currencystats247.com

CurrencyStats247 > Exchange Rates > COP-USD and USD-COP exchange rates - 2018

COP-USD and USD-COP exchange rates - 2018

COP-USD and USD-COP exchange rates

Check below the exchange rates for COP-USD and USD-COP for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 COP = 0.0004 USD
1 USD = 2835.017 COP
1Y 2Y 3Y
COP to USDUSD to COP
0.0004 Date: 4/24 0.0004 Date: 4/23 0.0004 Date: 4/22 0.0004 Date: 4/21 0.0004 Date: 4/20 0.0004 Date: 4/19 0.0004 Date: 4/18 0.0004 Date: 4/17 0.0004 Date: 4/16 0.0004 Date: 4/15 0.0004 Date: 4/14 0.0004 Date: 4/13 0.0004 Date: 4/12 0.0004 Date: 4/11 0.0004 Date: 4/10 0.0004 Date: 4/9 0.0004 Date: 4/8 0.0004 Date: 4/7 0.0004 Date: 4/6 0.0004 Date: 4/5 0.0004 Date: 4/4 0.0004 Date: 4/3 0.0004 Date: 4/2 0.0004 Date: 4/1 0.0004 Date: 3/31 0.0004 Date: 3/30 0.0004 Date: 3/29 0.0004 Date: 3/28 0.0004 Date: 3/27 0.0004 Date: 3/26 0.0004 Date: 3/25 0.0004 Date: 3/24 0.0003 Date: 3/23 0.0004 Date: 3/22 0.0003 Date: 3/21 0.0004 Date: 3/20 0.0004 Date: 3/19 0.0004 Date: 3/18 0.0004 Date: 3/17 0.0004 Date: 3/16 0.0004 Date: 3/15 0.0004 Date: 3/14 0.0004 Date: 3/13 0.0003 Date: 3/12 0.0003 Date: 3/11 0.0003 Date: 3/10 0.0003 Date: 3/9 0.0003 Date: 3/8 0.0004 Date: 3/7 0.0004 Date: 3/6 0.0003 Date: 3/5 0.0003 Date: 3/4 0.0003 Date: 3/3 0.0003 Date: 3/2 0.0003 Date: 3/1 0.0004 Date: 2/28 0.0004 Date: 2/27 0.0004 Date: 2/26 0.0004 Date: 2/25 0.0004 Date: 2/24 0.0003 Date: 2/23 0.0003 Date: 2/22 0.0003 Date: 2/21 0.0004 Date: 2/20 0.0004 Date: 2/19 0.0004 Date: 2/18 0.0004 Date: 2/17 0.0003 Date: 2/15 0.0003 Date: 2/14 0.0003 Date: 2/12 0.0003 Date: 2/11 0.0003 Date: 2/10 0.0003 Date: 2/9 0.0004 Date: 2/8 0.0004 Date: 2/7 0.0004 Date: 2/6 0.0004 Date: 2/5 0.0004 Date: 2/4 0.0004 Date: 2/3 0.0004 Date: 2/2 0.0004 Date: 2/1 0.0004 Date: 1/31 0.0004 Date: 1/30 0.0004 Date: 1/29 0.0004 Date: 1/28 0.0004 Date: 1/27 0.0004 Date: 1/26 0.0004 Date: 1/25 0.0004 Date: 1/24 0.0004 Date: 1/23 0.0004 Date: 1/22 0.0004 Date: 1/21 0.0004 Date: 1/20 0.0004 Date: 1/19 0.0004 Date: 1/18 0.0003 Date: 1/17 0.0003 Date: 1/16 0.0003 Date: 1/15 0.0004 Date: 1/14 0.0004 Date: 1/13 0.0004 Date: 1/12 0.0003 Date: 1/11 0.0003 Date: 1/10 0.0003 Date: 1/9 0.0003 Date: 1/8 0.0003 Date: 1/7 0.0003 Date: 1/6 0.0003 Date: 1/5 0.0003 Date: 1/4 0.0003 Date: 1/3 0.0003 Date: 1/2 0.0003 Date: 1/1 0.0004 Date: 4/24 0.0004 Date: 4/23 0.0004 Date: 4/22 0.0004 Date: 4/21 0.0004 Date: 4/20 0.0004 Date: 4/19 0.0004 Date: 4/18 0.0004 Date: 4/17 0.0004 Date: 4/16 0.0004 Date: 4/15 0.0004 Date: 4/14 0.0004 Date: 4/13 0.0004 Date: 4/12 0.0004 Date: 4/11 0.0004 Date: 4/10 0.0004 Date: 4/9 0.0004 Date: 4/8 0.0004 Date: 4/7 0.0004 Date: 4/6 0.0004 Date: 4/5 0.0004 Date: 4/4 0.0004 Date: 4/3 0.0004 Date: 4/2 0.0004 Date: 4/1 0.0004 Date: 3/31 0.0004 Date: 3/30 0.0004 Date: 3/29 0.0004 Date: 3/28 0.0004 Date: 3/27 0.0004 Date: 3/26 0.0004 Date: 3/25 0.0004 Date: 3/24 0.0003 Date: 3/23 0.0004 Date: 3/22 0.0003 Date: 3/21 0.0004 Date: 3/20 0.0004 Date: 3/19 0.0004 Date: 3/18 0.0004 Date: 3/17 0.0004 Date: 3/16 0.0004 Date: 3/15 0.0004 Date: 3/14 0.0004 Date: 3/13 0.0003 Date: 3/12 0.0003 Date: 3/11 0.0003 Date: 3/10 0.0003 Date: 3/9 0.0003 Date: 3/8 0.0004 Date: 3/7 0.0004 Date: 3/6 0.0003 Date: 3/5 0.0003 Date: 3/4 0.0003 Date: 3/3 0.0003 Date: 3/2 0.0003 Date: 3/1 0.0004 Date: 2/28 0.0004 Date: 2/27 0.0004 Date: 2/26 0.0004 Date: 2/25 0.0004 Date: 2/24 0.0003 Date: 2/23 0.0003 Date: 2/22 0.0003 Date: 2/21 0.0004 Date: 2/20 0.0004 Date: 2/19 0.0004 Date: 2/18 0.0004 Date: 2/17 0.0003 Date: 2/15 0.0003 Date: 2/14 0.0003 Date: 2/12 0.0003 Date: 2/11 0.0003 Date: 2/10 0.0003 Date: 2/9 0.0004 Date: 2/8 0.0004 Date: 2/7 0.0004 Date: 2/6 0.0004 Date: 2/5 0.0004 Date: 2/4 0.0004 Date: 2/3 0.0004 Date: 2/2 0.0004 Date: 2/1 0.0004 Date: 1/31 0.0004 Date: 1/30 0.0004 Date: 1/29 0.0004 Date: 1/28 0.0004 Date: 1/27 0.0004 Date: 1/26 0.0004 Date: 1/25 0.0004 Date: 1/24 0.0004 Date: 1/23 0.0004 Date: 1/22 0.0004 Date: 1/21 0.0004 Date: 1/20 0.0004 Date: 1/19 0.0004 Date: 1/18 0.0003 Date: 1/17 0.0003 Date: 1/16 0.0003 Date: 1/15 0.0004 Date: 1/14 0.0004 Date: 1/13 0.0004 Date: 1/12 0.0003 Date: 1/11 0.0003 Date: 1/10 0.0003 Date: 1/9 0.0003 Date: 1/8 0.0003 Date: 1/7 0.0003 Date: 1/6 0.0003 Date: 1/5 0.0003 Date: 1/4 0.0003 Date: 1/3 0.0003 Date: 1/2 0.0003 Date: 1/1

Jan 2018

DateCOP-USDUSD-COP
01 Jan 2018 1 COP = 0.0003 USD 1 USD = 2981 COP
02 Jan 2018 1 COP = 0.0003 USD 1 USD = 2981 COP
03 Jan 2018 1 COP = 0.0003 USD 1 USD = 2930.3999 COP
04 Jan 2018 1 COP = 0.0003 USD 1 USD = 2901 COP
05 Jan 2018 1 COP = 0.0003 USD 1 USD = 2884.5 COP
06 Jan 2018 1 COP = 0.0003 USD 1 USD = 2904.3 COP
07 Jan 2018 1 COP = 0.0003 USD 1 USD = 2904.3 COP
08 Jan 2018 1 COP = 0.0003 USD 1 USD = 2903.1001 COP
09 Jan 2018 1 COP = 0.0003 USD 1 USD = 2909.8 COP
10 Jan 2018 1 COP = 0.0003 USD 1 USD = 2906.7 COP
11 Jan 2018 1 COP = 0.0003 USD 1 USD = 2883.5 COP
12 Jan 2018 1 COP = 0.0004 USD 1 USD = 2855.5 COP
13 Jan 2018 1 COP = 0.0004 USD 1 USD = 2854 COP
14 Jan 2018 1 COP = 0.0004 USD 1 USD = 2854 COP
15 Jan 2018 1 COP = 0.0003 USD 1 USD = 2857.8 COP
16 Jan 2018 1 COP = 0.0003 USD 1 USD = 2858.6001 COP
17 Jan 2018 1 COP = 0.0003 USD 1 USD = 2862 COP
18 Jan 2018 1 COP = 0.0004 USD 1 USD = 2837.3999 COP
19 Jan 2018 1 COP = 0.0004 USD 1 USD = 2841.3 COP
20 Jan 2018 1 COP = 0.0004 USD 1 USD = 2842.1001 COP
21 Jan 2018 1 COP = 0.0004 USD 1 USD = 2842.1001 COP
22 Jan 2018 1 COP = 0.0004 USD 1 USD = 2842.1001 COP
23 Jan 2018 1 COP = 0.0004 USD 1 USD = 2849.3999 COP
24 Jan 2018 1 COP = 0.0004 USD 1 USD = 2853.5 COP
25 Jan 2018 1 COP = 0.0004 USD 1 USD = 2810.7 COP
26 Jan 2018 1 COP = 0.0004 USD 1 USD = 2788.3999 COP
27 Jan 2018 1 COP = 0.0004 USD 1 USD = 2805 COP
28 Jan 2018 1 COP = 0.0004 USD 1 USD = 2805 COP
29 Jan 2018 1 COP = 0.0004 USD 1 USD = 2807.5 COP
30 Jan 2018 1 COP = 0.0004 USD 1 USD = 2835.7 COP
31 Jan 2018 1 COP = 0.0004 USD 1 USD = 2849.2 COP

Feb 2018

DateCOP-USDUSD-COP
01 Feb 2018 1 COP = 0.0004 USD 1 USD = 2828.2 COP
02 Feb 2018 1 COP = 0.0004 USD 1 USD = 2792.1001 COP
03 Feb 2018 1 COP = 0.0004 USD 1 USD = 2838 COP
04 Feb 2018 1 COP = 0.0004 USD 1 USD = 2839 COP
05 Feb 2018 1 COP = 0.0004 USD 1 USD = 2840.5 COP
06 Feb 2018 1 COP = 0.0004 USD 1 USD = 2839.5 COP
07 Feb 2018 1 COP = 0.0004 USD 1 USD = 2828.8 COP
08 Feb 2018 1 COP = 0.0004 USD 1 USD = 2847.8999 COP
09 Feb 2018 1 COP = 0.0003 USD 1 USD = 2885.7 COP
10 Feb 2018 1 COP = 0.0003 USD 1 USD = 2935 COP
11 Feb 2018 1 COP = 0.0003 USD 1 USD = 2935 COP
12 Feb 2018 1 COP = 0.0003 USD 1 USD = 2935 COP
14 Feb 2018 1 COP = 0.0003 USD 1 USD = 2903.2 COP
15 Feb 2018 1 COP = 0.0003 USD 1 USD = 2867 COP
17 Feb 2018 1 COP = 0.0004 USD 1 USD = 2833 COP
18 Feb 2018 1 COP = 0.0004 USD 1 USD = 2833 COP
19 Feb 2018 1 COP = 0.0004 USD 1 USD = 2834.5 COP
20 Feb 2018 1 COP = 0.0004 USD 1 USD = 2832.3 COP
21 Feb 2018 1 COP = 0.0003 USD 1 USD = 2861 COP
22 Feb 2018 1 COP = 0.0003 USD 1 USD = 2879.8 COP
23 Feb 2018 1 COP = 0.0003 USD 1 USD = 2857.8 COP
24 Feb 2018 1 COP = 0.0004 USD 1 USD = 2843 COP
25 Feb 2018 1 COP = 0.0004 USD 1 USD = 2843 COP
26 Feb 2018 1 COP = 0.0004 USD 1 USD = 2843.5 COP
27 Feb 2018 1 COP = 0.0004 USD 1 USD = 2838 COP
28 Feb 2018 1 COP = 0.0004 USD 1 USD = 2857 COP

Mar 2018

DateCOP-USDUSD-COP
01 Mar 2018 1 COP = 0.0003 USD 1 USD = 2863.5 COP
02 Mar 2018 1 COP = 0.0003 USD 1 USD = 2878 COP
03 Mar 2018 1 COP = 0.0003 USD 1 USD = 2865 COP
04 Mar 2018 1 COP = 0.0003 USD 1 USD = 2865 COP
05 Mar 2018 1 COP = 0.0003 USD 1 USD = 2865.5 COP
06 Mar 2018 1 COP = 0.0004 USD 1 USD = 2854.5 COP
07 Mar 2018 1 COP = 0.0004 USD 1 USD = 2852 COP
08 Mar 2018 1 COP = 0.0003 USD 1 USD = 2864.5 COP
09 Mar 2018 1 COP = 0.0003 USD 1 USD = 2875 COP
10 Mar 2018 1 COP = 0.0003 USD 1 USD = 2864 COP
11 Mar 2018 1 COP = 0.0003 USD 1 USD = 2864 COP
12 Mar 2018 1 COP = 0.0003 USD 1 USD = 2865.8 COP
13 Mar 2018 1 COP = 0.0004 USD 1 USD = 2842.7 COP
14 Mar 2018 1 COP = 0.0004 USD 1 USD = 2850 COP
15 Mar 2018 1 COP = 0.0004 USD 1 USD = 2844.3999 COP
16 Mar 2018 1 COP = 0.0004 USD 1 USD = 2844 COP
17 Mar 2018 1 COP = 0.0004 USD 1 USD = 2854.5 COP
18 Mar 2018 1 COP = 0.0004 USD 1 USD = 2854.5 COP
19 Mar 2018 1 COP = 0.0004 USD 1 USD = 2855.5 COP
20 Mar 2018 1 COP = 0.0004 USD 1 USD = 2849 COP
21 Mar 2018 1 COP = 0.0003 USD 1 USD = 2865 COP
22 Mar 2018 1 COP = 0.0004 USD 1 USD = 2852.8 COP
23 Mar 2018 1 COP = 0.0003 USD 1 USD = 2858.5 COP
24 Mar 2018 1 COP = 0.0004 USD 1 USD = 2841.5 COP
25 Mar 2018 1 COP = 0.0004 USD 1 USD = 2842.5 COP
26 Mar 2018 1 COP = 0.0004 USD 1 USD = 2842.5 COP
27 Mar 2018 1 COP = 0.0004 USD 1 USD = 2796.5 COP
28 Mar 2018 1 COP = 0.0004 USD 1 USD = 2783.6001 COP
29 Mar 2018 1 COP = 0.0004 USD 1 USD = 2791.3 COP
30 Mar 2018 1 COP = 0.0004 USD 1 USD = 2791.1001 COP
31 Mar 2018 1 COP = 0.0004 USD 1 USD = 2789 COP

Apr 2018

DateCOP-USDUSD-COP
01 Apr 2018 1 COP = 0.0004 USD 1 USD = 2789 COP
02 Apr 2018 1 COP = 0.0004 USD 1 USD = 2791.6001 COP
03 Apr 2018 1 COP = 0.0004 USD 1 USD = 2802.2 COP
04 Apr 2018 1 COP = 0.0004 USD 1 USD = 2777.1001 COP
05 Apr 2018 1 COP = 0.0004 USD 1 USD = 2791.3 COP
06 Apr 2018 1 COP = 0.0004 USD 1 USD = 2787.8 COP
07 Apr 2018 1 COP = 0.0004 USD 1 USD = 2790.2 COP
08 Apr 2018 1 COP = 0.0004 USD 1 USD = 2790.2 COP
09 Apr 2018 1 COP = 0.0004 USD 1 USD = 2791.2 COP
10 Apr 2018 1 COP = 0.0004 USD 1 USD = 2775.8 COP
11 Apr 2018 1 COP = 0.0004 USD 1 USD = 2769.7 COP
12 Apr 2018 1 COP = 0.0004 USD 1 USD = 2719.6001 COP
13 Apr 2018 1 COP = 0.0004 USD 1 USD = 2705.8 COP
14 Apr 2018 1 COP = 0.0004 USD 1 USD = 2710.1001 COP
15 Apr 2018 1 COP = 0.0004 USD 1 USD = 2710.1001 COP
16 Apr 2018 1 COP = 0.0004 USD 1 USD = 2707.3 COP
17 Apr 2018 1 COP = 0.0004 USD 1 USD = 2726.6001 COP
18 Apr 2018 1 COP = 0.0004 USD 1 USD = 2723.2 COP
19 Apr 2018 1 COP = 0.0004 USD 1 USD = 2709.6001 COP
20 Apr 2018 1 COP = 0.0004 USD 1 USD = 2727.8999 COP
21 Apr 2018 1 COP = 0.0004 USD 1 USD = 2757.8 COP
22 Apr 2018 1 COP = 0.0004 USD 1 USD = 2757.8 COP
23 Apr 2018 1 COP = 0.0004 USD 1 USD = 2757.8999 COP
24 Apr 2018 1 COP = 0.0004 USD 1 USD = 2814.7 COP

COP-USD and USD-COP exchange rates info

Colombian Peso (COP) is the currency used in Colombia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Colombia and United States of America, rates that are listed as references.