currencystats247.com

CurrencyStats247 > Exchange Rates > COP-USD and USD-COP exchange rates - 2019

COP-USD and USD-COP exchange rates - 2019

COP-USD and USD-COP exchange rates

Check below the exchange rates for COP-USD and USD-COP for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 COP = 0.0003 USD
1 USD = 3159.914 COP
1Y 2Y 3Y
COP to USDUSD to COP
0.0003 Date: 5/20 0.0003 Date: 5/19 0.0003 Date: 5/18 0.0003 Date: 5/17 0.0003 Date: 5/16 0.0003 Date: 5/15 0.0003 Date: 5/14 0.0003 Date: 5/13 0.0003 Date: 5/12 0.0003 Date: 5/11 0.0003 Date: 5/10 0.0003 Date: 5/9 0.0003 Date: 5/8 0.0003 Date: 5/7 0.0003 Date: 5/6 0.0003 Date: 5/5 0.0003 Date: 5/4 0.0003 Date: 5/3 0.0003 Date: 5/2 0.0003 Date: 5/1 0.0003 Date: 4/30 0.0003 Date: 4/29 0.0003 Date: 4/28 0.0003 Date: 4/27 0.0003 Date: 4/26 0.0003 Date: 4/25 0.0003 Date: 4/24 0.0003 Date: 4/23 0.0003 Date: 4/22 0.0003 Date: 4/21 0.0003 Date: 4/20 0.0003 Date: 4/19 0.0003 Date: 4/18 0.0003 Date: 4/17 0.0003 Date: 4/16 0.0003 Date: 4/15 0.0003 Date: 4/14 0.0003 Date: 4/13 0.0003 Date: 4/12 0.0003 Date: 4/11 0.0003 Date: 4/10 0.0003 Date: 4/9 0.0003 Date: 4/8 0.0003 Date: 4/7 0.0003 Date: 4/6 0.0003 Date: 4/5 0.0003 Date: 4/4 0.0003 Date: 4/3 0.0003 Date: 4/2 0.0003 Date: 4/1 0.0003 Date: 3/31 0.0003 Date: 3/30 0.0003 Date: 3/29 0.0003 Date: 3/28 0.0003 Date: 3/27 0.0003 Date: 3/26 0.0003 Date: 3/25 0.0003 Date: 3/24 0.0003 Date: 3/23 0.0003 Date: 3/22 0.0003 Date: 3/21 0.0003 Date: 3/20 0.0003 Date: 3/19 0.0003 Date: 3/18 0.0003 Date: 3/17 0.0003 Date: 3/16 0.0003 Date: 3/15 0.0003 Date: 3/14 0.0003 Date: 3/13 0.0003 Date: 3/12 0.0003 Date: 3/11 0.0003 Date: 3/10 0.0003 Date: 3/9 0.0003 Date: 3/8 0.0003 Date: 3/7 0.0003 Date: 3/6 0.0003 Date: 3/5 0.0003 Date: 3/4 0.0003 Date: 3/3 0.0003 Date: 3/2 0.0003 Date: 3/1 0.0003 Date: 2/28 0.0003 Date: 2/27 0.0003 Date: 2/26 0.0003 Date: 2/25 0.0003 Date: 2/24 0.0003 Date: 2/23 0.0003 Date: 2/22 0.0003 Date: 2/21 0.0003 Date: 2/20 0.0003 Date: 2/19 0.0003 Date: 2/18 0.0003 Date: 2/17 0.0003 Date: 2/16 0.0003 Date: 2/15 0.0003 Date: 2/14 0.0003 Date: 2/13 0.0003 Date: 2/12 0.0003 Date: 2/11 0.0003 Date: 2/10 0.0003 Date: 2/9 0.0003 Date: 2/8 0.0003 Date: 2/7 0.0003 Date: 2/6 0.0003 Date: 2/5 0.0003 Date: 2/4 0.0003 Date: 2/3 0.0003 Date: 2/2 0.0003 Date: 2/1 0.0003 Date: 1/31 0.0003 Date: 1/30 0.0003 Date: 1/29 0.0003 Date: 1/28 0.0003 Date: 1/27 0.0003 Date: 1/26 0.0003 Date: 1/25 0.0003 Date: 1/24 0.0003 Date: 1/23 0.0003 Date: 1/22 0.0003 Date: 1/21 0.0003 Date: 1/20 0.0003 Date: 1/19 0.0003 Date: 1/18 0.0003 Date: 1/17 0.0003 Date: 1/16 0.0003 Date: 1/15 0.0003 Date: 1/14 0.0003 Date: 1/13 0.0003 Date: 1/12 0.0003 Date: 1/11 0.0003 Date: 1/10 0.0003 Date: 1/9 0.0003 Date: 1/8 0.0003 Date: 1/7 0.0003 Date: 1/6 0.0003 Date: 1/5 0.0003 Date: 1/4 0.0003 Date: 1/3 0.0003 Date: 1/2 0.0003 Date: 1/1 0.0003 Date: 5/20 0.0003 Date: 5/19 0.0003 Date: 5/18 0.0003 Date: 5/17 0.0003 Date: 5/16 0.0003 Date: 5/15 0.0003 Date: 5/14 0.0003 Date: 5/13 0.0003 Date: 5/12 0.0003 Date: 5/11 0.0003 Date: 5/10 0.0003 Date: 5/9 0.0003 Date: 5/8 0.0003 Date: 5/7 0.0003 Date: 5/6 0.0003 Date: 5/5 0.0003 Date: 5/4 0.0003 Date: 5/3 0.0003 Date: 5/2 0.0003 Date: 5/1 0.0003 Date: 4/30 0.0003 Date: 4/29 0.0003 Date: 4/28 0.0003 Date: 4/27 0.0003 Date: 4/26 0.0003 Date: 4/25 0.0003 Date: 4/24 0.0003 Date: 4/23 0.0003 Date: 4/22 0.0003 Date: 4/21 0.0003 Date: 4/20 0.0003 Date: 4/19 0.0003 Date: 4/18 0.0003 Date: 4/17 0.0003 Date: 4/16 0.0003 Date: 4/15 0.0003 Date: 4/14 0.0003 Date: 4/13 0.0003 Date: 4/12 0.0003 Date: 4/11 0.0003 Date: 4/10 0.0003 Date: 4/9 0.0003 Date: 4/8 0.0003 Date: 4/7 0.0003 Date: 4/6 0.0003 Date: 4/5 0.0003 Date: 4/4 0.0003 Date: 4/3 0.0003 Date: 4/2 0.0003 Date: 4/1 0.0003 Date: 3/31 0.0003 Date: 3/30 0.0003 Date: 3/29 0.0003 Date: 3/28 0.0003 Date: 3/27 0.0003 Date: 3/26 0.0003 Date: 3/25 0.0003 Date: 3/24 0.0003 Date: 3/23 0.0003 Date: 3/22 0.0003 Date: 3/21 0.0003 Date: 3/20 0.0003 Date: 3/19 0.0003 Date: 3/18 0.0003 Date: 3/17 0.0003 Date: 3/16 0.0003 Date: 3/15 0.0003 Date: 3/14 0.0003 Date: 3/13 0.0003 Date: 3/12 0.0003 Date: 3/11 0.0003 Date: 3/10 0.0003 Date: 3/9 0.0003 Date: 3/8 0.0003 Date: 3/7 0.0003 Date: 3/6 0.0003 Date: 3/5 0.0003 Date: 3/4 0.0003 Date: 3/3 0.0003 Date: 3/2 0.0003 Date: 3/1 0.0003 Date: 2/28 0.0003 Date: 2/27 0.0003 Date: 2/26 0.0003 Date: 2/25 0.0003 Date: 2/24 0.0003 Date: 2/23 0.0003 Date: 2/22 0.0003 Date: 2/21 0.0003 Date: 2/20 0.0003 Date: 2/19 0.0003 Date: 2/18 0.0003 Date: 2/17 0.0003 Date: 2/16 0.0003 Date: 2/15 0.0003 Date: 2/14 0.0003 Date: 2/13 0.0003 Date: 2/12 0.0003 Date: 2/11 0.0003 Date: 2/10 0.0003 Date: 2/9 0.0003 Date: 2/8 0.0003 Date: 2/7 0.0003 Date: 2/6 0.0003 Date: 2/5 0.0003 Date: 2/4 0.0003 Date: 2/3 0.0003 Date: 2/2 0.0003 Date: 2/1 0.0003 Date: 1/31 0.0003 Date: 1/30 0.0003 Date: 1/29 0.0003 Date: 1/28 0.0003 Date: 1/27 0.0003 Date: 1/26 0.0003 Date: 1/25 0.0003 Date: 1/24 0.0003 Date: 1/23 0.0003 Date: 1/22 0.0003 Date: 1/21 0.0003 Date: 1/20 0.0003 Date: 1/19 0.0003 Date: 1/18 0.0003 Date: 1/17 0.0003 Date: 1/16 0.0003 Date: 1/15 0.0003 Date: 1/14 0.0003 Date: 1/13 0.0003 Date: 1/12 0.0003 Date: 1/11 0.0003 Date: 1/10 0.0003 Date: 1/9 0.0003 Date: 1/8 0.0003 Date: 1/7 0.0003 Date: 1/6 0.0003 Date: 1/5 0.0003 Date: 1/4 0.0003 Date: 1/3 0.0003 Date: 1/2 0.0003 Date: 1/1

Jan 2019

DateCOP-USDUSD-COP
01 Jan 2019 1 COP = 0.0003 USD 1 USD = 3245.7 COP
02 Jan 2019 1 COP = 0.0003 USD 1 USD = 3245.7003 COP
03 Jan 2019 1 COP = 0.0003 USD 1 USD = 3238.9997 COP
04 Jan 2019 1 COP = 0.0003 USD 1 USD = 3244.501 COP
05 Jan 2019 1 COP = 0.0003 USD 1 USD = 3192.9991 COP
06 Jan 2019 1 COP = 0.0003 USD 1 USD = 3192.9991 COP
07 Jan 2019 1 COP = 0.0003 USD 1 USD = 3193.1987 COP
08 Jan 2019 1 COP = 0.0003 USD 1 USD = 3181.4989 COP
09 Jan 2019 1 COP = 0.0003 USD 1 USD = 3151.1491 COP
10 Jan 2019 1 COP = 0.0003 USD 1 USD = 3136.0508 COP
11 Jan 2019 1 COP = 0.0003 USD 1 USD = 3137.6489 COP
12 Jan 2019 1 COP = 0.0003 USD 1 USD = 3145.9511 COP
13 Jan 2019 1 COP = 0.0003 USD 1 USD = 3145.9511 COP
14 Jan 2019 1 COP = 0.0003 USD 1 USD = 3139.2002 COP
15 Jan 2019 1 COP = 0.0003 USD 1 USD = 3139.5997 COP
16 Jan 2019 1 COP = 0.0003 USD 1 USD = 3140.6501 COP
17 Jan 2019 1 COP = 0.0003 USD 1 USD = 3117.601 COP
18 Jan 2019 1 COP = 0.0003 USD 1 USD = 3132.5493 COP
19 Jan 2019 1 COP = 0.0003 USD 1 USD = 3123.4997 COP
20 Jan 2019 1 COP = 0.0003 USD 1 USD = 3123.4997 COP
21 Jan 2019 1 COP = 0.0003 USD 1 USD = 3140.3495 COP
22 Jan 2019 1 COP = 0.0003 USD 1 USD = 3128.7989 COP
23 Jan 2019 1 COP = 0.0003 USD 1 USD = 3145.9496 COP
24 Jan 2019 1 COP = 0.0003 USD 1 USD = 3151.9005 COP
25 Jan 2019 1 COP = 0.0003 USD 1 USD = 3171.401 COP
26 Jan 2019 1 COP = 0.0003 USD 1 USD = 3155.951 COP
27 Jan 2019 1 COP = 0.0003 USD 1 USD = 3155.951 COP
28 Jan 2019 1 COP = 0.0003 USD 1 USD = 3152.0008 COP
29 Jan 2019 1 COP = 0.0003 USD 1 USD = 3158.0005 COP
30 Jan 2019 1 COP = 0.0003 USD 1 USD = 3154.1001 COP
31 Jan 2019 1 COP = 0.0003 USD 1 USD = 3163.1002 COP

Feb 2019

DateCOP-USDUSD-COP
01 Feb 2019 1 COP = 0.0003 USD 1 USD = 3105.0506 COP
02 Feb 2019 1 COP = 0.0003 USD 1 USD = 3089.5011 COP
03 Feb 2019 1 COP = 0.0003 USD 1 USD = 3089.5011 COP
04 Feb 2019 1 COP = 0.0003 USD 1 USD = 3091.5004 COP
05 Feb 2019 1 COP = 0.0003 USD 1 USD = 3087.5996 COP
06 Feb 2019 1 COP = 0.0003 USD 1 USD = 3109.9988 COP
07 Feb 2019 1 COP = 0.0003 USD 1 USD = 3106 COP
08 Feb 2019 1 COP = 0.0003 USD 1 USD = 3117.6998 COP
09 Feb 2019 1 COP = 0.0003 USD 1 USD = 3118.8002 COP
10 Feb 2019 1 COP = 0.0003 USD 1 USD = 3118.8002 COP
11 Feb 2019 1 COP = 0.0003 USD 1 USD = 3116.6009 COP
12 Feb 2019 1 COP = 0.0003 USD 1 USD = 3138.8987 COP
13 Feb 2019 1 COP = 0.0003 USD 1 USD = 3126.2508 COP
14 Feb 2019 1 COP = 0.0003 USD 1 USD = 3131.8007 COP
15 Feb 2019 1 COP = 0.0003 USD 1 USD = 3151.0994 COP
16 Feb 2019 1 COP = 0.0003 USD 1 USD = 3133.5011 COP
17 Feb 2019 1 COP = 0.0003 USD 1 USD = 3133.5011 COP
18 Feb 2019 1 COP = 0.0003 USD 1 USD = 3142.6491 COP
19 Feb 2019 1 COP = 0.0003 USD 1 USD = 3134.0009 COP
20 Feb 2019 1 COP = 0.0003 USD 1 USD = 3115.8002 COP
21 Feb 2019 1 COP = 0.0003 USD 1 USD = 3110.8999 COP
22 Feb 2019 1 COP = 0.0003 USD 1 USD = 3123.9004 COP
23 Feb 2019 1 COP = 0.0003 USD 1 USD = 3108.0009 COP
24 Feb 2019 1 COP = 0.0003 USD 1 USD = 3123.0509 COP
25 Feb 2019 1 COP = 0.0003 USD 1 USD = 3121.4493 COP
26 Feb 2019 1 COP = 0.0003 USD 1 USD = 3105.0012 COP
27 Feb 2019 1 COP = 0.0003 USD 1 USD = 3082.9989 COP
28 Feb 2019 1 COP = 0.0003 USD 1 USD = 3070.4993 COP

Mar 2019

DateCOP-USDUSD-COP
01 Mar 2019 1 COP = 0.0003 USD 1 USD = 3081.551 COP
02 Mar 2019 1 COP = 0.0003 USD 1 USD = 3095.9987 COP
03 Mar 2019 1 COP = 0.0003 USD 1 USD = 3095.9987 COP
04 Mar 2019 1 COP = 0.0003 USD 1 USD = 3085.5504 COP
05 Mar 2019 1 COP = 0.0003 USD 1 USD = 3095.3997 COP
06 Mar 2019 1 COP = 0.0003 USD 1 USD = 3099.8001 COP
07 Mar 2019 1 COP = 0.0003 USD 1 USD = 3105.8993 COP
08 Mar 2019 1 COP = 0.0003 USD 1 USD = 3143.0002 COP
09 Mar 2019 1 COP = 0.0003 USD 1 USD = 3165.0988 COP
10 Mar 2019 1 COP = 0.0003 USD 1 USD = 3165.0988 COP
11 Mar 2019 1 COP = 0.0003 USD 1 USD = 3139.5487 COP
12 Mar 2019 1 COP = 0.0003 USD 1 USD = 3177.6989 COP
13 Mar 2019 1 COP = 0.0003 USD 1 USD = 3148.4995 COP
14 Mar 2019 1 COP = 0.0003 USD 1 USD = 3147.9505 COP
15 Mar 2019 1 COP = 0.0003 USD 1 USD = 3141.9986 COP
16 Mar 2019 1 COP = 0.0003 USD 1 USD = 3121.5007 COP
17 Mar 2019 1 COP = 0.0003 USD 1 USD = 3121.5007 COP
18 Mar 2019 1 COP = 0.0003 USD 1 USD = 3120.0011 COP
19 Mar 2019 1 COP = 0.0003 USD 1 USD = 3100.0005 COP
20 Mar 2019 1 COP = 0.0003 USD 1 USD = 3097.8012 COP
21 Mar 2019 1 COP = 0.0003 USD 1 USD = 3088.0012 COP
22 Mar 2019 1 COP = 0.0003 USD 1 USD = 3089.0011 COP
23 Mar 2019 1 COP = 0.0003 USD 1 USD = 3088.4992 COP
24 Mar 2019 1 COP = 0.0003 USD 1 USD = 3083.0492 COP
25 Mar 2019 1 COP = 0.0003 USD 1 USD = 3091.0988 COP
26 Mar 2019 1 COP = 0.0003 USD 1 USD = 3131.5986 COP
27 Mar 2019 1 COP = 0.0003 USD 1 USD = 3155.899 COP
28 Mar 2019 1 COP = 0.0003 USD 1 USD = 3193.85 COP
29 Mar 2019 1 COP = 0.0003 USD 1 USD = 3175.4005 COP
30 Mar 2019 1 COP = 0.0003 USD 1 USD = 3185.5008 COP
31 Mar 2019 1 COP = 0.0003 USD 1 USD = 3185.5008 COP

Apr 2019

DateCOP-USDUSD-COP
01 Apr 2019 1 COP = 0.0003 USD 1 USD = 3188.1003 COP
02 Apr 2019 1 COP = 0.0003 USD 1 USD = 3142.8502 COP
03 Apr 2019 1 COP = 0.0003 USD 1 USD = 3146.1987 COP
04 Apr 2019 1 COP = 0.0003 USD 1 USD = 3123.5012 COP
05 Apr 2019 1 COP = 0.0003 USD 1 USD = 3129.3503 COP
06 Apr 2019 1 COP = 0.0003 USD 1 USD = 3124.5006 COP
07 Apr 2019 1 COP = 0.0003 USD 1 USD = 3124.5006 COP
08 Apr 2019 1 COP = 0.0003 USD 1 USD = 3124.4488 COP
09 Apr 2019 1 COP = 0.0003 USD 1 USD = 3114.8504 COP
10 Apr 2019 1 COP = 0.0003 USD 1 USD = 3103.0989 COP
11 Apr 2019 1 COP = 0.0003 USD 1 USD = 3097.1495 COP
12 Apr 2019 1 COP = 0.0003 USD 1 USD = 3119.151 COP
13 Apr 2019 1 COP = 0.0003 USD 1 USD = 3110.7002 COP
14 Apr 2019 1 COP = 0.0003 USD 1 USD = 3118.7502 COP
15 Apr 2019 1 COP = 0.0003 USD 1 USD = 3115.2009 COP
16 Apr 2019 1 COP = 0.0003 USD 1 USD = 3140.4508 COP
17 Apr 2019 1 COP = 0.0003 USD 1 USD = 3164.1507 COP
18 Apr 2019 1 COP = 0.0003 USD 1 USD = 3157.9501 COP
19 Apr 2019 1 COP = 0.0003 USD 1 USD = 3154.2996 COP
20 Apr 2019 1 COP = 0.0003 USD 1 USD = 3148.499 COP
21 Apr 2019 1 COP = 0.0003 USD 1 USD = 3148.499 COP
22 Apr 2019 1 COP = 0.0003 USD 1 USD = 3160.4514 COP
23 Apr 2019 1 COP = 0.0003 USD 1 USD = 3157.0497 COP
24 Apr 2019 1 COP = 0.0003 USD 1 USD = 3180.5002 COP
25 Apr 2019 1 COP = 0.0003 USD 1 USD = 3223 COP
26 Apr 2019 1 COP = 0.0003 USD 1 USD = 3235.0996 COP
27 Apr 2019 1 COP = 0.0003 USD 1 USD = 3228.5 COP
28 Apr 2019 1 COP = 0.0003 USD 1 USD = 3226.7 COP
29 Apr 2019 1 COP = 0.0003 USD 1 USD = 3228.7495 COP
30 Apr 2019 1 COP = 0.0003 USD 1 USD = 3252.4003 COP

May 2019

DateCOP-USDUSD-COP
01 May 2019 1 COP = 0.0003 USD 1 USD = 3233.2994 COP
02 May 2019 1 COP = 0.0003 USD 1 USD = 3233.3003 COP
03 May 2019 1 COP = 0.0003 USD 1 USD = 3257.249 COP
04 May 2019 1 COP = 0.0003 USD 1 USD = 3242.2004 COP
05 May 2019 1 COP = 0.0003 USD 1 USD = 3242.2004 COP
06 May 2019 1 COP = 0.0003 USD 1 USD = 3237.5503 COP
07 May 2019 1 COP = 0.0003 USD 1 USD = 3255.1511 COP
08 May 2019 1 COP = 0.0003 USD 1 USD = 3301.349 COP
09 May 2019 1 COP = 0.0003 USD 1 USD = 3293.9007 COP
10 May 2019 1 COP = 0.0003 USD 1 USD = 3276.8002 COP
11 May 2019 1 COP = 0.0003 USD 1 USD = 3280.8009 COP
12 May 2019 1 COP = 0.0003 USD 1 USD = 3280.8009 COP
13 May 2019 1 COP = 0.0003 USD 1 USD = 3273.7515 COP
14 May 2019 1 COP = 0.0003 USD 1 USD = 3304.2499 COP
15 May 2019 1 COP = 0.0003 USD 1 USD = 3291.5485 COP
16 May 2019 1 COP = 0.0003 USD 1 USD = 3284.2993 COP
17 May 2019 1 COP = 0.0003 USD 1 USD = 3299.3995 COP
18 May 2019 1 COP = 0.0003 USD 1 USD = 3321.4998 COP
19 May 2019 1 COP = 0.0003 USD 1 USD = 3321.4998 COP
20 May 2019 1 COP = 0.0003 USD 1 USD = 3300.3512 COP

COP-USD and USD-COP exchange rates info

Colombian Peso (COP) is the currency used in Colombia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Colombia and United States of America, rates that are listed as references.