currencystats247.com

CurrencyStats247 > Exchange Rates > COP-USD and USD-COP exchange rates - 2017

COP-USD and USD-COP exchange rates - 2017

COP-USD and USD-COP exchange rates

Check below the exchange rates for COP-USD and USD-COP for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 COP = 0.0003 USD
1 USD = 2950.2352 COP
1Y 2Y 3Y
COP to USDUSD to COP
0.0003 Date: 12/16 0.0003 Date: 12/15 0.0003 Date: 12/14 0.0003 Date: 12/13 0.0003 Date: 12/12 0.0003 Date: 12/11 0.0003 Date: 12/10 0.0003 Date: 12/9 0.0003 Date: 12/8 0.0003 Date: 12/7 0.0003 Date: 12/6 0.0003 Date: 12/5 0.0003 Date: 12/4 0.0003 Date: 12/3 0.0003 Date: 12/2 0.0003 Date: 12/1 0.0003 Date: 11/30 0.0003 Date: 11/29 0.0003 Date: 11/28 0.0003 Date: 11/27 0.0003 Date: 11/26 0.0003 Date: 11/25 0.0003 Date: 11/24 0.0003 Date: 11/23 0.0003 Date: 11/22 0.0003 Date: 11/21 0.0003 Date: 11/20 0.0003 Date: 11/19 0.0003 Date: 11/18 0.0003 Date: 11/17 0.0003 Date: 11/16 0.0003 Date: 11/15 0.0003 Date: 11/14 0.0003 Date: 11/13 0.0003 Date: 11/12 0.0003 Date: 11/11 0.0003 Date: 11/10 0.0003 Date: 11/9 0.0003 Date: 11/8 0.0003 Date: 11/7 0.0003 Date: 11/6 0.0003 Date: 11/5 0.0003 Date: 11/4 0.0003 Date: 11/3 0.0003 Date: 11/2 0.0003 Date: 11/1 0.0003 Date: 10/31 0.0003 Date: 10/30 0.0003 Date: 10/29 0.0003 Date: 10/28 0.0003 Date: 10/27 0.0003 Date: 10/26 0.0003 Date: 10/25 0.0003 Date: 10/24 0.0003 Date: 10/23 0.0003 Date: 10/22 0.0003 Date: 10/21 0.0003 Date: 10/20 0.0003 Date: 10/19 0.0003 Date: 10/18 0.0003 Date: 10/17 0.0003 Date: 10/16 0.0003 Date: 10/15 0.0003 Date: 10/14 0.0003 Date: 10/13 0.0003 Date: 10/12 0.0003 Date: 10/11 0.0003 Date: 10/10 0.0003 Date: 10/9 0.0003 Date: 10/8 0.0003 Date: 10/7 0.0003 Date: 10/6 0.0003 Date: 10/5 0.0003 Date: 10/4 0.0003 Date: 10/3 0.0003 Date: 10/2 0.0003 Date: 10/1 0.0003 Date: 9/30 0.0003 Date: 9/29 0.0003 Date: 9/28 0.0003 Date: 9/27 0.0003 Date: 9/26 0.0003 Date: 9/25 0.0003 Date: 9/24 0.0003 Date: 9/23 0.0003 Date: 9/22 0.0003 Date: 9/21 0.0003 Date: 9/20 0.0003 Date: 9/19 0.0003 Date: 9/18 0.0003 Date: 9/17 0.0003 Date: 9/16 0.0003 Date: 9/15 0.0003 Date: 9/14 0.0003 Date: 9/13 0.0003 Date: 9/12 0.0003 Date: 9/11 0.0003 Date: 9/10 0.0003 Date: 9/9 0.0003 Date: 9/8 0.0003 Date: 9/7 0.0003 Date: 9/6 0.0003 Date: 9/5 0.0003 Date: 9/4 0.0003 Date: 9/3 0.0003 Date: 9/2 0.0003 Date: 9/1 0.0003 Date: 8/31 0.0003 Date: 8/30 0.0003 Date: 8/29 0.0003 Date: 8/28 0.0003 Date: 8/27 0.0003 Date: 8/26 0.0003 Date: 8/25 0.0003 Date: 8/24 0.0003 Date: 8/23 0.0003 Date: 8/22 0.0003 Date: 8/21 0.0003 Date: 8/20 0.0003 Date: 8/19 0.0003 Date: 8/18 0.0003 Date: 8/17 0.0003 Date: 8/16 0.0003 Date: 8/15 0.0003 Date: 8/14 0.0003 Date: 8/13 0.0003 Date: 8/12 0.0003 Date: 8/11 0.0003 Date: 8/10 0.0003 Date: 8/9 0.0003 Date: 8/8 0.0003 Date: 8/7 0.0003 Date: 8/6 0.0003 Date: 8/5 0.0003 Date: 8/4 0.0003 Date: 8/3 0.0003 Date: 8/2 0.0003 Date: 8/1 0.0003 Date: 7/31 0.0003 Date: 7/30 0.0003 Date: 7/29 0.0003 Date: 7/28 0.0003 Date: 7/27 0.0003 Date: 7/26 0.0003 Date: 7/25 0.0003 Date: 7/24 0.0003 Date: 7/23 0.0003 Date: 7/22 0.0003 Date: 7/21 0.0003 Date: 7/20 0.0003 Date: 7/19 0.0003 Date: 7/18 0.0003 Date: 7/17 0.0003 Date: 7/16 0.0003 Date: 7/15 0.0003 Date: 7/14 0.0003 Date: 7/13 0.0003 Date: 7/12 0.0003 Date: 7/11 0.0003 Date: 7/10 0.0003 Date: 7/9 0.0003 Date: 7/8 0.0003 Date: 7/7 0.0003 Date: 7/6 0.0003 Date: 7/5 0.0003 Date: 7/4 0.0003 Date: 7/3 0.0003 Date: 7/2 0.0003 Date: 7/1 0.0003 Date: 6/30 0.0003 Date: 6/29 0.0003 Date: 6/28 0.0003 Date: 6/27 0.0003 Date: 6/26 0.0003 Date: 6/25 0.0003 Date: 6/24 0.0003 Date: 6/23 0.0003 Date: 6/22 0.0003 Date: 6/21 0.0003 Date: 6/20 0.0003 Date: 6/19 0.0003 Date: 6/18 0.0003 Date: 6/17 0.0003 Date: 6/16 0.0003 Date: 6/15 0.0003 Date: 6/14 0.0003 Date: 6/13 0.0003 Date: 6/12 0.0003 Date: 6/11 0.0003 Date: 6/10 0.0003 Date: 6/9 0.0003 Date: 6/8 0.0003 Date: 6/7 0.0003 Date: 6/6 0.0003 Date: 6/5 0.0003 Date: 6/4 0.0003 Date: 6/3 0.0003 Date: 6/2 0.0003 Date: 6/1 0.0003 Date: 5/31 0.0003 Date: 5/30 0.0003 Date: 5/29 0.0003 Date: 5/28 0.0003 Date: 5/27 0.0003 Date: 5/26 0.0003 Date: 5/25 0.0003 Date: 5/24 0.0003 Date: 5/23 0.0003 Date: 5/22 0.0003 Date: 5/21 0.0003 Date: 5/20 0.0003 Date: 5/19 0.0003 Date: 5/18 0.0003 Date: 5/17 0.0003 Date: 5/16 0.0003 Date: 5/15 0.0003 Date: 5/14 0.0003 Date: 5/13 0.0003 Date: 5/12 0.0003 Date: 5/11 0.0003 Date: 5/10 0.0003 Date: 5/9 0.0003 Date: 5/8 0.0003 Date: 5/7 0.0003 Date: 5/6 0.0003 Date: 5/5 0.0003 Date: 5/4 0.0003 Date: 5/3 0.0003 Date: 5/2 0.0003 Date: 5/1 0.0003 Date: 4/30 0.0003 Date: 4/29 0.0003 Date: 4/28 0.0003 Date: 4/27 0.0003 Date: 4/26 0.0003 Date: 4/25 0.0003 Date: 4/24 0.0003 Date: 4/23 0.0003 Date: 4/22 0.0004 Date: 4/21 0.0003 Date: 4/20 0.0004 Date: 4/19 0.0004 Date: 4/18 0.0004 Date: 4/17 0.0003 Date: 4/16 0.0003 Date: 4/15 0.0003 Date: 4/14 0.0003 Date: 4/13 0.0003 Date: 4/12 0.0004 Date: 4/11 0.0003 Date: 4/10 0.0003 Date: 4/9 0.0003 Date: 4/8 0.0004 Date: 4/7 0.0003 Date: 4/6 0.0003 Date: 4/5 0.0003 Date: 4/4 0.0003 Date: 4/3 0.0003 Date: 4/2 0.0003 Date: 4/1 0.0003 Date: 3/31 0.0003 Date: 3/30 0.0003 Date: 3/29 0.0003 Date: 3/28 0.0003 Date: 3/27 0.0003 Date: 3/26 0.0003 Date: 3/25 0.0003 Date: 3/24 0.0003 Date: 3/23 0.0003 Date: 3/22 0.0003 Date: 3/21 0.0003 Date: 3/20 0.0003 Date: 3/19 0.0003 Date: 3/18 0.0003 Date: 3/17 0.0003 Date: 3/16 0.0003 Date: 3/15 0.0003 Date: 3/14 0.0003 Date: 3/13 0.0003 Date: 3/12 0.0003 Date: 3/11 0.0003 Date: 3/10 0.0003 Date: 3/9 0.0003 Date: 3/8 0.0003 Date: 3/7 0.0003 Date: 3/6 0.0003 Date: 3/5 0.0003 Date: 3/4 0.0003 Date: 3/3 0.0003 Date: 3/2 0.0003 Date: 3/1 0.0003 Date: 2/28 0.0004 Date: 2/12 0.0004 Date: 2/11 0.0004 Date: 2/10 0.0003 Date: 2/9 0.0004 Date: 2/8 0.0004 Date: 2/7 0.0004 Date: 2/6 0.0004 Date: 2/5 0.0004 Date: 2/4 0.0003 Date: 2/3 0.0003 Date: 2/2 0.0003 Date: 2/1 0.0003 Date: 1/31 0.0003 Date: 1/30 0.0003 Date: 1/29 0.0003 Date: 1/28 0.0003 Date: 1/27 0.0003 Date: 1/26 0.0003 Date: 1/25 0.0003 Date: 1/24 0.0003 Date: 1/23 0.0003 Date: 1/22 0.0003 Date: 1/21 0.0003 Date: 1/20 0.0003 Date: 1/19 0.0003 Date: 1/18 0.0003 Date: 1/17 0.0003 Date: 1/16 0.0003 Date: 1/15 0.0003 Date: 1/14 0.0003 Date: 1/13 0.0003 Date: 1/12 0.0003 Date: 1/11 0.0003 Date: 1/10 0.0003 Date: 1/9 0.0003 Date: 1/8 0.0003 Date: 1/7 0.0003 Date: 1/6 0.0003 Date: 1/5 0.0003 Date: 1/4 0.0003 Date: 1/3 0.0003 Date: 1/2 0.0003 Date: 1/1 0.0003 Date: 12/16 0.0003 Date: 12/15 0.0003 Date: 12/14 0.0003 Date: 12/13 0.0003 Date: 12/12 0.0003 Date: 12/11 0.0003 Date: 12/10 0.0003 Date: 12/9 0.0003 Date: 12/8 0.0003 Date: 12/7 0.0003 Date: 12/6 0.0003 Date: 12/5 0.0003 Date: 12/4 0.0003 Date: 12/3 0.0003 Date: 12/2 0.0003 Date: 12/1 0.0003 Date: 11/30 0.0003 Date: 11/29 0.0003 Date: 11/28 0.0003 Date: 11/27 0.0003 Date: 11/26 0.0003 Date: 11/25 0.0003 Date: 11/24 0.0003 Date: 11/23 0.0003 Date: 11/22 0.0003 Date: 11/21 0.0003 Date: 11/20 0.0003 Date: 11/19 0.0003 Date: 11/18 0.0003 Date: 11/17 0.0003 Date: 11/16 0.0003 Date: 11/15 0.0003 Date: 11/14 0.0003 Date: 11/13 0.0003 Date: 11/12 0.0003 Date: 11/11 0.0003 Date: 11/10 0.0003 Date: 11/9 0.0003 Date: 11/8 0.0003 Date: 11/7 0.0003 Date: 11/6 0.0003 Date: 11/5 0.0003 Date: 11/4 0.0003 Date: 11/3 0.0003 Date: 11/2 0.0003 Date: 11/1 0.0003 Date: 10/31 0.0003 Date: 10/30 0.0003 Date: 10/29 0.0003 Date: 10/28 0.0003 Date: 10/27 0.0003 Date: 10/26 0.0003 Date: 10/25 0.0003 Date: 10/24 0.0003 Date: 10/23 0.0003 Date: 10/22 0.0003 Date: 10/21 0.0003 Date: 10/20 0.0003 Date: 10/19 0.0003 Date: 10/18 0.0003 Date: 10/17 0.0003 Date: 10/16 0.0003 Date: 10/15 0.0003 Date: 10/14 0.0003 Date: 10/13 0.0003 Date: 10/12 0.0003 Date: 10/11 0.0003 Date: 10/10 0.0003 Date: 10/9 0.0003 Date: 10/8 0.0003 Date: 10/7 0.0003 Date: 10/6 0.0003 Date: 10/5 0.0003 Date: 10/4 0.0003 Date: 10/3 0.0003 Date: 10/2 0.0003 Date: 10/1 0.0003 Date: 9/30 0.0003 Date: 9/29 0.0003 Date: 9/28 0.0003 Date: 9/27 0.0003 Date: 9/26 0.0003 Date: 9/25 0.0003 Date: 9/24 0.0003 Date: 9/23 0.0003 Date: 9/22 0.0003 Date: 9/21 0.0003 Date: 9/20 0.0003 Date: 9/19 0.0003 Date: 9/18 0.0003 Date: 9/17 0.0003 Date: 9/16 0.0003 Date: 9/15 0.0003 Date: 9/14 0.0003 Date: 9/13 0.0003 Date: 9/12 0.0003 Date: 9/11 0.0003 Date: 9/10 0.0003 Date: 9/9 0.0003 Date: 9/8 0.0003 Date: 9/7 0.0003 Date: 9/6 0.0003 Date: 9/5 0.0003 Date: 9/4 0.0003 Date: 9/3 0.0003 Date: 9/2 0.0003 Date: 9/1 0.0003 Date: 8/31 0.0003 Date: 8/30 0.0003 Date: 8/29 0.0003 Date: 8/28 0.0003 Date: 8/27 0.0003 Date: 8/26 0.0003 Date: 8/25 0.0003 Date: 8/24 0.0003 Date: 8/23 0.0003 Date: 8/22 0.0003 Date: 8/21 0.0003 Date: 8/20 0.0003 Date: 8/19 0.0003 Date: 8/18 0.0003 Date: 8/17 0.0003 Date: 8/16 0.0003 Date: 8/15 0.0003 Date: 8/14 0.0003 Date: 8/13 0.0003 Date: 8/12 0.0003 Date: 8/11 0.0003 Date: 8/10 0.0003 Date: 8/9 0.0003 Date: 8/8 0.0003 Date: 8/7 0.0003 Date: 8/6 0.0003 Date: 8/5 0.0003 Date: 8/4 0.0003 Date: 8/3 0.0003 Date: 8/2 0.0003 Date: 8/1 0.0003 Date: 7/31 0.0003 Date: 7/30 0.0003 Date: 7/29 0.0003 Date: 7/28 0.0003 Date: 7/27 0.0003 Date: 7/26 0.0003 Date: 7/25 0.0003 Date: 7/24 0.0003 Date: 7/23 0.0003 Date: 7/22 0.0003 Date: 7/21 0.0003 Date: 7/20 0.0003 Date: 7/19 0.0003 Date: 7/18 0.0003 Date: 7/17 0.0003 Date: 7/16 0.0003 Date: 7/15 0.0003 Date: 7/14 0.0003 Date: 7/13 0.0003 Date: 7/12 0.0003 Date: 7/11 0.0003 Date: 7/10 0.0003 Date: 7/9 0.0003 Date: 7/8 0.0003 Date: 7/7 0.0003 Date: 7/6 0.0003 Date: 7/5 0.0003 Date: 7/4 0.0003 Date: 7/3 0.0003 Date: 7/2 0.0003 Date: 7/1 0.0003 Date: 6/30 0.0003 Date: 6/29 0.0003 Date: 6/28 0.0003 Date: 6/27 0.0003 Date: 6/26 0.0003 Date: 6/25 0.0003 Date: 6/24 0.0003 Date: 6/23 0.0003 Date: 6/22 0.0003 Date: 6/21 0.0003 Date: 6/20 0.0003 Date: 6/19 0.0003 Date: 6/18 0.0003 Date: 6/17 0.0003 Date: 6/16 0.0003 Date: 6/15 0.0003 Date: 6/14 0.0003 Date: 6/13 0.0003 Date: 6/12 0.0003 Date: 6/11 0.0003 Date: 6/10 0.0003 Date: 6/9 0.0003 Date: 6/8 0.0003 Date: 6/7 0.0003 Date: 6/6 0.0003 Date: 6/5 0.0003 Date: 6/4 0.0003 Date: 6/3 0.0003 Date: 6/2 0.0003 Date: 6/1 0.0003 Date: 5/31 0.0003 Date: 5/30 0.0003 Date: 5/29 0.0003 Date: 5/28 0.0003 Date: 5/27 0.0003 Date: 5/26 0.0003 Date: 5/25 0.0003 Date: 5/24 0.0003 Date: 5/23 0.0003 Date: 5/22 0.0003 Date: 5/21 0.0003 Date: 5/20 0.0003 Date: 5/19 0.0003 Date: 5/18 0.0003 Date: 5/17 0.0003 Date: 5/16 0.0003 Date: 5/15 0.0003 Date: 5/14 0.0003 Date: 5/13 0.0003 Date: 5/12 0.0003 Date: 5/11 0.0003 Date: 5/10 0.0003 Date: 5/9 0.0003 Date: 5/8 0.0003 Date: 5/7 0.0003 Date: 5/6 0.0003 Date: 5/5 0.0003 Date: 5/4 0.0003 Date: 5/3 0.0003 Date: 5/2 0.0003 Date: 5/1 0.0003 Date: 4/30 0.0003 Date: 4/29 0.0003 Date: 4/28 0.0003 Date: 4/27 0.0003 Date: 4/26 0.0003 Date: 4/25 0.0003 Date: 4/24 0.0003 Date: 4/23 0.0003 Date: 4/22 0.0004 Date: 4/21 0.0003 Date: 4/20 0.0004 Date: 4/19 0.0004 Date: 4/18 0.0004 Date: 4/17 0.0003 Date: 4/16 0.0003 Date: 4/15 0.0003 Date: 4/14 0.0003 Date: 4/13 0.0003 Date: 4/12 0.0004 Date: 4/11 0.0003 Date: 4/10 0.0003 Date: 4/9 0.0003 Date: 4/8 0.0004 Date: 4/7 0.0003 Date: 4/6 0.0003 Date: 4/5 0.0003 Date: 4/4 0.0003 Date: 4/3 0.0003 Date: 4/2 0.0003 Date: 4/1 0.0003 Date: 3/31 0.0003 Date: 3/30 0.0003 Date: 3/29 0.0003 Date: 3/28 0.0003 Date: 3/27 0.0003 Date: 3/26 0.0003 Date: 3/25 0.0003 Date: 3/24 0.0003 Date: 3/23 0.0003 Date: 3/22 0.0003 Date: 3/21 0.0003 Date: 3/20 0.0003 Date: 3/19 0.0003 Date: 3/18 0.0003 Date: 3/17 0.0003 Date: 3/16 0.0003 Date: 3/15 0.0003 Date: 3/14 0.0003 Date: 3/13 0.0003 Date: 3/12 0.0003 Date: 3/11 0.0003 Date: 3/10 0.0003 Date: 3/9 0.0003 Date: 3/8 0.0003 Date: 3/7 0.0003 Date: 3/6 0.0003 Date: 3/5 0.0003 Date: 3/4 0.0003 Date: 3/3 0.0003 Date: 3/2 0.0003 Date: 3/1 0.0003 Date: 2/28 0.0004 Date: 2/12 0.0004 Date: 2/11 0.0004 Date: 2/10 0.0003 Date: 2/9 0.0004 Date: 2/8 0.0004 Date: 2/7 0.0004 Date: 2/6 0.0004 Date: 2/5 0.0004 Date: 2/4 0.0003 Date: 2/3 0.0003 Date: 2/2 0.0003 Date: 2/1 0.0003 Date: 1/31 0.0003 Date: 1/30 0.0003 Date: 1/29 0.0003 Date: 1/28 0.0003 Date: 1/27 0.0003 Date: 1/26 0.0003 Date: 1/25 0.0003 Date: 1/24 0.0003 Date: 1/23 0.0003 Date: 1/22 0.0003 Date: 1/21 0.0003 Date: 1/20 0.0003 Date: 1/19 0.0003 Date: 1/18 0.0003 Date: 1/17 0.0003 Date: 1/16 0.0003 Date: 1/15 0.0003 Date: 1/14 0.0003 Date: 1/13 0.0003 Date: 1/12 0.0003 Date: 1/11 0.0003 Date: 1/10 0.0003 Date: 1/9 0.0003 Date: 1/8 0.0003 Date: 1/7 0.0003 Date: 1/6 0.0003 Date: 1/5 0.0003 Date: 1/4 0.0003 Date: 1/3 0.0003 Date: 1/2 0.0003 Date: 1/1

Jan 2017

DateCOP-USDUSD-COP
01 Jan 2017 1 COP = 0.0003 USD 1 USD = 3000.5 COP
02 Jan 2017 1 COP = 0.0003 USD 1 USD = 3000 COP
03 Jan 2017 1 COP = 0.0003 USD 1 USD = 3000 COP
04 Jan 2017 1 COP = 0.0003 USD 1 USD = 2978.1001 COP
05 Jan 2017 1 COP = 0.0003 USD 1 USD = 2967.8999 COP
06 Jan 2017 1 COP = 0.0003 USD 1 USD = 2928.5 COP
07 Jan 2017 1 COP = 0.0003 USD 1 USD = 2927 COP
08 Jan 2017 1 COP = 0.0003 USD 1 USD = 2927 COP
09 Jan 2017 1 COP = 0.0003 USD 1 USD = 2927.5 COP
10 Jan 2017 1 COP = 0.0003 USD 1 USD = 2927 COP
11 Jan 2017 1 COP = 0.0003 USD 1 USD = 2951.5 COP
12 Jan 2017 1 COP = 0.0003 USD 1 USD = 2967 COP
13 Jan 2017 1 COP = 0.0003 USD 1 USD = 2922 COP
14 Jan 2017 1 COP = 0.0003 USD 1 USD = 2943 COP
15 Jan 2017 1 COP = 0.0003 USD 1 USD = 2943 COP
16 Jan 2017 1 COP = 0.0003 USD 1 USD = 2943 COP
17 Jan 2017 1 COP = 0.0003 USD 1 USD = 2940.8999 COP
18 Jan 2017 1 COP = 0.0003 USD 1 USD = 2911.6001 COP
19 Jan 2017 1 COP = 0.0003 USD 1 USD = 2928.6001 COP
20 Jan 2017 1 COP = 0.0003 USD 1 USD = 2940.6001 COP
21 Jan 2017 1 COP = 0.0003 USD 1 USD = 2919 COP
22 Jan 2017 1 COP = 0.0003 USD 1 USD = 2920 COP
23 Jan 2017 1 COP = 0.0003 USD 1 USD = 2913.1001 COP
24 Jan 2017 1 COP = 0.0003 USD 1 USD = 2921.1001 COP
25 Jan 2017 1 COP = 0.0003 USD 1 USD = 2923.1001 COP
26 Jan 2017 1 COP = 0.0003 USD 1 USD = 2919.2 COP
27 Jan 2017 1 COP = 0.0003 USD 1 USD = 2939.3 COP
28 Jan 2017 1 COP = 0.0003 USD 1 USD = 2927.6001 COP
29 Jan 2017 1 COP = 0.0003 USD 1 USD = 2928.6001 COP
30 Jan 2017 1 COP = 0.0003 USD 1 USD = 2923.8999 COP
31 Jan 2017 1 COP = 0.0003 USD 1 USD = 2923.2 COP

Feb 2017

DateCOP-USDUSD-COP
01 Feb 2017 1 COP = 0.0003 USD 1 USD = 2909.6001 COP
02 Feb 2017 1 COP = 0.0003 USD 1 USD = 2897.6001 COP
03 Feb 2017 1 COP = 0.0003 USD 1 USD = 2874.3999 COP
04 Feb 2017 1 COP = 0.0004 USD 1 USD = 2848 COP
05 Feb 2017 1 COP = 0.0004 USD 1 USD = 2849 COP
06 Feb 2017 1 COP = 0.0004 USD 1 USD = 2842.6001 COP
07 Feb 2017 1 COP = 0.0004 USD 1 USD = 2843.8999 COP
08 Feb 2017 1 COP = 0.0004 USD 1 USD = 2845.6001 COP
09 Feb 2017 1 COP = 0.0003 USD 1 USD = 2876.3999 COP
10 Feb 2017 1 COP = 0.0004 USD 1 USD = 2852.1001 COP
11 Feb 2017 1 COP = 0.0004 USD 1 USD = 2849.6001 COP
12 Feb 2017 1 COP = 0.0004 USD 1 USD = 2849.6001 COP
28 Feb 2017 1 COP = 0.0003 USD 1 USD = 2890.6001 COP

Mar 2017

DateCOP-USDUSD-COP
01 Mar 2017 1 COP = 0.0003 USD 1 USD = 2920.6001 COP
02 Mar 2017 1 COP = 0.0003 USD 1 USD = 2926.6001 COP
03 Mar 2017 1 COP = 0.0003 USD 1 USD = 2966.1001 COP
04 Mar 2017 1 COP = 0.0003 USD 1 USD = 2968.8 COP
05 Mar 2017 1 COP = 0.0003 USD 1 USD = 2968.8 COP
06 Mar 2017 1 COP = 0.0003 USD 1 USD = 2968.7 COP
07 Mar 2017 1 COP = 0.0003 USD 1 USD = 2950.7 COP
08 Mar 2017 1 COP = 0.0003 USD 1 USD = 2950.7 COP
09 Mar 2017 1 COP = 0.0003 USD 1 USD = 2992.1001 COP
10 Mar 2017 1 COP = 0.0003 USD 1 USD = 2996.2 COP
11 Mar 2017 1 COP = 0.0003 USD 1 USD = 2978 COP
12 Mar 2017 1 COP = 0.0003 USD 1 USD = 2979 COP
13 Mar 2017 1 COP = 0.0003 USD 1 USD = 2977.8999 COP
14 Mar 2017 1 COP = 0.0003 USD 1 USD = 2977.7 COP
15 Mar 2017 1 COP = 0.0003 USD 1 USD = 2988.2 COP
16 Mar 2017 1 COP = 0.0003 USD 1 USD = 2963.7 COP
17 Mar 2017 1 COP = 0.0003 USD 1 USD = 2916.3999 COP
18 Mar 2017 1 COP = 0.0003 USD 1 USD = 2912.5 COP
19 Mar 2017 1 COP = 0.0003 USD 1 USD = 2913.5 COP
20 Mar 2017 1 COP = 0.0003 USD 1 USD = 2908.7 COP
21 Mar 2017 1 COP = 0.0003 USD 1 USD = 2906.3 COP
22 Mar 2017 1 COP = 0.0003 USD 1 USD = 2904.7 COP
23 Mar 2017 1 COP = 0.0003 USD 1 USD = 2914.8 COP
24 Mar 2017 1 COP = 0.0003 USD 1 USD = 2912.8 COP
25 Mar 2017 1 COP = 0.0003 USD 1 USD = 2895.8999 COP
26 Mar 2017 1 COP = 0.0003 USD 1 USD = 2896.8999 COP
27 Mar 2017 1 COP = 0.0003 USD 1 USD = 2894.3999 COP
28 Mar 2017 1 COP = 0.0003 USD 1 USD = 2919.8 COP
29 Mar 2017 1 COP = 0.0003 USD 1 USD = 2901.7 COP
30 Mar 2017 1 COP = 0.0003 USD 1 USD = 2877.5 COP
31 Mar 2017 1 COP = 0.0003 USD 1 USD = 2884.3 COP

Apr 2017

DateCOP-USDUSD-COP
01 Apr 2017 1 COP = 0.0003 USD 1 USD = 2873 COP
02 Apr 2017 1 COP = 0.0003 USD 1 USD = 2874 COP
03 Apr 2017 1 COP = 0.0003 USD 1 USD = 2871.6001 COP
04 Apr 2017 1 COP = 0.0003 USD 1 USD = 2862.7 COP
05 Apr 2017 1 COP = 0.0003 USD 1 USD = 2865.2 COP
06 Apr 2017 1 COP = 0.0003 USD 1 USD = 2858.5 COP
07 Apr 2017 1 COP = 0.0004 USD 1 USD = 2854.1001 COP
08 Apr 2017 1 COP = 0.0003 USD 1 USD = 2857.3 COP
09 Apr 2017 1 COP = 0.0003 USD 1 USD = 2858.3 COP
10 Apr 2017 1 COP = 0.0003 USD 1 USD = 2860.8999 COP
11 Apr 2017 1 COP = 0.0004 USD 1 USD = 2853.5 COP
12 Apr 2017 1 COP = 0.0003 USD 1 USD = 2874 COP
13 Apr 2017 1 COP = 0.0003 USD 1 USD = 2869.1001 COP
14 Apr 2017 1 COP = 0.0003 USD 1 USD = 2866.6001 COP
15 Apr 2017 1 COP = 0.0003 USD 1 USD = 2864 COP
16 Apr 2017 1 COP = 0.0003 USD 1 USD = 2864 COP
17 Apr 2017 1 COP = 0.0004 USD 1 USD = 2855 COP
18 Apr 2017 1 COP = 0.0004 USD 1 USD = 2851.2 COP
19 Apr 2017 1 COP = 0.0004 USD 1 USD = 2839.5 COP
20 Apr 2017 1 COP = 0.0003 USD 1 USD = 2868.3 COP
21 Apr 2017 1 COP = 0.0004 USD 1 USD = 2848.5 COP
22 Apr 2017 1 COP = 0.0003 USD 1 USD = 2873 COP
23 Apr 2017 1 COP = 0.0003 USD 1 USD = 2874 COP
24 Apr 2017 1 COP = 0.0003 USD 1 USD = 2875 COP
25 Apr 2017 1 COP = 0.0003 USD 1 USD = 2869 COP
26 Apr 2017 1 COP = 0.0003 USD 1 USD = 2897.7 COP
27 Apr 2017 1 COP = 0.0003 USD 1 USD = 2928.5 COP
28 Apr 2017 1 COP = 0.0003 USD 1 USD = 2939.3 COP
29 Apr 2017 1 COP = 0.0003 USD 1 USD = 2937.3 COP
30 Apr 2017 1 COP = 0.0003 USD 1 USD = 2937.3 COP

May 2017

DateCOP-USDUSD-COP
01 May 2017 1 COP = 0.0003 USD 1 USD = 2940 COP
02 May 2017 1 COP = 0.0003 USD 1 USD = 2939.3999 COP
03 May 2017 1 COP = 0.0003 USD 1 USD = 2939.2 COP
04 May 2017 1 COP = 0.0003 USD 1 USD = 2927.6001 COP
05 May 2017 1 COP = 0.0003 USD 1 USD = 2981.2 COP
06 May 2017 1 COP = 0.0003 USD 1 USD = 2942 COP
07 May 2017 1 COP = 0.0003 USD 1 USD = 2943 COP
08 May 2017 1 COP = 0.0003 USD 1 USD = 2943 COP
09 May 2017 1 COP = 0.0003 USD 1 USD = 2960 COP
10 May 2017 1 COP = 0.0003 USD 1 USD = 2975 COP
11 May 2017 1 COP = 0.0003 USD 1 USD = 2940.5 COP
12 May 2017 1 COP = 0.0003 USD 1 USD = 2925.2 COP
13 May 2017 1 COP = 0.0003 USD 1 USD = 2919 COP
14 May 2017 1 COP = 0.0003 USD 1 USD = 2920 COP
15 May 2017 1 COP = 0.0003 USD 1 USD = 2918.2 COP
16 May 2017 1 COP = 0.0003 USD 1 USD = 2877 COP
17 May 2017 1 COP = 0.0003 USD 1 USD = 2878.3999 COP
18 May 2017 1 COP = 0.0003 USD 1 USD = 2897.8999 COP
19 May 2017 1 COP = 0.0003 USD 1 USD = 2924.3999 COP
20 May 2017 1 COP = 0.0003 USD 1 USD = 2879.3 COP
21 May 2017 1 COP = 0.0003 USD 1 USD = 2880.3 COP
22 May 2017 1 COP = 0.0003 USD 1 USD = 2883.8999 COP
23 May 2017 1 COP = 0.0003 USD 1 USD = 2904.3999 COP
24 May 2017 1 COP = 0.0003 USD 1 USD = 2906.6001 COP
25 May 2017 1 COP = 0.0003 USD 1 USD = 2905.6001 COP
26 May 2017 1 COP = 0.0003 USD 1 USD = 2917 COP
27 May 2017 1 COP = 0.0003 USD 1 USD = 2909 COP
28 May 2017 1 COP = 0.0003 USD 1 USD = 2910 COP
29 May 2017 1 COP = 0.0003 USD 1 USD = 2908.3 COP
30 May 2017 1 COP = 0.0003 USD 1 USD = 2910.3 COP
31 May 2017 1 COP = 0.0003 USD 1 USD = 2916.5 COP

Jun 2017

DateCOP-USDUSD-COP
01 Jun 2017 1 COP = 0.0003 USD 1 USD = 2914.8999 COP
02 Jun 2017 1 COP = 0.0003 USD 1 USD = 2888.8 COP
03 Jun 2017 1 COP = 0.0003 USD 1 USD = 2891 COP
04 Jun 2017 1 COP = 0.0003 USD 1 USD = 2891 COP
05 Jun 2017 1 COP = 0.0003 USD 1 USD = 2893 COP
06 Jun 2017 1 COP = 0.0003 USD 1 USD = 2898.5 COP
07 Jun 2017 1 COP = 0.0003 USD 1 USD = 2893.5 COP
08 Jun 2017 1 COP = 0.0003 USD 1 USD = 2914.3 COP
09 Jun 2017 1 COP = 0.0003 USD 1 USD = 2918 COP
10 Jun 2017 1 COP = 0.0003 USD 1 USD = 2912 COP
11 Jun 2017 1 COP = 0.0003 USD 1 USD = 2913 COP
12 Jun 2017 1 COP = 0.0003 USD 1 USD = 2913 COP
13 Jun 2017 1 COP = 0.0003 USD 1 USD = 2930 COP
14 Jun 2017 1 COP = 0.0003 USD 1 USD = 2927.5 COP
15 Jun 2017 1 COP = 0.0003 USD 1 USD = 2934 COP
16 Jun 2017 1 COP = 0.0003 USD 1 USD = 2949.7 COP
17 Jun 2017 1 COP = 0.0003 USD 1 USD = 2971 COP
18 Jun 2017 1 COP = 0.0003 USD 1 USD = 2972 COP
19 Jun 2017 1 COP = 0.0003 USD 1 USD = 2974.3 COP
20 Jun 2017 1 COP = 0.0003 USD 1 USD = 2974.2 COP
21 Jun 2017 1 COP = 0.0003 USD 1 USD = 3030.3 COP
22 Jun 2017 1 COP = 0.0003 USD 1 USD = 3056.7 COP
23 Jun 2017 1 COP = 0.0003 USD 1 USD = 3025.8 COP
24 Jun 2017 1 COP = 0.0003 USD 1 USD = 3017.8999 COP
25 Jun 2017 1 COP = 0.0003 USD 1 USD = 3017.8999 COP
26 Jun 2017 1 COP = 0.0003 USD 1 USD = 3021.5 COP
27 Jun 2017 1 COP = 0.0003 USD 1 USD = 3019.8 COP
28 Jun 2017 1 COP = 0.0003 USD 1 USD = 3027 COP
29 Jun 2017 1 COP = 0.0003 USD 1 USD = 3018.5 COP
30 Jun 2017 1 COP = 0.0003 USD 1 USD = 3046.3 COP

Jul 2017

DateCOP-USDUSD-COP
01 Jul 2017 1 COP = 0.0003 USD 1 USD = 3040.6001 COP
02 Jul 2017 1 COP = 0.0003 USD 1 USD = 3043.8999 COP
03 Jul 2017 1 COP = 0.0003 USD 1 USD = 3042.8999 COP
04 Jul 2017 1 COP = 0.0003 USD 1 USD = 3048 COP
05 Jul 2017 1 COP = 0.0003 USD 1 USD = 3050.2 COP
06 Jul 2017 1 COP = 0.0003 USD 1 USD = 3082.5 COP
07 Jul 2017 1 COP = 0.0003 USD 1 USD = 3095.8 COP
08 Jul 2017 1 COP = 0.0003 USD 1 USD = 3089 COP
09 Jul 2017 1 COP = 0.0003 USD 1 USD = 3087.8 COP
10 Jul 2017 1 COP = 0.0003 USD 1 USD = 3087.8 COP
11 Jul 2017 1 COP = 0.0003 USD 1 USD = 3061 COP
12 Jul 2017 1 COP = 0.0003 USD 1 USD = 3073.5 COP
13 Jul 2017 1 COP = 0.0003 USD 1 USD = 3046.1001 COP
14 Jul 2017 1 COP = 0.0003 USD 1 USD = 3044.8 COP
15 Jul 2017 1 COP = 0.0003 USD 1 USD = 3022.1001 COP
16 Jul 2017 1 COP = 0.0003 USD 1 USD = 3022.1001 COP
17 Jul 2017 1 COP = 0.0003 USD 1 USD = 3025 COP
18 Jul 2017 1 COP = 0.0003 USD 1 USD = 3029.8 COP
19 Jul 2017 1 COP = 0.0003 USD 1 USD = 3011.8 COP
20 Jul 2017 1 COP = 0.0003 USD 1 USD = 3001.7 COP
21 Jul 2017 1 COP = 0.0003 USD 1 USD = 3001 COP
22 Jul 2017 1 COP = 0.0003 USD 1 USD = 3012.3 COP
23 Jul 2017 1 COP = 0.0003 USD 1 USD = 3011.7 COP
24 Jul 2017 1 COP = 0.0003 USD 1 USD = 3011.7 COP
25 Jul 2017 1 COP = 0.0003 USD 1 USD = 3027 COP
26 Jul 2017 1 COP = 0.0003 USD 1 USD = 3028.2 COP
27 Jul 2017 1 COP = 0.0003 USD 1 USD = 3016.3 COP
28 Jul 2017 1 COP = 0.0003 USD 1 USD = 3010.8 COP
29 Jul 2017 1 COP = 0.0003 USD 1 USD = 2995.2 COP
30 Jul 2017 1 COP = 0.0003 USD 1 USD = 2999.5 COP
31 Jul 2017 1 COP = 0.0003 USD 1 USD = 2997 COP

Aug 2017

DateCOP-USDUSD-COP
01 Aug 2017 1 COP = 0.0003 USD 1 USD = 2983.3 COP
02 Aug 2017 1 COP = 0.0003 USD 1 USD = 2965.3999 COP
03 Aug 2017 1 COP = 0.0003 USD 1 USD = 2961.5 COP
04 Aug 2017 1 COP = 0.0003 USD 1 USD = 2953.5 COP
05 Aug 2017 1 COP = 0.0003 USD 1 USD = 2985 COP
06 Aug 2017 1 COP = 0.0003 USD 1 USD = 2985 COP
07 Aug 2017 1 COP = 0.0003 USD 1 USD = 2985 COP
08 Aug 2017 1 COP = 0.0003 USD 1 USD = 2985 COP
09 Aug 2017 1 COP = 0.0003 USD 1 USD = 2995.8 COP
10 Aug 2017 1 COP = 0.0003 USD 1 USD = 3000.5 COP
11 Aug 2017 1 COP = 0.0003 USD 1 USD = 2997 COP
12 Aug 2017 1 COP = 0.0003 USD 1 USD = 2973.1001 COP
13 Aug 2017 1 COP = 0.0003 USD 1 USD = 2974.1001 COP
14 Aug 2017 1 COP = 0.0003 USD 1 USD = 2973.1001 COP
15 Aug 2017 1 COP = 0.0003 USD 1 USD = 2965.3999 COP
16 Aug 2017 1 COP = 0.0003 USD 1 USD = 2960.7 COP
17 Aug 2017 1 COP = 0.0003 USD 1 USD = 2968.7 COP
18 Aug 2017 1 COP = 0.0003 USD 1 USD = 2990.7 COP
19 Aug 2017 1 COP = 0.0003 USD 1 USD = 2984.8999 COP
20 Aug 2017 1 COP = 0.0003 USD 1 USD = 2986.5 COP
21 Aug 2017 1 COP = 0.0003 USD 1 USD = 2985.5 COP
22 Aug 2017 1 COP = 0.0003 USD 1 USD = 2984.1001 COP
23 Aug 2017 1 COP = 0.0003 USD 1 USD = 2982.7 COP
24 Aug 2017 1 COP = 0.0003 USD 1 USD = 2979.8999 COP
25 Aug 2017 1 COP = 0.0003 USD 1 USD = 2958.8 COP
26 Aug 2017 1 COP = 0.0003 USD 1 USD = 2921.8 COP
27 Aug 2017 1 COP = 0.0003 USD 1 USD = 2922.8 COP
28 Aug 2017 1 COP = 0.0003 USD 1 USD = 2922.1001 COP
29 Aug 2017 1 COP = 0.0003 USD 1 USD = 2944.3 COP
30 Aug 2017 1 COP = 0.0003 USD 1 USD = 2933.5 COP
31 Aug 2017 1 COP = 0.0003 USD 1 USD = 2951.3 COP

Sep 2017

DateCOP-USDUSD-COP
01 Sep 2017 1 COP = 0.0003 USD 1 USD = 2944.3999 COP
02 Sep 2017 1 COP = 0.0003 USD 1 USD = 2929 COP
03 Sep 2017 1 COP = 0.0003 USD 1 USD = 2929.3 COP
04 Sep 2017 1 COP = 0.0003 USD 1 USD = 2928.5 COP
05 Sep 2017 1 COP = 0.0003 USD 1 USD = 2927 COP
06 Sep 2017 1 COP = 0.0003 USD 1 USD = 2919.5 COP
07 Sep 2017 1 COP = 0.0003 USD 1 USD = 2911.7 COP
08 Sep 2017 1 COP = 0.0003 USD 1 USD = 2899.6001 COP
09 Sep 2017 1 COP = 0.0003 USD 1 USD = 2902.1001 COP
10 Sep 2017 1 COP = 0.0003 USD 1 USD = 2906 COP
11 Sep 2017 1 COP = 0.0003 USD 1 USD = 2904.5 COP
12 Sep 2017 1 COP = 0.0003 USD 1 USD = 2920.8 COP
13 Sep 2017 1 COP = 0.0003 USD 1 USD = 2905.8 COP
14 Sep 2017 1 COP = 0.0003 USD 1 USD = 2909.3 COP
15 Sep 2017 1 COP = 0.0003 USD 1 USD = 2897.3 COP
16 Sep 2017 1 COP = 0.0003 USD 1 USD = 2894 COP
17 Sep 2017 1 COP = 0.0003 USD 1 USD = 2896 COP
18 Sep 2017 1 COP = 0.0003 USD 1 USD = 2892.6001 COP
19 Sep 2017 1 COP = 0.0003 USD 1 USD = 2900.1001 COP
20 Sep 2017 1 COP = 0.0003 USD 1 USD = 2899.8999 COP
21 Sep 2017 1 COP = 0.0003 USD 1 USD = 2888.5 COP
22 Sep 2017 1 COP = 0.0003 USD 1 USD = 2913.2 COP
23 Sep 2017 1 COP = 0.0003 USD 1 USD = 2901.1001 COP
24 Sep 2017 1 COP = 0.0003 USD 1 USD = 2904.8 COP
25 Sep 2017 1 COP = 0.0003 USD 1 USD = 2903.8 COP
26 Sep 2017 1 COP = 0.0003 USD 1 USD = 2922.8 COP
27 Sep 2017 1 COP = 0.0003 USD 1 USD = 2922.8999 COP
28 Sep 2017 1 COP = 0.0003 USD 1 USD = 2935.3 COP
29 Sep 2017 1 COP = 0.0003 USD 1 USD = 2941.3999 COP
30 Sep 2017 1 COP = 0.0003 USD 1 USD = 2931.7 COP

Oct 2017

DateCOP-USDUSD-COP
01 Oct 2017 1 COP = 0.0003 USD 1 USD = 2938 COP
02 Oct 2017 1 COP = 0.0003 USD 1 USD = 2937 COP
03 Oct 2017 1 COP = 0.0003 USD 1 USD = 2944.8 COP
04 Oct 2017 1 COP = 0.0003 USD 1 USD = 2953.2 COP
05 Oct 2017 1 COP = 0.0003 USD 1 USD = 2936.2 COP
06 Oct 2017 1 COP = 0.0003 USD 1 USD = 2923.6001 COP
07 Oct 2017 1 COP = 0.0003 USD 1 USD = 2934.3999 COP
08 Oct 2017 1 COP = 0.0003 USD 1 USD = 2934.3999 COP
09 Oct 2017 1 COP = 0.0003 USD 1 USD = 2935.5 COP
10 Oct 2017 1 COP = 0.0003 USD 1 USD = 2935.5 COP
11 Oct 2017 1 COP = 0.0003 USD 1 USD = 2955 COP
12 Oct 2017 1 COP = 0.0003 USD 1 USD = 2949.3999 COP
13 Oct 2017 1 COP = 0.0003 USD 1 USD = 2939.3 COP
14 Oct 2017 1 COP = 0.0003 USD 1 USD = 2929.3 COP
15 Oct 2017 1 COP = 0.0003 USD 1 USD = 2929.3 COP
16 Oct 2017 1 COP = 0.0003 USD 1 USD = 2929.3 COP
17 Oct 2017 1 COP = 0.0003 USD 1 USD = 2929.8 COP
18 Oct 2017 1 COP = 0.0003 USD 1 USD = 2948.3 COP
19 Oct 2017 1 COP = 0.0003 USD 1 USD = 2923.8 COP
20 Oct 2017 1 COP = 0.0003 USD 1 USD = 2917 COP
21 Oct 2017 1 COP = 0.0003 USD 1 USD = 2931 COP
22 Oct 2017 1 COP = 0.0003 USD 1 USD = 2937.5 COP
23 Oct 2017 1 COP = 0.0003 USD 1 USD = 2936 COP
24 Oct 2017 1 COP = 0.0003 USD 1 USD = 2950 COP
25 Oct 2017 1 COP = 0.0003 USD 1 USD = 2976 COP
26 Oct 2017 1 COP = 0.0003 USD 1 USD = 2994.2 COP
27 Oct 2017 1 COP = 0.0003 USD 1 USD = 3013 COP
28 Oct 2017 1 COP = 0.0003 USD 1 USD = 3009 COP
29 Oct 2017 1 COP = 0.0003 USD 1 USD = 3009 COP
30 Oct 2017 1 COP = 0.0003 USD 1 USD = 3008 COP
31 Oct 2017 1 COP = 0.0003 USD 1 USD = 3021.5 COP

Nov 2017

DateCOP-USDUSD-COP
01 Nov 2017 1 COP = 0.0003 USD 1 USD = 3039 COP
02 Nov 2017 1 COP = 0.0003 USD 1 USD = 3060.8999 COP
03 Nov 2017 1 COP = 0.0003 USD 1 USD = 3026.2 COP
04 Nov 2017 1 COP = 0.0003 USD 1 USD = 3035 COP
05 Nov 2017 1 COP = 0.0003 USD 1 USD = 3035 COP
06 Nov 2017 1 COP = 0.0003 USD 1 USD = 3039.7 COP
07 Nov 2017 1 COP = 0.0003 USD 1 USD = 3038 COP
08 Nov 2017 1 COP = 0.0003 USD 1 USD = 3037.3999 COP
09 Nov 2017 1 COP = 0.0003 USD 1 USD = 3017.1001 COP
10 Nov 2017 1 COP = 0.0003 USD 1 USD = 3008.8 COP
11 Nov 2017 1 COP = 0.0003 USD 1 USD = 3006 COP
12 Nov 2017 1 COP = 0.0003 USD 1 USD = 3006 COP
13 Nov 2017 1 COP = 0.0003 USD 1 USD = 3007.5 COP
14 Nov 2017 1 COP = 0.0003 USD 1 USD = 3006.3999 COP
15 Nov 2017 1 COP = 0.0003 USD 1 USD = 3015.3 COP
16 Nov 2017 1 COP = 0.0003 USD 1 USD = 3029.6001 COP
17 Nov 2017 1 COP = 0.0003 USD 1 USD = 3012.8 COP
18 Nov 2017 1 COP = 0.0003 USD 1 USD = 2996.3 COP
19 Nov 2017 1 COP = 0.0003 USD 1 USD = 2996.3 COP
20 Nov 2017 1 COP = 0.0003 USD 1 USD = 2998.6001 COP
21 Nov 2017 1 COP = 0.0003 USD 1 USD = 3013.8999 COP
22 Nov 2017 1 COP = 0.0003 USD 1 USD = 2992.8 COP
23 Nov 2017 1 COP = 0.0003 USD 1 USD = 2975.5 COP
24 Nov 2017 1 COP = 0.0003 USD 1 USD = 2972.5 COP
25 Nov 2017 1 COP = 0.0003 USD 1 USD = 2977.8 COP
26 Nov 2017 1 COP = 0.0003 USD 1 USD = 2977.8 COP
27 Nov 2017 1 COP = 0.0003 USD 1 USD = 2976.3 COP
28 Nov 2017 1 COP = 0.0003 USD 1 USD = 3003.5 COP
29 Nov 2017 1 COP = 0.0003 USD 1 USD = 2993.7 COP
30 Nov 2017 1 COP = 0.0003 USD 1 USD = 3005.5 COP

Dec 2017

DateCOP-USDUSD-COP
01 Dec 2017 1 COP = 0.0003 USD 1 USD = 3015.3999 COP
02 Dec 2017 1 COP = 0.0003 USD 1 USD = 2995.6001 COP
03 Dec 2017 1 COP = 0.0003 USD 1 USD = 2995.6001 COP
04 Dec 2017 1 COP = 0.0003 USD 1 USD = 2996.1001 COP
05 Dec 2017 1 COP = 0.0003 USD 1 USD = 2990 COP
06 Dec 2017 1 COP = 0.0003 USD 1 USD = 2995 COP
07 Dec 2017 1 COP = 0.0003 USD 1 USD = 3008.5 COP
08 Dec 2017 1 COP = 0.0003 USD 1 USD = 3009.7 COP
09 Dec 2017 1 COP = 0.0003 USD 1 USD = 3008 COP
10 Dec 2017 1 COP = 0.0003 USD 1 USD = 3008 COP
11 Dec 2017 1 COP = 0.0003 USD 1 USD = 3009.5 COP
12 Dec 2017 1 COP = 0.0003 USD 1 USD = 3012.3 COP
13 Dec 2017 1 COP = 0.0003 USD 1 USD = 3028 COP
14 Dec 2017 1 COP = 0.0003 USD 1 USD = 3005.3999 COP
15 Dec 2017 1 COP = 0.0003 USD 1 USD = 2994.3999 COP
16 Dec 2017 1 COP = 0.0003 USD 1 USD = 2993 COP

COP-USD and USD-COP exchange rates info

Colombian Peso (COP) is the currency used in Colombia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Colombia and United States of America, rates that are listed as references.