currencystats247.com

CurrencyStats247 > Exchange Rates > COP-USD and USD-COP exchange rates - 2019

COP-USD and USD-COP exchange rates - 2019

COP-USD and USD-COP exchange rates

Check below the exchange rates for COP-USD and USD-COP for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 COP = 0.0003 USD
1 USD = 3135.4481 COP
1Y 2Y 3Y
COP to USDUSD to COP
0.0003 Date: 3/20 0.0003 Date: 3/19 0.0003 Date: 3/18 0.0003 Date: 3/17 0.0003 Date: 3/16 0.0003 Date: 3/15 0.0003 Date: 3/14 0.0003 Date: 3/13 0.0003 Date: 3/12 0.0003 Date: 3/11 0.0003 Date: 3/10 0.0003 Date: 3/9 0.0003 Date: 3/8 0.0003 Date: 3/7 0.0003 Date: 3/6 0.0003 Date: 3/5 0.0003 Date: 3/4 0.0003 Date: 3/3 0.0003 Date: 3/2 0.0003 Date: 3/1 0.0003 Date: 2/28 0.0003 Date: 2/27 0.0003 Date: 2/26 0.0003 Date: 2/25 0.0003 Date: 2/24 0.0003 Date: 2/23 0.0003 Date: 2/22 0.0003 Date: 2/21 0.0003 Date: 2/20 0.0003 Date: 2/19 0.0003 Date: 2/18 0.0003 Date: 2/17 0.0003 Date: 2/16 0.0003 Date: 2/15 0.0003 Date: 2/14 0.0003 Date: 2/13 0.0003 Date: 2/12 0.0003 Date: 2/11 0.0003 Date: 2/10 0.0003 Date: 2/9 0.0003 Date: 2/8 0.0003 Date: 2/7 0.0003 Date: 2/6 0.0003 Date: 2/5 0.0003 Date: 2/4 0.0003 Date: 2/3 0.0003 Date: 2/2 0.0003 Date: 2/1 0.0003 Date: 1/31 0.0003 Date: 1/30 0.0003 Date: 1/29 0.0003 Date: 1/28 0.0003 Date: 1/27 0.0003 Date: 1/26 0.0003 Date: 1/25 0.0003 Date: 1/24 0.0003 Date: 1/23 0.0003 Date: 1/22 0.0003 Date: 1/21 0.0003 Date: 1/20 0.0003 Date: 1/19 0.0003 Date: 1/18 0.0003 Date: 1/17 0.0003 Date: 1/16 0.0003 Date: 1/15 0.0003 Date: 1/14 0.0003 Date: 1/13 0.0003 Date: 1/12 0.0003 Date: 1/11 0.0003 Date: 1/10 0.0003 Date: 1/9 0.0003 Date: 1/8 0.0003 Date: 1/7 0.0003 Date: 1/6 0.0003 Date: 1/5 0.0003 Date: 1/4 0.0003 Date: 1/3 0.0003 Date: 1/2 0.0003 Date: 1/1 0.0003 Date: 3/20 0.0003 Date: 3/19 0.0003 Date: 3/18 0.0003 Date: 3/17 0.0003 Date: 3/16 0.0003 Date: 3/15 0.0003 Date: 3/14 0.0003 Date: 3/13 0.0003 Date: 3/12 0.0003 Date: 3/11 0.0003 Date: 3/10 0.0003 Date: 3/9 0.0003 Date: 3/8 0.0003 Date: 3/7 0.0003 Date: 3/6 0.0003 Date: 3/5 0.0003 Date: 3/4 0.0003 Date: 3/3 0.0003 Date: 3/2 0.0003 Date: 3/1 0.0003 Date: 2/28 0.0003 Date: 2/27 0.0003 Date: 2/26 0.0003 Date: 2/25 0.0003 Date: 2/24 0.0003 Date: 2/23 0.0003 Date: 2/22 0.0003 Date: 2/21 0.0003 Date: 2/20 0.0003 Date: 2/19 0.0003 Date: 2/18 0.0003 Date: 2/17 0.0003 Date: 2/16 0.0003 Date: 2/15 0.0003 Date: 2/14 0.0003 Date: 2/13 0.0003 Date: 2/12 0.0003 Date: 2/11 0.0003 Date: 2/10 0.0003 Date: 2/9 0.0003 Date: 2/8 0.0003 Date: 2/7 0.0003 Date: 2/6 0.0003 Date: 2/5 0.0003 Date: 2/4 0.0003 Date: 2/3 0.0003 Date: 2/2 0.0003 Date: 2/1 0.0003 Date: 1/31 0.0003 Date: 1/30 0.0003 Date: 1/29 0.0003 Date: 1/28 0.0003 Date: 1/27 0.0003 Date: 1/26 0.0003 Date: 1/25 0.0003 Date: 1/24 0.0003 Date: 1/23 0.0003 Date: 1/22 0.0003 Date: 1/21 0.0003 Date: 1/20 0.0003 Date: 1/19 0.0003 Date: 1/18 0.0003 Date: 1/17 0.0003 Date: 1/16 0.0003 Date: 1/15 0.0003 Date: 1/14 0.0003 Date: 1/13 0.0003 Date: 1/12 0.0003 Date: 1/11 0.0003 Date: 1/10 0.0003 Date: 1/9 0.0003 Date: 1/8 0.0003 Date: 1/7 0.0003 Date: 1/6 0.0003 Date: 1/5 0.0003 Date: 1/4 0.0003 Date: 1/3 0.0003 Date: 1/2 0.0003 Date: 1/1

Jan 2019

DateCOP-USDUSD-COP
01 Jan 2019 1 COP = 0.0003 USD 1 USD = 3245.7 COP
02 Jan 2019 1 COP = 0.0003 USD 1 USD = 3245.7003 COP
03 Jan 2019 1 COP = 0.0003 USD 1 USD = 3238.9997 COP
04 Jan 2019 1 COP = 0.0003 USD 1 USD = 3244.501 COP
05 Jan 2019 1 COP = 0.0003 USD 1 USD = 3192.9991 COP
06 Jan 2019 1 COP = 0.0003 USD 1 USD = 3192.9991 COP
07 Jan 2019 1 COP = 0.0003 USD 1 USD = 3193.1987 COP
08 Jan 2019 1 COP = 0.0003 USD 1 USD = 3181.4989 COP
09 Jan 2019 1 COP = 0.0003 USD 1 USD = 3151.1491 COP
10 Jan 2019 1 COP = 0.0003 USD 1 USD = 3136.0508 COP
11 Jan 2019 1 COP = 0.0003 USD 1 USD = 3137.6489 COP
12 Jan 2019 1 COP = 0.0003 USD 1 USD = 3145.9511 COP
13 Jan 2019 1 COP = 0.0003 USD 1 USD = 3145.9511 COP
14 Jan 2019 1 COP = 0.0003 USD 1 USD = 3139.2002 COP
15 Jan 2019 1 COP = 0.0003 USD 1 USD = 3139.5997 COP
16 Jan 2019 1 COP = 0.0003 USD 1 USD = 3140.6501 COP
17 Jan 2019 1 COP = 0.0003 USD 1 USD = 3117.601 COP
18 Jan 2019 1 COP = 0.0003 USD 1 USD = 3132.5493 COP
19 Jan 2019 1 COP = 0.0003 USD 1 USD = 3123.4997 COP
20 Jan 2019 1 COP = 0.0003 USD 1 USD = 3123.4997 COP
21 Jan 2019 1 COP = 0.0003 USD 1 USD = 3140.3495 COP
22 Jan 2019 1 COP = 0.0003 USD 1 USD = 3128.7989 COP
23 Jan 2019 1 COP = 0.0003 USD 1 USD = 3145.9496 COP
24 Jan 2019 1 COP = 0.0003 USD 1 USD = 3151.9005 COP
25 Jan 2019 1 COP = 0.0003 USD 1 USD = 3171.401 COP
26 Jan 2019 1 COP = 0.0003 USD 1 USD = 3155.951 COP
27 Jan 2019 1 COP = 0.0003 USD 1 USD = 3155.951 COP
28 Jan 2019 1 COP = 0.0003 USD 1 USD = 3152.0008 COP
29 Jan 2019 1 COP = 0.0003 USD 1 USD = 3158.0005 COP
30 Jan 2019 1 COP = 0.0003 USD 1 USD = 3154.1001 COP
31 Jan 2019 1 COP = 0.0003 USD 1 USD = 3163.1002 COP

Feb 2019

DateCOP-USDUSD-COP
01 Feb 2019 1 COP = 0.0003 USD 1 USD = 3105.0506 COP
02 Feb 2019 1 COP = 0.0003 USD 1 USD = 3089.5011 COP
03 Feb 2019 1 COP = 0.0003 USD 1 USD = 3089.5011 COP
04 Feb 2019 1 COP = 0.0003 USD 1 USD = 3091.5004 COP
05 Feb 2019 1 COP = 0.0003 USD 1 USD = 3087.5996 COP
06 Feb 2019 1 COP = 0.0003 USD 1 USD = 3109.9988 COP
07 Feb 2019 1 COP = 0.0003 USD 1 USD = 3106 COP
08 Feb 2019 1 COP = 0.0003 USD 1 USD = 3117.6998 COP
09 Feb 2019 1 COP = 0.0003 USD 1 USD = 3118.8002 COP
10 Feb 2019 1 COP = 0.0003 USD 1 USD = 3118.8002 COP
11 Feb 2019 1 COP = 0.0003 USD 1 USD = 3116.6009 COP
12 Feb 2019 1 COP = 0.0003 USD 1 USD = 3138.8987 COP
13 Feb 2019 1 COP = 0.0003 USD 1 USD = 3126.2508 COP
14 Feb 2019 1 COP = 0.0003 USD 1 USD = 3131.8007 COP
15 Feb 2019 1 COP = 0.0003 USD 1 USD = 3151.0994 COP
16 Feb 2019 1 COP = 0.0003 USD 1 USD = 3133.5011 COP
17 Feb 2019 1 COP = 0.0003 USD 1 USD = 3133.5011 COP
18 Feb 2019 1 COP = 0.0003 USD 1 USD = 3142.6491 COP
19 Feb 2019 1 COP = 0.0003 USD 1 USD = 3134.0009 COP
20 Feb 2019 1 COP = 0.0003 USD 1 USD = 3115.8002 COP
21 Feb 2019 1 COP = 0.0003 USD 1 USD = 3110.8999 COP
22 Feb 2019 1 COP = 0.0003 USD 1 USD = 3123.9004 COP
23 Feb 2019 1 COP = 0.0003 USD 1 USD = 3108.0009 COP
24 Feb 2019 1 COP = 0.0003 USD 1 USD = 3123.0509 COP
25 Feb 2019 1 COP = 0.0003 USD 1 USD = 3121.4493 COP
26 Feb 2019 1 COP = 0.0003 USD 1 USD = 3105.0012 COP
27 Feb 2019 1 COP = 0.0003 USD 1 USD = 3082.9989 COP
28 Feb 2019 1 COP = 0.0003 USD 1 USD = 3070.4993 COP

Mar 2019

DateCOP-USDUSD-COP
01 Mar 2019 1 COP = 0.0003 USD 1 USD = 3081.551 COP
02 Mar 2019 1 COP = 0.0003 USD 1 USD = 3095.9987 COP
03 Mar 2019 1 COP = 0.0003 USD 1 USD = 3095.9987 COP
04 Mar 2019 1 COP = 0.0003 USD 1 USD = 3085.5504 COP
05 Mar 2019 1 COP = 0.0003 USD 1 USD = 3095.3997 COP
06 Mar 2019 1 COP = 0.0003 USD 1 USD = 3099.8001 COP
07 Mar 2019 1 COP = 0.0003 USD 1 USD = 3105.8993 COP
08 Mar 2019 1 COP = 0.0003 USD 1 USD = 3143.0002 COP
09 Mar 2019 1 COP = 0.0003 USD 1 USD = 3165.0988 COP
10 Mar 2019 1 COP = 0.0003 USD 1 USD = 3165.0988 COP
11 Mar 2019 1 COP = 0.0003 USD 1 USD = 3139.5487 COP
12 Mar 2019 1 COP = 0.0003 USD 1 USD = 3177.6989 COP
13 Mar 2019 1 COP = 0.0003 USD 1 USD = 3148.4995 COP
14 Mar 2019 1 COP = 0.0003 USD 1 USD = 3147.9505 COP
15 Mar 2019 1 COP = 0.0003 USD 1 USD = 3141.9986 COP
16 Mar 2019 1 COP = 0.0003 USD 1 USD = 3121.5007 COP
17 Mar 2019 1 COP = 0.0003 USD 1 USD = 3121.5007 COP
18 Mar 2019 1 COP = 0.0003 USD 1 USD = 3120.0011 COP
19 Mar 2019 1 COP = 0.0003 USD 1 USD = 3100.0005 COP
20 Mar 2019 1 COP = 0.0003 USD 1 USD = 3097.4993 COP

COP-USD and USD-COP exchange rates info

Colombian Peso (COP) is the currency used in Colombia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Colombia and United States of America, rates that are listed as references.