currencystats247.com

CurrencyStats247 > Exchange Rates > COP-USD and USD-COP exchange rates - 2018

COP-USD and USD-COP exchange rates - 2018

COP-USD and USD-COP exchange rates

Check below the exchange rates for COP-USD and USD-COP for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 COP = 0.0003 USD
1 USD = 2890.2236 COP
1Y 2Y 3Y
COP to USDUSD to COP
0.0003 Date: 10/20 0.0003 Date: 10/19 0.0003 Date: 10/18 0.0003 Date: 10/17 0.0003 Date: 10/16 0.0003 Date: 10/15 0.0003 Date: 10/14 0.0003 Date: 10/13 0.0003 Date: 10/12 0.0003 Date: 10/11 0.0003 Date: 10/10 0.0003 Date: 10/9 0.0003 Date: 10/8 0.0003 Date: 10/7 0.0003 Date: 10/6 0.0003 Date: 10/5 0.0003 Date: 10/4 0.0003 Date: 10/3 0.0003 Date: 10/2 0.0003 Date: 10/1 0.0003 Date: 9/30 0.0003 Date: 9/29 0.0003 Date: 9/28 0.0003 Date: 9/27 0.0003 Date: 9/26 0.0003 Date: 9/25 0.0003 Date: 9/24 0.0003 Date: 9/23 0.0003 Date: 9/22 0.0003 Date: 9/21 0.0003 Date: 9/20 0.0003 Date: 9/19 0.0003 Date: 9/18 0.0003 Date: 9/17 0.0003 Date: 9/16 0.0003 Date: 9/15 0.0003 Date: 9/14 0.0003 Date: 9/13 0.0003 Date: 9/12 0.0003 Date: 9/11 0.0003 Date: 9/10 0.0003 Date: 9/9 0.0003 Date: 9/8 0.0003 Date: 9/7 0.0003 Date: 9/6 0.0003 Date: 9/5 0.0003 Date: 9/4 0.0003 Date: 9/3 0.0003 Date: 9/2 0.0003 Date: 9/1 0.0003 Date: 8/31 0.0003 Date: 8/30 0.0003 Date: 8/29 0.0003 Date: 8/28 0.0003 Date: 8/3 0.0003 Date: 8/2 0.0003 Date: 8/1 0.0003 Date: 7/31 0.0003 Date: 7/30 0.0003 Date: 7/29 0.0003 Date: 7/28 0.0003 Date: 7/27 0.0003 Date: 7/26 0.0003 Date: 7/25 0.0003 Date: 7/24 0.0003 Date: 7/23 0.0003 Date: 7/22 0.0003 Date: 7/21 0.0003 Date: 7/20 0.0003 Date: 7/19 0.0003 Date: 7/18 0.0003 Date: 7/17 0.0004 Date: 7/16 0.0004 Date: 7/15 0.0004 Date: 7/14 0.0003 Date: 7/13 0.0003 Date: 7/12 0.0003 Date: 7/11 0.0003 Date: 7/10 0.0003 Date: 7/9 0.0003 Date: 7/8 0.0003 Date: 7/7 0.0003 Date: 7/6 0.0003 Date: 7/5 0.0003 Date: 7/4 0.0003 Date: 7/3 0.0003 Date: 7/2 0.0003 Date: 7/1 0.0003 Date: 6/30 0.0003 Date: 6/29 0.0003 Date: 6/28 0.0003 Date: 6/27 0.0003 Date: 6/26 0.0003 Date: 6/25 0.0003 Date: 6/24 0.0003 Date: 6/23 0.0003 Date: 6/22 0.0003 Date: 6/21 0.0003 Date: 6/20 0.0003 Date: 6/19 0.0003 Date: 6/18 0.0003 Date: 6/17 0.0003 Date: 6/16 0.0003 Date: 6/15 0.0003 Date: 6/14 0.0003 Date: 6/13 0.0003 Date: 6/12 0.0004 Date: 6/11 0.0004 Date: 6/10 0.0004 Date: 6/9 0.0004 Date: 6/8 0.0004 Date: 6/7 0.0004 Date: 6/6 0.0003 Date: 6/5 0.0003 Date: 6/4 0.0003 Date: 6/3 0.0003 Date: 6/2 0.0003 Date: 6/1 0.0003 Date: 5/31 0.0003 Date: 5/30 0.0003 Date: 5/29 0.0003 Date: 5/28 0.0003 Date: 5/27 0.0003 Date: 5/26 0.0004 Date: 5/25 0.0003 Date: 5/24 0.0004 Date: 5/23 0.0003 Date: 5/22 0.0003 Date: 5/21 0.0003 Date: 5/20 0.0003 Date: 5/19 0.0003 Date: 5/18 0.0003 Date: 5/17 0.0003 Date: 5/16 0.0004 Date: 5/15 0.0004 Date: 5/14 0.0004 Date: 5/13 0.0004 Date: 5/12 0.0004 Date: 5/11 0.0003 Date: 5/10 0.0003 Date: 5/9 0.0004 Date: 5/8 0.0004 Date: 5/7 0.0004 Date: 5/6 0.0004 Date: 5/5 0.0003 Date: 5/4 0.0004 Date: 5/3 0.0004 Date: 5/2 0.0004 Date: 5/1 0.0004 Date: 4/30 0.0004 Date: 4/29 0.0004 Date: 4/28 0.0004 Date: 4/27 0.0004 Date: 4/26 0.0004 Date: 4/25 0.0004 Date: 4/24 0.0004 Date: 4/23 0.0004 Date: 4/22 0.0004 Date: 4/21 0.0004 Date: 4/20 0.0004 Date: 4/19 0.0004 Date: 4/18 0.0004 Date: 4/17 0.0004 Date: 4/16 0.0004 Date: 4/15 0.0004 Date: 4/14 0.0004 Date: 4/13 0.0004 Date: 4/12 0.0004 Date: 4/11 0.0004 Date: 4/10 0.0004 Date: 4/9 0.0004 Date: 4/8 0.0004 Date: 4/7 0.0004 Date: 4/6 0.0004 Date: 4/5 0.0004 Date: 4/4 0.0004 Date: 4/3 0.0004 Date: 4/2 0.0004 Date: 4/1 0.0004 Date: 3/31 0.0004 Date: 3/30 0.0004 Date: 3/29 0.0004 Date: 3/28 0.0004 Date: 3/27 0.0004 Date: 3/26 0.0004 Date: 3/25 0.0004 Date: 3/24 0.0003 Date: 3/23 0.0004 Date: 3/22 0.0003 Date: 3/21 0.0004 Date: 3/20 0.0004 Date: 3/19 0.0004 Date: 3/18 0.0004 Date: 3/17 0.0004 Date: 3/16 0.0004 Date: 3/15 0.0004 Date: 3/14 0.0004 Date: 3/13 0.0003 Date: 3/12 0.0003 Date: 3/11 0.0003 Date: 3/10 0.0003 Date: 3/9 0.0003 Date: 3/8 0.0004 Date: 3/7 0.0004 Date: 3/6 0.0003 Date: 3/5 0.0003 Date: 3/4 0.0003 Date: 3/3 0.0003 Date: 3/2 0.0003 Date: 3/1 0.0004 Date: 2/28 0.0004 Date: 2/27 0.0004 Date: 2/26 0.0004 Date: 2/25 0.0004 Date: 2/24 0.0003 Date: 2/23 0.0003 Date: 2/22 0.0003 Date: 2/21 0.0004 Date: 2/20 0.0004 Date: 2/19 0.0004 Date: 2/18 0.0004 Date: 2/17 0.0003 Date: 2/15 0.0003 Date: 2/14 0.0003 Date: 2/12 0.0003 Date: 2/11 0.0003 Date: 2/10 0.0003 Date: 2/9 0.0004 Date: 2/8 0.0004 Date: 2/7 0.0004 Date: 2/6 0.0004 Date: 2/5 0.0004 Date: 2/4 0.0004 Date: 2/3 0.0004 Date: 2/2 0.0004 Date: 2/1 0.0004 Date: 1/31 0.0004 Date: 1/30 0.0004 Date: 1/29 0.0004 Date: 1/28 0.0004 Date: 1/27 0.0004 Date: 1/26 0.0004 Date: 1/25 0.0004 Date: 1/24 0.0004 Date: 1/23 0.0004 Date: 1/22 0.0004 Date: 1/21 0.0004 Date: 1/20 0.0004 Date: 1/19 0.0004 Date: 1/18 0.0003 Date: 1/17 0.0003 Date: 1/16 0.0003 Date: 1/15 0.0004 Date: 1/14 0.0004 Date: 1/13 0.0004 Date: 1/12 0.0003 Date: 1/11 0.0003 Date: 1/10 0.0003 Date: 1/9 0.0003 Date: 1/8 0.0003 Date: 1/7 0.0003 Date: 1/6 0.0003 Date: 1/5 0.0003 Date: 1/4 0.0003 Date: 1/3 0.0003 Date: 1/2 0.0003 Date: 1/1 0.0003 Date: 10/20 0.0003 Date: 10/19 0.0003 Date: 10/18 0.0003 Date: 10/17 0.0003 Date: 10/16 0.0003 Date: 10/15 0.0003 Date: 10/14 0.0003 Date: 10/13 0.0003 Date: 10/12 0.0003 Date: 10/11 0.0003 Date: 10/10 0.0003 Date: 10/9 0.0003 Date: 10/8 0.0003 Date: 10/7 0.0003 Date: 10/6 0.0003 Date: 10/5 0.0003 Date: 10/4 0.0003 Date: 10/3 0.0003 Date: 10/2 0.0003 Date: 10/1 0.0003 Date: 9/30 0.0003 Date: 9/29 0.0003 Date: 9/28 0.0003 Date: 9/27 0.0003 Date: 9/26 0.0003 Date: 9/25 0.0003 Date: 9/24 0.0003 Date: 9/23 0.0003 Date: 9/22 0.0003 Date: 9/21 0.0003 Date: 9/20 0.0003 Date: 9/19 0.0003 Date: 9/18 0.0003 Date: 9/17 0.0003 Date: 9/16 0.0003 Date: 9/15 0.0003 Date: 9/14 0.0003 Date: 9/13 0.0003 Date: 9/12 0.0003 Date: 9/11 0.0003 Date: 9/10 0.0003 Date: 9/9 0.0003 Date: 9/8 0.0003 Date: 9/7 0.0003 Date: 9/6 0.0003 Date: 9/5 0.0003 Date: 9/4 0.0003 Date: 9/3 0.0003 Date: 9/2 0.0003 Date: 9/1 0.0003 Date: 8/31 0.0003 Date: 8/30 0.0003 Date: 8/29 0.0003 Date: 8/28 0.0003 Date: 8/3 0.0003 Date: 8/2 0.0003 Date: 8/1 0.0003 Date: 7/31 0.0003 Date: 7/30 0.0003 Date: 7/29 0.0003 Date: 7/28 0.0003 Date: 7/27 0.0003 Date: 7/26 0.0003 Date: 7/25 0.0003 Date: 7/24 0.0003 Date: 7/23 0.0003 Date: 7/22 0.0003 Date: 7/21 0.0003 Date: 7/20 0.0003 Date: 7/19 0.0003 Date: 7/18 0.0003 Date: 7/17 0.0004 Date: 7/16 0.0004 Date: 7/15 0.0004 Date: 7/14 0.0003 Date: 7/13 0.0003 Date: 7/12 0.0003 Date: 7/11 0.0003 Date: 7/10 0.0003 Date: 7/9 0.0003 Date: 7/8 0.0003 Date: 7/7 0.0003 Date: 7/6 0.0003 Date: 7/5 0.0003 Date: 7/4 0.0003 Date: 7/3 0.0003 Date: 7/2 0.0003 Date: 7/1 0.0003 Date: 6/30 0.0003 Date: 6/29 0.0003 Date: 6/28 0.0003 Date: 6/27 0.0003 Date: 6/26 0.0003 Date: 6/25 0.0003 Date: 6/24 0.0003 Date: 6/23 0.0003 Date: 6/22 0.0003 Date: 6/21 0.0003 Date: 6/20 0.0003 Date: 6/19 0.0003 Date: 6/18 0.0003 Date: 6/17 0.0003 Date: 6/16 0.0003 Date: 6/15 0.0003 Date: 6/14 0.0003 Date: 6/13 0.0003 Date: 6/12 0.0004 Date: 6/11 0.0004 Date: 6/10 0.0004 Date: 6/9 0.0004 Date: 6/8 0.0004 Date: 6/7 0.0004 Date: 6/6 0.0003 Date: 6/5 0.0003 Date: 6/4 0.0003 Date: 6/3 0.0003 Date: 6/2 0.0003 Date: 6/1 0.0003 Date: 5/31 0.0003 Date: 5/30 0.0003 Date: 5/29 0.0003 Date: 5/28 0.0003 Date: 5/27 0.0003 Date: 5/26 0.0004 Date: 5/25 0.0003 Date: 5/24 0.0004 Date: 5/23 0.0003 Date: 5/22 0.0003 Date: 5/21 0.0003 Date: 5/20 0.0003 Date: 5/19 0.0003 Date: 5/18 0.0003 Date: 5/17 0.0003 Date: 5/16 0.0004 Date: 5/15 0.0004 Date: 5/14 0.0004 Date: 5/13 0.0004 Date: 5/12 0.0004 Date: 5/11 0.0003 Date: 5/10 0.0003 Date: 5/9 0.0004 Date: 5/8 0.0004 Date: 5/7 0.0004 Date: 5/6 0.0004 Date: 5/5 0.0003 Date: 5/4 0.0004 Date: 5/3 0.0004 Date: 5/2 0.0004 Date: 5/1 0.0004 Date: 4/30 0.0004 Date: 4/29 0.0004 Date: 4/28 0.0004 Date: 4/27 0.0004 Date: 4/26 0.0004 Date: 4/25 0.0004 Date: 4/24 0.0004 Date: 4/23 0.0004 Date: 4/22 0.0004 Date: 4/21 0.0004 Date: 4/20 0.0004 Date: 4/19 0.0004 Date: 4/18 0.0004 Date: 4/17 0.0004 Date: 4/16 0.0004 Date: 4/15 0.0004 Date: 4/14 0.0004 Date: 4/13 0.0004 Date: 4/12 0.0004 Date: 4/11 0.0004 Date: 4/10 0.0004 Date: 4/9 0.0004 Date: 4/8 0.0004 Date: 4/7 0.0004 Date: 4/6 0.0004 Date: 4/5 0.0004 Date: 4/4 0.0004 Date: 4/3 0.0004 Date: 4/2 0.0004 Date: 4/1 0.0004 Date: 3/31 0.0004 Date: 3/30 0.0004 Date: 3/29 0.0004 Date: 3/28 0.0004 Date: 3/27 0.0004 Date: 3/26 0.0004 Date: 3/25 0.0004 Date: 3/24 0.0003 Date: 3/23 0.0004 Date: 3/22 0.0003 Date: 3/21 0.0004 Date: 3/20 0.0004 Date: 3/19 0.0004 Date: 3/18 0.0004 Date: 3/17 0.0004 Date: 3/16 0.0004 Date: 3/15 0.0004 Date: 3/14 0.0004 Date: 3/13 0.0003 Date: 3/12 0.0003 Date: 3/11 0.0003 Date: 3/10 0.0003 Date: 3/9 0.0003 Date: 3/8 0.0004 Date: 3/7 0.0004 Date: 3/6 0.0003 Date: 3/5 0.0003 Date: 3/4 0.0003 Date: 3/3 0.0003 Date: 3/2 0.0003 Date: 3/1 0.0004 Date: 2/28 0.0004 Date: 2/27 0.0004 Date: 2/26 0.0004 Date: 2/25 0.0004 Date: 2/24 0.0003 Date: 2/23 0.0003 Date: 2/22 0.0003 Date: 2/21 0.0004 Date: 2/20 0.0004 Date: 2/19 0.0004 Date: 2/18 0.0004 Date: 2/17 0.0003 Date: 2/15 0.0003 Date: 2/14 0.0003 Date: 2/12 0.0003 Date: 2/11 0.0003 Date: 2/10 0.0003 Date: 2/9 0.0004 Date: 2/8 0.0004 Date: 2/7 0.0004 Date: 2/6 0.0004 Date: 2/5 0.0004 Date: 2/4 0.0004 Date: 2/3 0.0004 Date: 2/2 0.0004 Date: 2/1 0.0004 Date: 1/31 0.0004 Date: 1/30 0.0004 Date: 1/29 0.0004 Date: 1/28 0.0004 Date: 1/27 0.0004 Date: 1/26 0.0004 Date: 1/25 0.0004 Date: 1/24 0.0004 Date: 1/23 0.0004 Date: 1/22 0.0004 Date: 1/21 0.0004 Date: 1/20 0.0004 Date: 1/19 0.0004 Date: 1/18 0.0003 Date: 1/17 0.0003 Date: 1/16 0.0003 Date: 1/15 0.0004 Date: 1/14 0.0004 Date: 1/13 0.0004 Date: 1/12 0.0003 Date: 1/11 0.0003 Date: 1/10 0.0003 Date: 1/9 0.0003 Date: 1/8 0.0003 Date: 1/7 0.0003 Date: 1/6 0.0003 Date: 1/5 0.0003 Date: 1/4 0.0003 Date: 1/3 0.0003 Date: 1/2 0.0003 Date: 1/1

Jan 2018

DateCOP-USDUSD-COP
01 Jan 2018 1 COP = 0.0003 USD 1 USD = 2981 COP
02 Jan 2018 1 COP = 0.0003 USD 1 USD = 2981 COP
03 Jan 2018 1 COP = 0.0003 USD 1 USD = 2930.3999 COP
04 Jan 2018 1 COP = 0.0003 USD 1 USD = 2901 COP
05 Jan 2018 1 COP = 0.0003 USD 1 USD = 2884.5 COP
06 Jan 2018 1 COP = 0.0003 USD 1 USD = 2904.3 COP
07 Jan 2018 1 COP = 0.0003 USD 1 USD = 2904.3 COP
08 Jan 2018 1 COP = 0.0003 USD 1 USD = 2903.1001 COP
09 Jan 2018 1 COP = 0.0003 USD 1 USD = 2909.8 COP
10 Jan 2018 1 COP = 0.0003 USD 1 USD = 2906.7 COP
11 Jan 2018 1 COP = 0.0003 USD 1 USD = 2883.5 COP
12 Jan 2018 1 COP = 0.0004 USD 1 USD = 2855.5 COP
13 Jan 2018 1 COP = 0.0004 USD 1 USD = 2854 COP
14 Jan 2018 1 COP = 0.0004 USD 1 USD = 2854 COP
15 Jan 2018 1 COP = 0.0003 USD 1 USD = 2857.8 COP
16 Jan 2018 1 COP = 0.0003 USD 1 USD = 2858.6001 COP
17 Jan 2018 1 COP = 0.0003 USD 1 USD = 2862 COP
18 Jan 2018 1 COP = 0.0004 USD 1 USD = 2837.3999 COP
19 Jan 2018 1 COP = 0.0004 USD 1 USD = 2841.3 COP
20 Jan 2018 1 COP = 0.0004 USD 1 USD = 2842.1001 COP
21 Jan 2018 1 COP = 0.0004 USD 1 USD = 2842.1001 COP
22 Jan 2018 1 COP = 0.0004 USD 1 USD = 2842.1001 COP
23 Jan 2018 1 COP = 0.0004 USD 1 USD = 2849.3999 COP
24 Jan 2018 1 COP = 0.0004 USD 1 USD = 2853.5 COP
25 Jan 2018 1 COP = 0.0004 USD 1 USD = 2810.7 COP
26 Jan 2018 1 COP = 0.0004 USD 1 USD = 2788.3999 COP
27 Jan 2018 1 COP = 0.0004 USD 1 USD = 2805 COP
28 Jan 2018 1 COP = 0.0004 USD 1 USD = 2805 COP
29 Jan 2018 1 COP = 0.0004 USD 1 USD = 2807.5 COP
30 Jan 2018 1 COP = 0.0004 USD 1 USD = 2835.7 COP
31 Jan 2018 1 COP = 0.0004 USD 1 USD = 2849.2 COP

Feb 2018

DateCOP-USDUSD-COP
01 Feb 2018 1 COP = 0.0004 USD 1 USD = 2828.2 COP
02 Feb 2018 1 COP = 0.0004 USD 1 USD = 2792.1001 COP
03 Feb 2018 1 COP = 0.0004 USD 1 USD = 2838 COP
04 Feb 2018 1 COP = 0.0004 USD 1 USD = 2839 COP
05 Feb 2018 1 COP = 0.0004 USD 1 USD = 2840.5 COP
06 Feb 2018 1 COP = 0.0004 USD 1 USD = 2839.5 COP
07 Feb 2018 1 COP = 0.0004 USD 1 USD = 2828.8 COP
08 Feb 2018 1 COP = 0.0004 USD 1 USD = 2847.8999 COP
09 Feb 2018 1 COP = 0.0003 USD 1 USD = 2885.7 COP
10 Feb 2018 1 COP = 0.0003 USD 1 USD = 2935 COP
11 Feb 2018 1 COP = 0.0003 USD 1 USD = 2935 COP
12 Feb 2018 1 COP = 0.0003 USD 1 USD = 2935 COP
14 Feb 2018 1 COP = 0.0003 USD 1 USD = 2903.2 COP
15 Feb 2018 1 COP = 0.0003 USD 1 USD = 2867 COP
17 Feb 2018 1 COP = 0.0004 USD 1 USD = 2833 COP
18 Feb 2018 1 COP = 0.0004 USD 1 USD = 2833 COP
19 Feb 2018 1 COP = 0.0004 USD 1 USD = 2834.5 COP
20 Feb 2018 1 COP = 0.0004 USD 1 USD = 2832.3 COP
21 Feb 2018 1 COP = 0.0003 USD 1 USD = 2861 COP
22 Feb 2018 1 COP = 0.0003 USD 1 USD = 2879.8 COP
23 Feb 2018 1 COP = 0.0003 USD 1 USD = 2857.8 COP
24 Feb 2018 1 COP = 0.0004 USD 1 USD = 2843 COP
25 Feb 2018 1 COP = 0.0004 USD 1 USD = 2843 COP
26 Feb 2018 1 COP = 0.0004 USD 1 USD = 2843.5 COP
27 Feb 2018 1 COP = 0.0004 USD 1 USD = 2838 COP
28 Feb 2018 1 COP = 0.0004 USD 1 USD = 2857 COP

Mar 2018

DateCOP-USDUSD-COP
01 Mar 2018 1 COP = 0.0003 USD 1 USD = 2863.5 COP
02 Mar 2018 1 COP = 0.0003 USD 1 USD = 2878 COP
03 Mar 2018 1 COP = 0.0003 USD 1 USD = 2865 COP
04 Mar 2018 1 COP = 0.0003 USD 1 USD = 2865 COP
05 Mar 2018 1 COP = 0.0003 USD 1 USD = 2865.5 COP
06 Mar 2018 1 COP = 0.0004 USD 1 USD = 2854.5 COP
07 Mar 2018 1 COP = 0.0004 USD 1 USD = 2852 COP
08 Mar 2018 1 COP = 0.0003 USD 1 USD = 2864.5 COP
09 Mar 2018 1 COP = 0.0003 USD 1 USD = 2875 COP
10 Mar 2018 1 COP = 0.0003 USD 1 USD = 2864 COP
11 Mar 2018 1 COP = 0.0003 USD 1 USD = 2864 COP
12 Mar 2018 1 COP = 0.0003 USD 1 USD = 2865.8 COP
13 Mar 2018 1 COP = 0.0004 USD 1 USD = 2842.7 COP
14 Mar 2018 1 COP = 0.0004 USD 1 USD = 2850 COP
15 Mar 2018 1 COP = 0.0004 USD 1 USD = 2844.3999 COP
16 Mar 2018 1 COP = 0.0004 USD 1 USD = 2844 COP
17 Mar 2018 1 COP = 0.0004 USD 1 USD = 2854.5 COP
18 Mar 2018 1 COP = 0.0004 USD 1 USD = 2854.5 COP
19 Mar 2018 1 COP = 0.0004 USD 1 USD = 2855.5 COP
20 Mar 2018 1 COP = 0.0004 USD 1 USD = 2849 COP
21 Mar 2018 1 COP = 0.0003 USD 1 USD = 2865 COP
22 Mar 2018 1 COP = 0.0004 USD 1 USD = 2852.8 COP
23 Mar 2018 1 COP = 0.0003 USD 1 USD = 2858.5 COP
24 Mar 2018 1 COP = 0.0004 USD 1 USD = 2841.5 COP
25 Mar 2018 1 COP = 0.0004 USD 1 USD = 2842.5 COP
26 Mar 2018 1 COP = 0.0004 USD 1 USD = 2842.5 COP
27 Mar 2018 1 COP = 0.0004 USD 1 USD = 2796.5 COP
28 Mar 2018 1 COP = 0.0004 USD 1 USD = 2783.6001 COP
29 Mar 2018 1 COP = 0.0004 USD 1 USD = 2791.3 COP
30 Mar 2018 1 COP = 0.0004 USD 1 USD = 2791.1001 COP
31 Mar 2018 1 COP = 0.0004 USD 1 USD = 2789 COP

Apr 2018

DateCOP-USDUSD-COP
01 Apr 2018 1 COP = 0.0004 USD 1 USD = 2789 COP
02 Apr 2018 1 COP = 0.0004 USD 1 USD = 2791.6001 COP
03 Apr 2018 1 COP = 0.0004 USD 1 USD = 2802.2 COP
04 Apr 2018 1 COP = 0.0004 USD 1 USD = 2777.1001 COP
05 Apr 2018 1 COP = 0.0004 USD 1 USD = 2791.3 COP
06 Apr 2018 1 COP = 0.0004 USD 1 USD = 2787.8 COP
07 Apr 2018 1 COP = 0.0004 USD 1 USD = 2790.2 COP
08 Apr 2018 1 COP = 0.0004 USD 1 USD = 2790.2 COP
09 Apr 2018 1 COP = 0.0004 USD 1 USD = 2791.2 COP
10 Apr 2018 1 COP = 0.0004 USD 1 USD = 2775.8 COP
11 Apr 2018 1 COP = 0.0004 USD 1 USD = 2769.7 COP
12 Apr 2018 1 COP = 0.0004 USD 1 USD = 2719.6001 COP
13 Apr 2018 1 COP = 0.0004 USD 1 USD = 2705.8 COP
14 Apr 2018 1 COP = 0.0004 USD 1 USD = 2710.1001 COP
15 Apr 2018 1 COP = 0.0004 USD 1 USD = 2710.1001 COP
16 Apr 2018 1 COP = 0.0004 USD 1 USD = 2707.3 COP
17 Apr 2018 1 COP = 0.0004 USD 1 USD = 2726.6001 COP
18 Apr 2018 1 COP = 0.0004 USD 1 USD = 2723.2 COP
19 Apr 2018 1 COP = 0.0004 USD 1 USD = 2709.6001 COP
20 Apr 2018 1 COP = 0.0004 USD 1 USD = 2727.8999 COP
21 Apr 2018 1 COP = 0.0004 USD 1 USD = 2757.8 COP
22 Apr 2018 1 COP = 0.0004 USD 1 USD = 2757.8 COP
23 Apr 2018 1 COP = 0.0004 USD 1 USD = 2757.8999 COP
24 Apr 2018 1 COP = 0.0004 USD 1 USD = 2814.7 COP
25 Apr 2018 1 COP = 0.0004 USD 1 USD = 2779.2 COP
26 Apr 2018 1 COP = 0.0004 USD 1 USD = 2811.8 COP
27 Apr 2018 1 COP = 0.0004 USD 1 USD = 2815 COP
28 Apr 2018 1 COP = 0.0004 USD 1 USD = 2804.2 COP
29 Apr 2018 1 COP = 0.0004 USD 1 USD = 2804.2 COP
30 Apr 2018 1 COP = 0.0004 USD 1 USD = 2803.2 COP

May 2018

DateCOP-USDUSD-COP
01 May 2018 1 COP = 0.0004 USD 1 USD = 2815.8 COP
02 May 2018 1 COP = 0.0004 USD 1 USD = 2797.8 COP
03 May 2018 1 COP = 0.0004 USD 1 USD = 2830.1001 COP
04 May 2018 1 COP = 0.0003 USD 1 USD = 2857.6001 COP
05 May 2018 1 COP = 0.0004 USD 1 USD = 2818.3999 COP
06 May 2018 1 COP = 0.0004 USD 1 USD = 2818.3999 COP
07 May 2018 1 COP = 0.0004 USD 1 USD = 2820.8999 COP
08 May 2018 1 COP = 0.0004 USD 1 USD = 2830.8 COP
09 May 2018 1 COP = 0.0003 USD 1 USD = 2869.3 COP
10 May 2018 1 COP = 0.0003 USD 1 USD = 2861.1001 COP
11 May 2018 1 COP = 0.0004 USD 1 USD = 2819.3999 COP
12 May 2018 1 COP = 0.0004 USD 1 USD = 2834.2 COP
13 May 2018 1 COP = 0.0004 USD 1 USD = 2834.2 COP
14 May 2018 1 COP = 0.0004 USD 1 USD = 2834.2 COP
15 May 2018 1 COP = 0.0004 USD 1 USD = 2834.2 COP
16 May 2018 1 COP = 0.0003 USD 1 USD = 2870.3999 COP
17 May 2018 1 COP = 0.0003 USD 1 USD = 2862 COP
18 May 2018 1 COP = 0.0003 USD 1 USD = 2902 COP
19 May 2018 1 COP = 0.0003 USD 1 USD = 2918.6001 COP
20 May 2018 1 COP = 0.0003 USD 1 USD = 2918.6001 COP
21 May 2018 1 COP = 0.0003 USD 1 USD = 2918.6001 COP
22 May 2018 1 COP = 0.0003 USD 1 USD = 2875 COP
23 May 2018 1 COP = 0.0004 USD 1 USD = 2850.6001 COP
24 May 2018 1 COP = 0.0003 USD 1 USD = 2873.3 COP
25 May 2018 1 COP = 0.0004 USD 1 USD = 2850.1001 COP
26 May 2018 1 COP = 0.0003 USD 1 USD = 2874.3999 COP
27 May 2018 1 COP = 0.0003 USD 1 USD = 2874.3999 COP
28 May 2018 1 COP = 0.0003 USD 1 USD = 2874.3999 COP
29 May 2018 1 COP = 0.0003 USD 1 USD = 2877.3999 COP
30 May 2018 1 COP = 0.0003 USD 1 USD = 2903.8999 COP
31 May 2018 1 COP = 0.0003 USD 1 USD = 2876 COP

Jun 2018

DateCOP-USDUSD-COP
01 Jun 2018 1 COP = 0.0003 USD 1 USD = 2889.8999 COP
02 Jun 2018 1 COP = 0.0003 USD 1 USD = 2865.3 COP
03 Jun 2018 1 COP = 0.0003 USD 1 USD = 2865.3 COP
04 Jun 2018 1 COP = 0.0003 USD 1 USD = 2866.3 COP
05 Jun 2018 1 COP = 0.0003 USD 1 USD = 2859.8 COP
06 Jun 2018 1 COP = 0.0004 USD 1 USD = 2852 COP
07 Jun 2018 1 COP = 0.0004 USD 1 USD = 2827.3999 COP
08 Jun 2018 1 COP = 0.0004 USD 1 USD = 2844.8 COP
09 Jun 2018 1 COP = 0.0004 USD 1 USD = 2855.6001 COP
10 Jun 2018 1 COP = 0.0004 USD 1 USD = 2855.6001 COP
11 Jun 2018 1 COP = 0.0004 USD 1 USD = 2854.6001 COP
12 Jun 2018 1 COP = 0.0003 USD 1 USD = 2861.8 COP
13 Jun 2018 1 COP = 0.0003 USD 1 USD = 2859.3999 COP
14 Jun 2018 1 COP = 0.0003 USD 1 USD = 2859 COP
15 Jun 2018 1 COP = 0.0003 USD 1 USD = 2860.8999 COP
16 Jun 2018 1 COP = 0.0003 USD 1 USD = 2892.6001 COP
17 Jun 2018 1 COP = 0.0003 USD 1 USD = 2892.6001 COP
18 Jun 2018 1 COP = 0.0003 USD 1 USD = 2892.6001 COP
19 Jun 2018 1 COP = 0.0003 USD 1 USD = 2922.1001 COP
20 Jun 2018 1 COP = 0.0003 USD 1 USD = 2919.6001 COP
21 Jun 2018 1 COP = 0.0003 USD 1 USD = 2922.5 COP
22 Jun 2018 1 COP = 0.0003 USD 1 USD = 2950.5 COP
23 Jun 2018 1 COP = 0.0003 USD 1 USD = 2914 COP
24 Jun 2018 1 COP = 0.0003 USD 1 USD = 2914 COP
25 Jun 2018 1 COP = 0.0003 USD 1 USD = 2914 COP
26 Jun 2018 1 COP = 0.0003 USD 1 USD = 2915.8 COP
27 Jun 2018 1 COP = 0.0003 USD 1 USD = 2928.2 COP
28 Jun 2018 1 COP = 0.0003 USD 1 USD = 2944.6001 COP
29 Jun 2018 1 COP = 0.0003 USD 1 USD = 2946.5 COP
30 Jun 2018 1 COP = 0.0003 USD 1 USD = 2929.3 COP

Jul 2018

DateCOP-USDUSD-COP
01 Jul 2018 1 COP = 0.0003 USD 1 USD = 2928.3 COP
02 Jul 2018 1 COP = 0.0003 USD 1 USD = 2929.3 COP
03 Jul 2018 1 COP = 0.0003 USD 1 USD = 2929.3 COP
04 Jul 2018 1 COP = 0.0003 USD 1 USD = 2908.3 COP
05 Jul 2018 1 COP = 0.0003 USD 1 USD = 2903.3 COP
06 Jul 2018 1 COP = 0.0003 USD 1 USD = 2875.8999 COP
07 Jul 2018 1 COP = 0.0003 USD 1 USD = 2872.3999 COP
08 Jul 2018 1 COP = 0.0003 USD 1 USD = 2871.3999 COP
09 Jul 2018 1 COP = 0.0003 USD 1 USD = 2872 COP
10 Jul 2018 1 COP = 0.0003 USD 1 USD = 2883.5 COP
11 Jul 2018 1 COP = 0.0003 USD 1 USD = 2866.5 COP
12 Jul 2018 1 COP = 0.0003 USD 1 USD = 2892.8 COP
13 Jul 2018 1 COP = 0.0003 USD 1 USD = 2872 COP
14 Jul 2018 1 COP = 0.0004 USD 1 USD = 2855.8999 COP
15 Jul 2018 1 COP = 0.0004 USD 1 USD = 2855.8999 COP
16 Jul 2018 1 COP = 0.0004 USD 1 USD = 2855.8999 COP
17 Jul 2018 1 COP = 0.0003 USD 1 USD = 2873.5 COP
18 Jul 2018 1 COP = 0.0003 USD 1 USD = 2867.5 COP
19 Jul 2018 1 COP = 0.0003 USD 1 USD = 2863 COP
20 Jul 2018 1 COP = 0.0003 USD 1 USD = 2880.8 COP
21 Jul 2018 1 COP = 0.0003 USD 1 USD = 2867.5 COP
22 Jul 2018 1 COP = 0.0003 USD 1 USD = 2867.5 COP
23 Jul 2018 1 COP = 0.0003 USD 1 USD = 2867.5 COP
24 Jul 2018 1 COP = 0.0003 USD 1 USD = 2907.7 COP
25 Jul 2018 1 COP = 0.0003 USD 1 USD = 2893.5 COP
26 Jul 2018 1 COP = 0.0003 USD 1 USD = 2882.8 COP
27 Jul 2018 1 COP = 0.0003 USD 1 USD = 2881.8999 COP
28 Jul 2018 1 COP = 0.0003 USD 1 USD = 2885 COP
29 Jul 2018 1 COP = 0.0003 USD 1 USD = 2885 COP
30 Jul 2018 1 COP = 0.0003 USD 1 USD = 2884.3 COP
31 Jul 2018 1 COP = 0.0003 USD 1 USD = 2869.1001 COP

Aug 2018

DateCOP-USDUSD-COP
01 Aug 2018 1 COP = 0.0003 USD 1 USD = 2888.1001 COP
02 Aug 2018 1 COP = 0.0003 USD 1 USD = 2893.5 COP
03 Aug 2018 1 COP = 0.0003 USD 1 USD = 2894.5 COP
28 Aug 2018 1 COP = 0.0003 USD 1 USD = 2942.4488 COP
29 Aug 2018 1 COP = 0.0003 USD 1 USD = 2991.1991 COP
30 Aug 2018 1 COP = 0.0003 USD 1 USD = 3000.4506 COP
31 Aug 2018 1 COP = 0.0003 USD 1 USD = 3033.6489 COP

Sep 2018

DateCOP-USDUSD-COP
01 Sep 2018 1 COP = 0.0003 USD 1 USD = 3070.6495 COP
02 Sep 2018 1 COP = 0.0003 USD 1 USD = 3070.6495 COP
03 Sep 2018 1 COP = 0.0003 USD 1 USD = 3051.6508 COP
04 Sep 2018 1 COP = 0.0003 USD 1 USD = 3055.0512 COP
05 Sep 2018 1 COP = 0.0003 USD 1 USD = 3091.0003 COP
06 Sep 2018 1 COP = 0.0003 USD 1 USD = 3096.6487 COP
07 Sep 2018 1 COP = 0.0003 USD 1 USD = 3089.2508 COP
08 Sep 2018 1 COP = 0.0003 USD 1 USD = 3060.501 COP
09 Sep 2018 1 COP = 0.0003 USD 1 USD = 3060.501 COP
10 Sep 2018 1 COP = 0.0003 USD 1 USD = 3060.5997 COP
11 Sep 2018 1 COP = 0.0003 USD 1 USD = 3089.1511 COP
12 Sep 2018 1 COP = 0.0003 USD 1 USD = 3081.301 COP
13 Sep 2018 1 COP = 0.0003 USD 1 USD = 3043.0992 COP
14 Sep 2018 1 COP = 0.0003 USD 1 USD = 3016.9511 COP
15 Sep 2018 1 COP = 0.0003 USD 1 USD = 3024.5001 COP
16 Sep 2018 1 COP = 0.0003 USD 1 USD = 3024.5001 COP
17 Sep 2018 1 COP = 0.0003 USD 1 USD = 3023.5997 COP
18 Sep 2018 1 COP = 0.0003 USD 1 USD = 3017.4487 COP
19 Sep 2018 1 COP = 0.0003 USD 1 USD = 3013.7988 COP
20 Sep 2018 1 COP = 0.0003 USD 1 USD = 3030.6502 COP
21 Sep 2018 1 COP = 0.0003 USD 1 USD = 3004.3002 COP
22 Sep 2018 1 COP = 0.0003 USD 1 USD = 3003.0007 COP
23 Sep 2018 1 COP = 0.0003 USD 1 USD = 3003.0007 COP
24 Sep 2018 1 COP = 0.0003 USD 1 USD = 2998.599 COP
25 Sep 2018 1 COP = 0.0003 USD 1 USD = 3002.65 COP
26 Sep 2018 1 COP = 0.0003 USD 1 USD = 3002.4496 COP
27 Sep 2018 1 COP = 0.0003 USD 1 USD = 3002.2005 COP
28 Sep 2018 1 COP = 0.0003 USD 1 USD = 2986.8012 COP
29 Sep 2018 1 COP = 0.0003 USD 1 USD = 2961.9995 COP
30 Sep 2018 1 COP = 0.0003 USD 1 USD = 2961.9995 COP

Oct 2018

DateCOP-USDUSD-COP
01 Oct 2018 1 COP = 0.0003 USD 1 USD = 2962.5997 COP
02 Oct 2018 1 COP = 0.0003 USD 1 USD = 2998.1488 COP
03 Oct 2018 1 COP = 0.0003 USD 1 USD = 3019.8002 COP
04 Oct 2018 1 COP = 0.0003 USD 1 USD = 3016.3005 COP
05 Oct 2018 1 COP = 0.0003 USD 1 USD = 3032.7489 COP
06 Oct 2018 1 COP = 0.0003 USD 1 USD = 3032.5003 COP
07 Oct 2018 1 COP = 0.0003 USD 1 USD = 3023.5503 COP
08 Oct 2018 1 COP = 0.0003 USD 1 USD = 3032.7987 COP
09 Oct 2018 1 COP = 0.0003 USD 1 USD = 3046.801 COP
10 Oct 2018 1 COP = 0.0003 USD 1 USD = 3061.0012 COP
11 Oct 2018 1 COP = 0.0003 USD 1 USD = 3094.9992 COP
12 Oct 2018 1 COP = 0.0003 USD 1 USD = 3088.6497 COP
13 Oct 2018 1 COP = 0.0003 USD 1 USD = 3097.5002 COP
14 Oct 2018 1 COP = 0.0003 USD 1 USD = 3097.5002 COP
15 Oct 2018 1 COP = 0.0003 USD 1 USD = 3096.1997 COP
16 Oct 2018 1 COP = 0.0003 USD 1 USD = 3095.3 COP
17 Oct 2018 1 COP = 0.0003 USD 1 USD = 3052.5995 COP
18 Oct 2018 1 COP = 0.0003 USD 1 USD = 3067.2998 COP
19 Oct 2018 1 COP = 0.0003 USD 1 USD = 3091.3005 COP
20 Oct 2018 1 COP = 0.0003 USD 1 USD = 3078.2503 COP

COP-USD and USD-COP exchange rates info

Colombian Peso (COP) is the currency used in Colombia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Colombia and United States of America, rates that are listed as references.