2944 CNY
22 Apr 2018 1 CNY = 0.1589 USD 1 USD = 6.2944 CNY
23 Apr 2018 1 CNY = 0.1585 USD 1 USD = 6.3074 CNY
24 Apr 2018 1 CNY = 0.1583 USD 1 USD = 6.3157 CNY

CNY-USD and USD-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and United States of America, rates that are listed as references.