currencystats247.com

CurrencyStats247 > Exchange Rates > CRC-USD and USD-CRC exchange rates - 2017

CRC-USD and USD-CRC exchange rates - 2017

CRC-USD and USD-CRC exchange rates

Check below the exchange rates for CRC-USD and USD-CRC for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 CRC = 0.0018 USD
1 USD = 561.2524 CRC
1Y 2Y 3Y
CRC to USDUSD to CRC
0.0018 Date: 12/16 0.0018 Date: 12/15 0.0018 Date: 12/14 0.0018 Date: 12/13 0.0018 Date: 12/12 0.0018 Date: 12/11 0.0018 Date: 12/10 0.0018 Date: 12/9 0.0018 Date: 12/8 0.0018 Date: 12/7 0.0018 Date: 12/6 0.0018 Date: 12/5 0.0018 Date: 12/4 0.0018 Date: 12/3 0.0018 Date: 12/2 0.0018 Date: 12/1 0.0018 Date: 11/30 0.0018 Date: 11/29 0.0018 Date: 11/28 0.0018 Date: 11/27 0.0018 Date: 11/26 0.0018 Date: 11/25 0.0018 Date: 11/24 0.0018 Date: 11/23 0.0018 Date: 11/22 0.0018 Date: 11/21 0.0018 Date: 11/20 0.0018 Date: 11/19 0.0018 Date: 11/18 0.0018 Date: 11/17 0.0018 Date: 11/16 0.0018 Date: 11/15 0.0018 Date: 11/14 0.0018 Date: 11/13 0.0018 Date: 11/12 0.0018 Date: 11/11 0.0018 Date: 11/10 0.0018 Date: 11/9 0.0018 Date: 11/8 0.0018 Date: 11/7 0.0018 Date: 11/6 0.0018 Date: 11/5 0.0018 Date: 11/4 0.0018 Date: 11/3 0.0018 Date: 11/2 0.0018 Date: 11/1 0.0018 Date: 10/31 0.0018 Date: 10/30 0.0018 Date: 10/29 0.0018 Date: 10/28 0.0018 Date: 10/27 0.0018 Date: 10/26 0.0018 Date: 10/25 0.0018 Date: 10/24 0.0018 Date: 10/23 0.0018 Date: 10/22 0.0018 Date: 10/21 0.0018 Date: 10/20 0.0018 Date: 10/19 0.0018 Date: 10/18 0.0018 Date: 10/17 0.0018 Date: 10/16 0.0018 Date: 10/15 0.0018 Date: 10/14 0.0018 Date: 10/13 0.0018 Date: 10/12 0.0018 Date: 10/11 0.0018 Date: 10/10 0.0018 Date: 10/9 0.0018 Date: 10/8 0.0018 Date: 10/7 0.0018 Date: 10/6 0.0018 Date: 10/5 0.0018 Date: 10/4 0.0018 Date: 10/3 0.0018 Date: 10/2 0.0018 Date: 10/1 0.0018 Date: 9/30 0.0018 Date: 9/29 0.0018 Date: 9/28 0.0018 Date: 9/27 0.0018 Date: 9/26 0.0018 Date: 9/25 0.0018 Date: 9/24 0.0018 Date: 9/23 0.0017 Date: 9/22 0.0017 Date: 9/21 0.0017 Date: 9/20 0.0017 Date: 9/19 0.0017 Date: 9/18 0.0017 Date: 9/17 0.0017 Date: 9/16 0.0017 Date: 9/15 0.0017 Date: 9/14 0.0017 Date: 9/13 0.0017 Date: 9/12 0.0017 Date: 9/11 0.0017 Date: 9/10 0.0017 Date: 9/9 0.0017 Date: 9/8 0.0017 Date: 9/7 0.0017 Date: 9/6 0.0018 Date: 9/5 0.0017 Date: 9/4 0.0017 Date: 9/3 0.0017 Date: 9/2 0.0017 Date: 9/1 0.0018 Date: 8/31 0.0018 Date: 8/30 0.0018 Date: 8/29 0.0018 Date: 8/28 0.0017 Date: 8/27 0.0017 Date: 8/26 0.0018 Date: 8/25 0.0017 Date: 8/24 0.0018 Date: 8/23 0.0018 Date: 8/22 0.0018 Date: 8/21 0.0017 Date: 8/20 0.0017 Date: 8/19 0.0018 Date: 8/18 0.0018 Date: 8/17 0.0017 Date: 8/16 0.0017 Date: 8/15 0.0017 Date: 8/14 0.0017 Date: 8/13 0.0017 Date: 8/12 0.0017 Date: 8/11 0.0017 Date: 8/10 0.0018 Date: 8/9 0.0018 Date: 8/8 0.0018 Date: 8/7 0.0018 Date: 8/6 0.0018 Date: 8/5 0.0018 Date: 8/4 0.0018 Date: 8/3 0.0018 Date: 8/2 0.0018 Date: 8/1 0.0018 Date: 7/31 0.0018 Date: 7/30 0.0018 Date: 7/29 0.0018 Date: 7/28 0.0018 Date: 7/27 0.0018 Date: 7/26 0.0018 Date: 7/25 0.0018 Date: 7/24 0.0018 Date: 7/23 0.0018 Date: 7/22 0.0018 Date: 7/21 0.0018 Date: 7/20 0.0018 Date: 7/19 0.0018 Date: 7/18 0.0018 Date: 7/17 0.0018 Date: 7/16 0.0018 Date: 7/15 0.0018 Date: 7/14 0.0018 Date: 7/13 0.0018 Date: 7/12 0.0018 Date: 7/11 0.0018 Date: 7/10 0.0018 Date: 7/9 0.0018 Date: 7/8 0.0018 Date: 7/7 0.0018 Date: 7/6 0.0018 Date: 7/5 0.0018 Date: 7/4 0.0018 Date: 7/3 0.0018 Date: 7/2 0.0018 Date: 7/1 0.0018 Date: 6/30 0.0018 Date: 6/29 0.0018 Date: 6/28 0.0018 Date: 6/27 0.0018 Date: 6/26 0.0018 Date: 6/25 0.0018 Date: 6/24 0.0018 Date: 6/23 0.0018 Date: 6/22 0.0018 Date: 6/21 0.0018 Date: 6/20 0.0018 Date: 6/19 0.0018 Date: 6/18 0.0018 Date: 6/17 0.0018 Date: 6/16 0.0018 Date: 6/15 0.0018 Date: 6/14 0.0018 Date: 6/13 0.0018 Date: 6/12 0.0018 Date: 6/11 0.0018 Date: 6/10 0.0018 Date: 6/9 0.0018 Date: 6/8 0.0018 Date: 6/7 0.0018 Date: 6/6 0.0018 Date: 6/5 0.0018 Date: 6/4 0.0018 Date: 6/3 0.0018 Date: 6/2 0.0018 Date: 6/1 0.0018 Date: 5/31 0.0018 Date: 5/30 0.0018 Date: 5/29 0.0017 Date: 5/28 0.0017 Date: 5/27 0.0017 Date: 5/26 0.0017 Date: 5/25 0.0017 Date: 5/24 0.0018 Date: 5/23 0.0018 Date: 5/22 0.0018 Date: 5/21 0.0018 Date: 5/20 0.0018 Date: 5/19 0.0018 Date: 5/18 0.0018 Date: 5/17 0.0018 Date: 5/16 0.0018 Date: 5/15 0.0018 Date: 5/14 0.0018 Date: 5/13 0.0018 Date: 5/12 0.0018 Date: 5/11 0.0018 Date: 5/10 0.0018 Date: 5/9 0.0018 Date: 5/8 0.0018 Date: 5/7 0.0018 Date: 5/6 0.0018 Date: 5/5 0.0018 Date: 5/4 0.0018 Date: 5/3 0.0018 Date: 5/2 0.0018 Date: 5/1 0.0018 Date: 4/30 0.0018 Date: 4/29 0.0018 Date: 4/28 0.0018 Date: 4/27 0.0018 Date: 4/26 0.0018 Date: 4/25 0.0018 Date: 4/24 0.0018 Date: 4/23 0.0018 Date: 4/22 0.0018 Date: 4/21 0.0018 Date: 4/20 0.0018 Date: 4/19 0.0018 Date: 4/18 0.0018 Date: 4/17 0.0018 Date: 4/16 0.0018 Date: 4/15 0.0018 Date: 4/14 0.0018 Date: 4/13 0.0018 Date: 4/12 0.0018 Date: 4/11 0.0018 Date: 4/10 0.0018 Date: 4/9 0.0018 Date: 4/8 0.0018 Date: 4/7 0.0018 Date: 4/6 0.0018 Date: 4/5 0.0018 Date: 4/4 0.0018 Date: 4/3 0.0018 Date: 4/2 0.0018 Date: 4/1 0.0018 Date: 3/31 0.0018 Date: 3/30 0.0018 Date: 3/29 0.0018 Date: 3/28 0.0018 Date: 3/27 0.0018 Date: 3/26 0.0018 Date: 3/25 0.0018 Date: 3/24 0.0018 Date: 3/23 0.0018 Date: 3/22 0.0018 Date: 3/21 0.0018 Date: 3/20 0.0018 Date: 3/19 0.0018 Date: 3/18 0.0018 Date: 3/17 0.0018 Date: 3/16 0.0018 Date: 3/15 0.0018 Date: 3/14 0.0018 Date: 3/13 0.0018 Date: 3/12 0.0018 Date: 3/11 0.0018 Date: 3/10 0.0018 Date: 3/9 0.0018 Date: 3/8 0.0018 Date: 3/7 0.0018 Date: 3/6 0.0018 Date: 3/5 0.0018 Date: 3/4 0.0018 Date: 3/3 0.0018 Date: 3/2 0.0018 Date: 3/1 0.0018 Date: 2/28 0.0018 Date: 2/12 0.0018 Date: 2/11 0.0018 Date: 2/10 0.0018 Date: 2/9 0.0018 Date: 2/8 0.0018 Date: 2/7 0.0018 Date: 2/6 0.0018 Date: 2/5 0.0018 Date: 2/4 0.0018 Date: 2/3 0.0018 Date: 2/2 0.0018 Date: 2/1 0.0018 Date: 1/31 0.0018 Date: 1/30 0.0018 Date: 1/29 0.0018 Date: 1/28 0.0018 Date: 1/27 0.0018 Date: 1/26 0.0018 Date: 1/25 0.0018 Date: 1/24 0.0018 Date: 1/23 0.0018 Date: 1/22 0.0018 Date: 1/21 0.0018 Date: 1/20 0.0018 Date: 1/19 0.0018 Date: 1/18 0.0018 Date: 1/17 0.0018 Date: 1/16 0.0018 Date: 1/15 0.0018 Date: 1/14 0.0018 Date: 1/13 0.0018 Date: 1/12 0.0018 Date: 1/11 0.0018 Date: 1/10 0.0018 Date: 1/9 0.0018 Date: 1/8 0.0018 Date: 1/7 0.0018 Date: 1/6 0.0018 Date: 1/5 0.0018 Date: 1/4 0.0018 Date: 1/3 0.0018 Date: 1/2 0.0018 Date: 1/1 0.0018 Date: 12/16 0.0018 Date: 12/15 0.0018 Date: 12/14 0.0018 Date: 12/13 0.0018 Date: 12/12 0.0018 Date: 12/11 0.0018 Date: 12/10 0.0018 Date: 12/9 0.0018 Date: 12/8 0.0018 Date: 12/7 0.0018 Date: 12/6 0.0018 Date: 12/5 0.0018 Date: 12/4 0.0018 Date: 12/3 0.0018 Date: 12/2 0.0018 Date: 12/1 0.0018 Date: 11/30 0.0018 Date: 11/29 0.0018 Date: 11/28 0.0018 Date: 11/27 0.0018 Date: 11/26 0.0018 Date: 11/25 0.0018 Date: 11/24 0.0018 Date: 11/23 0.0018 Date: 11/22 0.0018 Date: 11/21 0.0018 Date: 11/20 0.0018 Date: 11/19 0.0018 Date: 11/18 0.0018 Date: 11/17 0.0018 Date: 11/16 0.0018 Date: 11/15 0.0018 Date: 11/14 0.0018 Date: 11/13 0.0018 Date: 11/12 0.0018 Date: 11/11 0.0018 Date: 11/10 0.0018 Date: 11/9 0.0018 Date: 11/8 0.0018 Date: 11/7 0.0018 Date: 11/6 0.0018 Date: 11/5 0.0018 Date: 11/4 0.0018 Date: 11/3 0.0018 Date: 11/2 0.0018 Date: 11/1 0.0018 Date: 10/31 0.0018 Date: 10/30 0.0018 Date: 10/29 0.0018 Date: 10/28 0.0018 Date: 10/27 0.0018 Date: 10/26 0.0018 Date: 10/25 0.0018 Date: 10/24 0.0018 Date: 10/23 0.0018 Date: 10/22 0.0018 Date: 10/21 0.0018 Date: 10/20 0.0018 Date: 10/19 0.0018 Date: 10/18 0.0018 Date: 10/17 0.0018 Date: 10/16 0.0018 Date: 10/15 0.0018 Date: 10/14 0.0018 Date: 10/13 0.0018 Date: 10/12 0.0018 Date: 10/11 0.0018 Date: 10/10 0.0018 Date: 10/9 0.0018 Date: 10/8 0.0018 Date: 10/7 0.0018 Date: 10/6 0.0018 Date: 10/5 0.0018 Date: 10/4 0.0018 Date: 10/3 0.0018 Date: 10/2 0.0018 Date: 10/1 0.0018 Date: 9/30 0.0018 Date: 9/29 0.0018 Date: 9/28 0.0018 Date: 9/27 0.0018 Date: 9/26 0.0018 Date: 9/25 0.0018 Date: 9/24 0.0018 Date: 9/23 0.0017 Date: 9/22 0.0017 Date: 9/21 0.0017 Date: 9/20 0.0017 Date: 9/19 0.0017 Date: 9/18 0.0017 Date: 9/17 0.0017 Date: 9/16 0.0017 Date: 9/15 0.0017 Date: 9/14 0.0017 Date: 9/13 0.0017 Date: 9/12 0.0017 Date: 9/11 0.0017 Date: 9/10 0.0017 Date: 9/9 0.0017 Date: 9/8 0.0017 Date: 9/7 0.0017 Date: 9/6 0.0018 Date: 9/5 0.0017 Date: 9/4 0.0017 Date: 9/3 0.0017 Date: 9/2 0.0017 Date: 9/1 0.0018 Date: 8/31 0.0018 Date: 8/30 0.0018 Date: 8/29 0.0018 Date: 8/28 0.0017 Date: 8/27 0.0017 Date: 8/26 0.0018 Date: 8/25 0.0017 Date: 8/24 0.0018 Date: 8/23 0.0018 Date: 8/22 0.0018 Date: 8/21 0.0017 Date: 8/20 0.0017 Date: 8/19 0.0018 Date: 8/18 0.0018 Date: 8/17 0.0017 Date: 8/16 0.0017 Date: 8/15 0.0017 Date: 8/14 0.0017 Date: 8/13 0.0017 Date: 8/12 0.0017 Date: 8/11 0.0017 Date: 8/10 0.0018 Date: 8/9 0.0018 Date: 8/8 0.0018 Date: 8/7 0.0018 Date: 8/6 0.0018 Date: 8/5 0.0018 Date: 8/4 0.0018 Date: 8/3 0.0018 Date: 8/2 0.0018 Date: 8/1 0.0018 Date: 7/31 0.0018 Date: 7/30 0.0018 Date: 7/29 0.0018 Date: 7/28 0.0018 Date: 7/27 0.0018 Date: 7/26 0.0018 Date: 7/25 0.0018 Date: 7/24 0.0018 Date: 7/23 0.0018 Date: 7/22 0.0018 Date: 7/21 0.0018 Date: 7/20 0.0018 Date: 7/19 0.0018 Date: 7/18 0.0018 Date: 7/17 0.0018 Date: 7/16 0.0018 Date: 7/15 0.0018 Date: 7/14 0.0018 Date: 7/13 0.0018 Date: 7/12 0.0018 Date: 7/11 0.0018 Date: 7/10 0.0018 Date: 7/9 0.0018 Date: 7/8 0.0018 Date: 7/7 0.0018 Date: 7/6 0.0018 Date: 7/5 0.0018 Date: 7/4 0.0018 Date: 7/3 0.0018 Date: 7/2 0.0018 Date: 7/1 0.0018 Date: 6/30 0.0018 Date: 6/29 0.0018 Date: 6/28 0.0018 Date: 6/27 0.0018 Date: 6/26 0.0018 Date: 6/25 0.0018 Date: 6/24 0.0018 Date: 6/23 0.0018 Date: 6/22 0.0018 Date: 6/21 0.0018 Date: 6/20 0.0018 Date: 6/19 0.0018 Date: 6/18 0.0018 Date: 6/17 0.0018 Date: 6/16 0.0018 Date: 6/15 0.0018 Date: 6/14 0.0018 Date: 6/13 0.0018 Date: 6/12 0.0018 Date: 6/11 0.0018 Date: 6/10 0.0018 Date: 6/9 0.0018 Date: 6/8 0.0018 Date: 6/7 0.0018 Date: 6/6 0.0018 Date: 6/5 0.0018 Date: 6/4 0.0018 Date: 6/3 0.0018 Date: 6/2 0.0018 Date: 6/1 0.0018 Date: 5/31 0.0018 Date: 5/30 0.0018 Date: 5/29 0.0017 Date: 5/28 0.0017 Date: 5/27 0.0017 Date: 5/26 0.0017 Date: 5/25 0.0017 Date: 5/24 0.0018 Date: 5/23 0.0018 Date: 5/22 0.0018 Date: 5/21 0.0018 Date: 5/20 0.0018 Date: 5/19 0.0018 Date: 5/18 0.0018 Date: 5/17 0.0018 Date: 5/16 0.0018 Date: 5/15 0.0018 Date: 5/14 0.0018 Date: 5/13 0.0018 Date: 5/12 0.0018 Date: 5/11 0.0018 Date: 5/10 0.0018 Date: 5/9 0.0018 Date: 5/8 0.0018 Date: 5/7 0.0018 Date: 5/6 0.0018 Date: 5/5 0.0018 Date: 5/4 0.0018 Date: 5/3 0.0018 Date: 5/2 0.0018 Date: 5/1 0.0018 Date: 4/30 0.0018 Date: 4/29 0.0018 Date: 4/28 0.0018 Date: 4/27 0.0018 Date: 4/26 0.0018 Date: 4/25 0.0018 Date: 4/24 0.0018 Date: 4/23 0.0018 Date: 4/22 0.0018 Date: 4/21 0.0018 Date: 4/20 0.0018 Date: 4/19 0.0018 Date: 4/18 0.0018 Date: 4/17 0.0018 Date: 4/16 0.0018 Date: 4/15 0.0018 Date: 4/14 0.0018 Date: 4/13 0.0018 Date: 4/12 0.0018 Date: 4/11 0.0018 Date: 4/10 0.0018 Date: 4/9 0.0018 Date: 4/8 0.0018 Date: 4/7 0.0018 Date: 4/6 0.0018 Date: 4/5 0.0018 Date: 4/4 0.0018 Date: 4/3 0.0018 Date: 4/2 0.0018 Date: 4/1 0.0018 Date: 3/31 0.0018 Date: 3/30 0.0018 Date: 3/29 0.0018 Date: 3/28 0.0018 Date: 3/27 0.0018 Date: 3/26 0.0018 Date: 3/25 0.0018 Date: 3/24 0.0018 Date: 3/23 0.0018 Date: 3/22 0.0018 Date: 3/21 0.0018 Date: 3/20 0.0018 Date: 3/19 0.0018 Date: 3/18 0.0018 Date: 3/17 0.0018 Date: 3/16 0.0018 Date: 3/15 0.0018 Date: 3/14 0.0018 Date: 3/13 0.0018 Date: 3/12 0.0018 Date: 3/11 0.0018 Date: 3/10 0.0018 Date: 3/9 0.0018 Date: 3/8 0.0018 Date: 3/7 0.0018 Date: 3/6 0.0018 Date: 3/5 0.0018 Date: 3/4 0.0018 Date: 3/3 0.0018 Date: 3/2 0.0018 Date: 3/1 0.0018 Date: 2/28 0.0018 Date: 2/12 0.0018 Date: 2/11 0.0018 Date: 2/10 0.0018 Date: 2/9 0.0018 Date: 2/8 0.0018 Date: 2/7 0.0018 Date: 2/6 0.0018 Date: 2/5 0.0018 Date: 2/4 0.0018 Date: 2/3 0.0018 Date: 2/2 0.0018 Date: 2/1 0.0018 Date: 1/31 0.0018 Date: 1/30 0.0018 Date: 1/29 0.0018 Date: 1/28 0.0018 Date: 1/27 0.0018 Date: 1/26 0.0018 Date: 1/25 0.0018 Date: 1/24 0.0018 Date: 1/23 0.0018 Date: 1/22 0.0018 Date: 1/21 0.0018 Date: 1/20 0.0018 Date: 1/19 0.0018 Date: 1/18 0.0018 Date: 1/17 0.0018 Date: 1/16 0.0018 Date: 1/15 0.0018 Date: 1/14 0.0018 Date: 1/13 0.0018 Date: 1/12 0.0018 Date: 1/11 0.0018 Date: 1/10 0.0018 Date: 1/9 0.0018 Date: 1/8 0.0018 Date: 1/7 0.0018 Date: 1/6 0.0018 Date: 1/5 0.0018 Date: 1/4 0.0018 Date: 1/3 0.0018 Date: 1/2 0.0018 Date: 1/1

Jan 2017

DateCRC-USDUSD-CRC
01 Jan 2017 1 CRC = 0.0018 USD 1 USD = 547.17 CRC
02 Jan 2017 1 CRC = 0.0018 USD 1 USD = 544.77 CRC
03 Jan 2017 1 CRC = 0.0018 USD 1 USD = 544.26 CRC
04 Jan 2017 1 CRC = 0.0018 USD 1 USD = 544.6 CRC
05 Jan 2017 1 CRC = 0.0018 USD 1 USD = 547.8 CRC
06 Jan 2017 1 CRC = 0.0018 USD 1 USD = 544.31 CRC
07 Jan 2017 1 CRC = 0.0018 USD 1 USD = 548.8 CRC
08 Jan 2017 1 CRC = 0.0018 USD 1 USD = 548.8 CRC
09 Jan 2017 1 CRC = 0.0018 USD 1 USD = 544.32 CRC
10 Jan 2017 1 CRC = 0.0018 USD 1 USD = 544.36 CRC
11 Jan 2017 1 CRC = 0.0018 USD 1 USD = 544.35 CRC
12 Jan 2017 1 CRC = 0.0018 USD 1 USD = 543.59 CRC
13 Jan 2017 1 CRC = 0.0018 USD 1 USD = 544.35 CRC
14 Jan 2017 1 CRC = 0.0018 USD 1 USD = 549.12 CRC
15 Jan 2017 1 CRC = 0.0018 USD 1 USD = 549.12 CRC
16 Jan 2017 1 CRC = 0.0018 USD 1 USD = 543.53 CRC
17 Jan 2017 1 CRC = 0.0018 USD 1 USD = 545 CRC
18 Jan 2017 1 CRC = 0.0018 USD 1 USD = 547.27 CRC
19 Jan 2017 1 CRC = 0.0018 USD 1 USD = 544.36 CRC
20 Jan 2017 1 CRC = 0.0018 USD 1 USD = 544.35 CRC
21 Jan 2017 1 CRC = 0.0018 USD 1 USD = 547 CRC
22 Jan 2017 1 CRC = 0.0018 USD 1 USD = 547 CRC
23 Jan 2017 1 CRC = 0.0018 USD 1 USD = 544.34 CRC
24 Jan 2017 1 CRC = 0.0018 USD 1 USD = 544.35 CRC
25 Jan 2017 1 CRC = 0.0018 USD 1 USD = 544.31 CRC
26 Jan 2017 1 CRC = 0.0018 USD 1 USD = 544.31 CRC
27 Jan 2017 1 CRC = 0.0018 USD 1 USD = 544.32 CRC
28 Jan 2017 1 CRC = 0.0018 USD 1 USD = 547.86 CRC
29 Jan 2017 1 CRC = 0.0018 USD 1 USD = 547.86 CRC
30 Jan 2017 1 CRC = 0.0018 USD 1 USD = 543.63 CRC
31 Jan 2017 1 CRC = 0.0018 USD 1 USD = 544.33 CRC

Feb 2017

DateCRC-USDUSD-CRC
01 Feb 2017 1 CRC = 0.0018 USD 1 USD = 543.69 CRC
02 Feb 2017 1 CRC = 0.0018 USD 1 USD = 549.14 CRC
03 Feb 2017 1 CRC = 0.0018 USD 1 USD = 549.99 CRC
04 Feb 2017 1 CRC = 0.0018 USD 1 USD = 550.14 CRC
05 Feb 2017 1 CRC = 0.0018 USD 1 USD = 550.14 CRC
06 Feb 2017 1 CRC = 0.0018 USD 1 USD = 543.54 CRC
07 Feb 2017 1 CRC = 0.0018 USD 1 USD = 544.35 CRC
08 Feb 2017 1 CRC = 0.0018 USD 1 USD = 543.98 CRC
09 Feb 2017 1 CRC = 0.0018 USD 1 USD = 543.79 CRC
10 Feb 2017 1 CRC = 0.0018 USD 1 USD = 552.65 CRC
11 Feb 2017 1 CRC = 0.0018 USD 1 USD = 553.62 CRC
12 Feb 2017 1 CRC = 0.0018 USD 1 USD = 553.62 CRC
28 Feb 2017 1 CRC = 0.0018 USD 1 USD = 550.76 CRC

Mar 2017

DateCRC-USDUSD-CRC
01 Mar 2017 1 CRC = 0.0018 USD 1 USD = 550.75 CRC
02 Mar 2017 1 CRC = 0.0018 USD 1 USD = 553.97 CRC
03 Mar 2017 1 CRC = 0.0018 USD 1 USD = 550.83 CRC
04 Mar 2017 1 CRC = 0.0018 USD 1 USD = 554.65 CRC
05 Mar 2017 1 CRC = 0.0018 USD 1 USD = 554.65 CRC
06 Mar 2017 1 CRC = 0.0018 USD 1 USD = 550.17 CRC
07 Mar 2017 1 CRC = 0.0018 USD 1 USD = 553.88 CRC
08 Mar 2017 1 CRC = 0.0018 USD 1 USD = 553.79 CRC
09 Mar 2017 1 CRC = 0.0018 USD 1 USD = 549.87 CRC
10 Mar 2017 1 CRC = 0.0018 USD 1 USD = 554.22 CRC
11 Mar 2017 1 CRC = 0.0018 USD 1 USD = 555.35 CRC
12 Mar 2017 1 CRC = 0.0018 USD 1 USD = 555.35 CRC
13 Mar 2017 1 CRC = 0.0018 USD 1 USD = 554.1 CRC
14 Mar 2017 1 CRC = 0.0018 USD 1 USD = 550.58 CRC
15 Mar 2017 1 CRC = 0.0018 USD 1 USD = 550.02 CRC
16 Mar 2017 1 CRC = 0.0018 USD 1 USD = 549.28 CRC
17 Mar 2017 1 CRC = 0.0018 USD 1 USD = 549.43 CRC
18 Mar 2017 1 CRC = 0.0018 USD 1 USD = 553.57 CRC
19 Mar 2017 1 CRC = 0.0018 USD 1 USD = 553.57 CRC
20 Mar 2017 1 CRC = 0.0018 USD 1 USD = 550.81 CRC
21 Mar 2017 1 CRC = 0.0018 USD 1 USD = 550.78 CRC
22 Mar 2017 1 CRC = 0.0018 USD 1 USD = 550.44 CRC
23 Mar 2017 1 CRC = 0.0018 USD 1 USD = 548.4 CRC
24 Mar 2017 1 CRC = 0.0018 USD 1 USD = 548.58 CRC
25 Mar 2017 1 CRC = 0.0018 USD 1 USD = 551.1 CRC
26 Mar 2017 1 CRC = 0.0018 USD 1 USD = 551.1 CRC
27 Mar 2017 1 CRC = 0.0018 USD 1 USD = 548.37 CRC
28 Mar 2017 1 CRC = 0.0018 USD 1 USD = 548.4 CRC
29 Mar 2017 1 CRC = 0.0018 USD 1 USD = 548.39 CRC
30 Mar 2017 1 CRC = 0.0018 USD 1 USD = 549.12 CRC
31 Mar 2017 1 CRC = 0.0018 USD 1 USD = 549.06 CRC

Apr 2017

DateCRC-USDUSD-CRC
01 Apr 2017 1 CRC = 0.0018 USD 1 USD = 553.27 CRC
02 Apr 2017 1 CRC = 0.0018 USD 1 USD = 553.27 CRC
03 Apr 2017 1 CRC = 0.0018 USD 1 USD = 549.05 CRC
04 Apr 2017 1 CRC = 0.0018 USD 1 USD = 549.19 CRC
05 Apr 2017 1 CRC = 0.0018 USD 1 USD = 549.15 CRC
06 Apr 2017 1 CRC = 0.0018 USD 1 USD = 550.67 CRC
07 Apr 2017 1 CRC = 0.0018 USD 1 USD = 555.35 CRC
08 Apr 2017 1 CRC = 0.0018 USD 1 USD = 556.14 CRC
09 Apr 2017 1 CRC = 0.0018 USD 1 USD = 556.14 CRC
10 Apr 2017 1 CRC = 0.0018 USD 1 USD = 550.69 CRC
11 Apr 2017 1 CRC = 0.0018 USD 1 USD = 550.67 CRC
12 Apr 2017 1 CRC = 0.0018 USD 1 USD = 550.65 CRC
13 Apr 2017 1 CRC = 0.0018 USD 1 USD = 555.55 CRC
14 Apr 2017 1 CRC = 0.0018 USD 1 USD = 550.58 CRC
15 Apr 2017 1 CRC = 0.0018 USD 1 USD = 555.36 CRC
16 Apr 2017 1 CRC = 0.0018 USD 1 USD = 554.35 CRC
17 Apr 2017 1 CRC = 0.0018 USD 1 USD = 554.36 CRC
18 Apr 2017 1 CRC = 0.0018 USD 1 USD = 554.12 CRC
19 Apr 2017 1 CRC = 0.0018 USD 1 USD = 549.67 CRC
20 Apr 2017 1 CRC = 0.0018 USD 1 USD = 549.6 CRC
21 Apr 2017 1 CRC = 0.0018 USD 1 USD = 549.57 CRC
22 Apr 2017 1 CRC = 0.0018 USD 1 USD = 549.55 CRC
23 Apr 2017 1 CRC = 0.0018 USD 1 USD = 549.55 CRC
24 Apr 2017 1 CRC = 0.0018 USD 1 USD = 549.57 CRC
25 Apr 2017 1 CRC = 0.0018 USD 1 USD = 549.6 CRC
26 Apr 2017 1 CRC = 0.0018 USD 1 USD = 554.75 CRC
27 Apr 2017 1 CRC = 0.0018 USD 1 USD = 550.1 CRC
28 Apr 2017 1 CRC = 0.0018 USD 1 USD = 551.1 CRC
29 Apr 2017 1 CRC = 0.0018 USD 1 USD = 551.08 CRC
30 Apr 2017 1 CRC = 0.0018 USD 1 USD = 551.08 CRC

May 2017

DateCRC-USDUSD-CRC
01 May 2017 1 CRC = 0.0018 USD 1 USD = 551.1 CRC
02 May 2017 1 CRC = 0.0018 USD 1 USD = 551.08 CRC
03 May 2017 1 CRC = 0.0018 USD 1 USD = 551.13 CRC
04 May 2017 1 CRC = 0.0018 USD 1 USD = 557.84 CRC
05 May 2017 1 CRC = 0.0018 USD 1 USD = 552.67 CRC
06 May 2017 1 CRC = 0.0018 USD 1 USD = 558.42 CRC
07 May 2017 1 CRC = 0.0018 USD 1 USD = 558.42 CRC
08 May 2017 1 CRC = 0.0018 USD 1 USD = 552.7 CRC
09 May 2017 1 CRC = 0.0018 USD 1 USD = 560.84 CRC
10 May 2017 1 CRC = 0.0018 USD 1 USD = 560.82 CRC
11 May 2017 1 CRC = 0.0018 USD 1 USD = 563.18 CRC
12 May 2017 1 CRC = 0.0018 USD 1 USD = 555.71 CRC
13 May 2017 1 CRC = 0.0018 USD 1 USD = 563.13 CRC
14 May 2017 1 CRC = 0.0018 USD 1 USD = 563.13 CRC
15 May 2017 1 CRC = 0.0018 USD 1 USD = 555.7 CRC
16 May 2017 1 CRC = 0.0018 USD 1 USD = 563.86 CRC
17 May 2017 1 CRC = 0.0018 USD 1 USD = 559.71 CRC
18 May 2017 1 CRC = 0.0018 USD 1 USD = 562.68 CRC
19 May 2017 1 CRC = 0.0018 USD 1 USD = 569.71 CRC
20 May 2017 1 CRC = 0.0018 USD 1 USD = 569.7 CRC
21 May 2017 1 CRC = 0.0018 USD 1 USD = 569.7 CRC
22 May 2017 1 CRC = 0.0018 USD 1 USD = 567.68 CRC
23 May 2017 1 CRC = 0.0018 USD 1 USD = 567.68 CRC
24 May 2017 1 CRC = 0.0017 USD 1 USD = 575.52 CRC
25 May 2017 1 CRC = 0.0017 USD 1 USD = 575.53 CRC
26 May 2017 1 CRC = 0.0017 USD 1 USD = 580.71 CRC
27 May 2017 1 CRC = 0.0017 USD 1 USD = 580.7 CRC
28 May 2017 1 CRC = 0.0017 USD 1 USD = 580.7 CRC
29 May 2017 1 CRC = 0.0018 USD 1 USD = 571.4 CRC
30 May 2017 1 CRC = 0.0018 USD 1 USD = 569.69 CRC
31 May 2017 1 CRC = 0.0018 USD 1 USD = 565.16 CRC

Jun 2017

DateCRC-USDUSD-CRC
01 Jun 2017 1 CRC = 0.0018 USD 1 USD = 563.68 CRC
02 Jun 2017 1 CRC = 0.0018 USD 1 USD = 563.09 CRC
03 Jun 2017 1 CRC = 0.0018 USD 1 USD = 564.22 CRC
04 Jun 2017 1 CRC = 0.0018 USD 1 USD = 564.22 CRC
05 Jun 2017 1 CRC = 0.0018 USD 1 USD = 563.65 CRC
06 Jun 2017 1 CRC = 0.0018 USD 1 USD = 561.17 CRC
07 Jun 2017 1 CRC = 0.0018 USD 1 USD = 561.15 CRC
08 Jun 2017 1 CRC = 0.0018 USD 1 USD = 561.15 CRC
09 Jun 2017 1 CRC = 0.0018 USD 1 USD = 561.1 CRC
10 Jun 2017 1 CRC = 0.0018 USD 1 USD = 562.88 CRC
11 Jun 2017 1 CRC = 0.0018 USD 1 USD = 562.88 CRC
12 Jun 2017 1 CRC = 0.0018 USD 1 USD = 562.04 CRC
13 Jun 2017 1 CRC = 0.0018 USD 1 USD = 562.12 CRC
14 Jun 2017 1 CRC = 0.0018 USD 1 USD = 562.1 CRC
15 Jun 2017 1 CRC = 0.0018 USD 1 USD = 562.09 CRC
16 Jun 2017 1 CRC = 0.0018 USD 1 USD = 562.1 CRC
17 Jun 2017 1 CRC = 0.0018 USD 1 USD = 564.65 CRC
18 Jun 2017 1 CRC = 0.0018 USD 1 USD = 564.65 CRC
19 Jun 2017 1 CRC = 0.0018 USD 1 USD = 562.15 CRC
20 Jun 2017 1 CRC = 0.0018 USD 1 USD = 559.67 CRC
21 Jun 2017 1 CRC = 0.0018 USD 1 USD = 563.62 CRC
22 Jun 2017 1 CRC = 0.0018 USD 1 USD = 561.13 CRC
23 Jun 2017 1 CRC = 0.0018 USD 1 USD = 563.62 CRC
24 Jun 2017 1 CRC = 0.0018 USD 1 USD = 563.6 CRC
25 Jun 2017 1 CRC = 0.0018 USD 1 USD = 563.6 CRC
26 Jun 2017 1 CRC = 0.0018 USD 1 USD = 563.5 CRC
27 Jun 2017 1 CRC = 0.0018 USD 1 USD = 560.62 CRC
28 Jun 2017 1 CRC = 0.0018 USD 1 USD = 560.6 CRC
29 Jun 2017 1 CRC = 0.0018 USD 1 USD = 560.58 CRC
30 Jun 2017 1 CRC = 0.0018 USD 1 USD = 560.59 CRC

Jul 2017

DateCRC-USDUSD-CRC
01 Jul 2017 1 CRC = 0.0018 USD 1 USD = 564.77 CRC
02 Jul 2017 1 CRC = 0.0018 USD 1 USD = 564.77 CRC
03 Jul 2017 1 CRC = 0.0018 USD 1 USD = 560.55 CRC
04 Jul 2017 1 CRC = 0.0018 USD 1 USD = 567.31 CRC
05 Jul 2017 1 CRC = 0.0018 USD 1 USD = 567.87 CRC
06 Jul 2017 1 CRC = 0.0018 USD 1 USD = 568.67 CRC
07 Jul 2017 1 CRC = 0.0018 USD 1 USD = 568.21 CRC
08 Jul 2017 1 CRC = 0.0018 USD 1 USD = 567.64 CRC
09 Jul 2017 1 CRC = 0.0018 USD 1 USD = 567.64 CRC
10 Jul 2017 1 CRC = 0.0018 USD 1 USD = 568.3 CRC
11 Jul 2017 1 CRC = 0.0018 USD 1 USD = 567.51 CRC
12 Jul 2017 1 CRC = 0.0018 USD 1 USD = 567.5 CRC
13 Jul 2017 1 CRC = 0.0018 USD 1 USD = 568.98 CRC
14 Jul 2017 1 CRC = 0.0018 USD 1 USD = 567.48 CRC
15 Jul 2017 1 CRC = 0.0018 USD 1 USD = 569.83 CRC
16 Jul 2017 1 CRC = 0.0018 USD 1 USD = 569.83 CRC
17 Jul 2017 1 CRC = 0.0018 USD 1 USD = 567.2 CRC
18 Jul 2017 1 CRC = 0.0018 USD 1 USD = 567.38 CRC
19 Jul 2017 1 CRC = 0.0018 USD 1 USD = 568.33 CRC
20 Jul 2017 1 CRC = 0.0018 USD 1 USD = 568.7 CRC
21 Jul 2017 1 CRC = 0.0018 USD 1 USD = 568.73 CRC
22 Jul 2017 1 CRC = 0.0018 USD 1 USD = 568.72 CRC
23 Jul 2017 1 CRC = 0.0018 USD 1 USD = 568.72 CRC
24 Jul 2017 1 CRC = 0.0018 USD 1 USD = 567.9 CRC
25 Jul 2017 1 CRC = 0.0018 USD 1 USD = 567.62 CRC
26 Jul 2017 1 CRC = 0.0018 USD 1 USD = 567.63 CRC
27 Jul 2017 1 CRC = 0.0018 USD 1 USD = 567.75 CRC
28 Jul 2017 1 CRC = 0.0018 USD 1 USD = 568.68 CRC
29 Jul 2017 1 CRC = 0.0018 USD 1 USD = 568.67 CRC
30 Jul 2017 1 CRC = 0.0018 USD 1 USD = 568.67 CRC
31 Jul 2017 1 CRC = 0.0018 USD 1 USD = 567.87 CRC

Aug 2017

DateCRC-USDUSD-CRC
01 Aug 2017 1 CRC = 0.0018 USD 1 USD = 567.96 CRC
02 Aug 2017 1 CRC = 0.0018 USD 1 USD = 569.34 CRC
03 Aug 2017 1 CRC = 0.0018 USD 1 USD = 569.34 CRC
04 Aug 2017 1 CRC = 0.0018 USD 1 USD = 570.55 CRC
05 Aug 2017 1 CRC = 0.0018 USD 1 USD = 570.54 CRC
06 Aug 2017 1 CRC = 0.0018 USD 1 USD = 570.54 CRC
07 Aug 2017 1 CRC = 0.0018 USD 1 USD = 570.5 CRC
08 Aug 2017 1 CRC = 0.0018 USD 1 USD = 569.93 CRC
09 Aug 2017 1 CRC = 0.0018 USD 1 USD = 569.42 CRC
10 Aug 2017 1 CRC = 0.0017 USD 1 USD = 572.7 CRC
11 Aug 2017 1 CRC = 0.0017 USD 1 USD = 572.54 CRC
12 Aug 2017 1 CRC = 0.0017 USD 1 USD = 573.7 CRC
13 Aug 2017 1 CRC = 0.0017 USD 1 USD = 573.7 CRC
14 Aug 2017 1 CRC = 0.0017 USD 1 USD = 571.97 CRC
15 Aug 2017 1 CRC = 0.0017 USD 1 USD = 571.88 CRC
16 Aug 2017 1 CRC = 0.0017 USD 1 USD = 571.88 CRC
17 Aug 2017 1 CRC = 0.0018 USD 1 USD = 571.09 CRC
18 Aug 2017 1 CRC = 0.0018 USD 1 USD = 570.1 CRC
19 Aug 2017 1 CRC = 0.0017 USD 1 USD = 572.09 CRC
20 Aug 2017 1 CRC = 0.0017 USD 1 USD = 572.09 CRC
21 Aug 2017 1 CRC = 0.0018 USD 1 USD = 570.6 CRC
22 Aug 2017 1 CRC = 0.0018 USD 1 USD = 570.4 CRC
23 Aug 2017 1 CRC = 0.0018 USD 1 USD = 571.08 CRC
24 Aug 2017 1 CRC = 0.0017 USD 1 USD = 571.65 CRC
25 Aug 2017 1 CRC = 0.0018 USD 1 USD = 571.34 CRC
26 Aug 2017 1 CRC = 0.0017 USD 1 USD = 572.65 CRC
27 Aug 2017 1 CRC = 0.0017 USD 1 USD = 572.65 CRC
28 Aug 2017 1 CRC = 0.0018 USD 1 USD = 570.41 CRC
29 Aug 2017 1 CRC = 0.0018 USD 1 USD = 570.05 CRC
30 Aug 2017 1 CRC = 0.0018 USD 1 USD = 570.06 CRC
31 Aug 2017 1 CRC = 0.0018 USD 1 USD = 570.91 CRC

Sep 2017

DateCRC-USDUSD-CRC
01 Sep 2017 1 CRC = 0.0017 USD 1 USD = 571.81 CRC
02 Sep 2017 1 CRC = 0.0017 USD 1 USD = 571.81 CRC
03 Sep 2017 1 CRC = 0.0017 USD 1 USD = 571.81 CRC
04 Sep 2017 1 CRC = 0.0017 USD 1 USD = 571.7 CRC
05 Sep 2017 1 CRC = 0.0018 USD 1 USD = 570.95 CRC
06 Sep 2017 1 CRC = 0.0017 USD 1 USD = 573.36 CRC
07 Sep 2017 1 CRC = 0.0017 USD 1 USD = 574.52 CRC
08 Sep 2017 1 CRC = 0.0017 USD 1 USD = 575.17 CRC
09 Sep 2017 1 CRC = 0.0017 USD 1 USD = 575.52 CRC
10 Sep 2017 1 CRC = 0.0017 USD 1 USD = 575.52 CRC
11 Sep 2017 1 CRC = 0.0017 USD 1 USD = 573.29 CRC
12 Sep 2017 1 CRC = 0.0017 USD 1 USD = 573.28 CRC
13 Sep 2017 1 CRC = 0.0017 USD 1 USD = 573.4 CRC
14 Sep 2017 1 CRC = 0.0017 USD 1 USD = 573.94 CRC
15 Sep 2017 1 CRC = 0.0017 USD 1 USD = 573.22 CRC
16 Sep 2017 1 CRC = 0.0017 USD 1 USD = 574.94 CRC
17 Sep 2017 1 CRC = 0.0017 USD 1 USD = 574.94 CRC
18 Sep 2017 1 CRC = 0.0017 USD 1 USD = 573.22 CRC
19 Sep 2017 1 CRC = 0.0017 USD 1 USD = 572.53 CRC
20 Sep 2017 1 CRC = 0.0017 USD 1 USD = 572.44 CRC
21 Sep 2017 1 CRC = 0.0017 USD 1 USD = 571.93 CRC
22 Sep 2017 1 CRC = 0.0017 USD 1 USD = 571.55 CRC
23 Sep 2017 1 CRC = 0.0018 USD 1 USD = 570.98 CRC
24 Sep 2017 1 CRC = 0.0018 USD 1 USD = 570.98 CRC
25 Sep 2017 1 CRC = 0.0018 USD 1 USD = 570.46 CRC
26 Sep 2017 1 CRC = 0.0018 USD 1 USD = 569.37 CRC
27 Sep 2017 1 CRC = 0.0018 USD 1 USD = 569.74 CRC
28 Sep 2017 1 CRC = 0.0018 USD 1 USD = 569.52 CRC
29 Sep 2017 1 CRC = 0.0018 USD 1 USD = 568.62 CRC
30 Sep 2017 1 CRC = 0.0018 USD 1 USD = 570.52 CRC

Oct 2017

DateCRC-USDUSD-CRC
01 Oct 2017 1 CRC = 0.0018 USD 1 USD = 570.52 CRC
02 Oct 2017 1 CRC = 0.0018 USD 1 USD = 567.33 CRC
03 Oct 2017 1 CRC = 0.0018 USD 1 USD = 569.33 CRC
04 Oct 2017 1 CRC = 0.0018 USD 1 USD = 568.57 CRC
05 Oct 2017 1 CRC = 0.0018 USD 1 USD = 569.62 CRC
06 Oct 2017 1 CRC = 0.0018 USD 1 USD = 570.73 CRC
07 Oct 2017 1 CRC = 0.0018 USD 1 USD = 570.62 CRC
08 Oct 2017 1 CRC = 0.0018 USD 1 USD = 570.62 CRC
09 Oct 2017 1 CRC = 0.0018 USD 1 USD = 570.28 CRC
10 Oct 2017 1 CRC = 0.0018 USD 1 USD = 570.37 CRC
11 Oct 2017 1 CRC = 0.0018 USD 1 USD = 570.37 CRC
12 Oct 2017 1 CRC = 0.0018 USD 1 USD = 567.47 CRC
13 Oct 2017 1 CRC = 0.0018 USD 1 USD = 570.32 CRC
14 Oct 2017 1 CRC = 0.0018 USD 1 USD = 571.33 CRC
15 Oct 2017 1 CRC = 0.0018 USD 1 USD = 571.33 CRC
16 Oct 2017 1 CRC = 0.0018 USD 1 USD = 564.29 CRC
17 Oct 2017 1 CRC = 0.0018 USD 1 USD = 564.29 CRC
18 Oct 2017 1 CRC = 0.0018 USD 1 USD = 565.69 CRC
19 Oct 2017 1 CRC = 0.0018 USD 1 USD = 565.68 CRC
20 Oct 2017 1 CRC = 0.0018 USD 1 USD = 563 CRC
21 Oct 2017 1 CRC = 0.0018 USD 1 USD = 567.24 CRC
22 Oct 2017 1 CRC = 0.0018 USD 1 USD = 567.24 CRC
23 Oct 2017 1 CRC = 0.0018 USD 1 USD = 563.31 CRC
24 Oct 2017 1 CRC = 0.0018 USD 1 USD = 562.69 CRC
25 Oct 2017 1 CRC = 0.0018 USD 1 USD = 565.39 CRC
26 Oct 2017 1 CRC = 0.0018 USD 1 USD = 563.37 CRC
27 Oct 2017 1 CRC = 0.0018 USD 1 USD = 565.8 CRC
28 Oct 2017 1 CRC = 0.0018 USD 1 USD = 567.21 CRC
29 Oct 2017 1 CRC = 0.0018 USD 1 USD = 567.21 CRC
30 Oct 2017 1 CRC = 0.0018 USD 1 USD = 565.83 CRC
31 Oct 2017 1 CRC = 0.0018 USD 1 USD = 565.83 CRC

Nov 2017

DateCRC-USDUSD-CRC
01 Nov 2017 1 CRC = 0.0018 USD 1 USD = 565.65 CRC
02 Nov 2017 1 CRC = 0.0018 USD 1 USD = 564.65 CRC
03 Nov 2017 1 CRC = 0.0018 USD 1 USD = 565.27 CRC
04 Nov 2017 1 CRC = 0.0018 USD 1 USD = 566.28 CRC
05 Nov 2017 1 CRC = 0.0018 USD 1 USD = 566.28 CRC
06 Nov 2017 1 CRC = 0.0018 USD 1 USD = 565.65 CRC
07 Nov 2017 1 CRC = 0.0018 USD 1 USD = 564.35 CRC
08 Nov 2017 1 CRC = 0.0018 USD 1 USD = 563.77 CRC
09 Nov 2017 1 CRC = 0.0018 USD 1 USD = 565.9 CRC
10 Nov 2017 1 CRC = 0.0018 USD 1 USD = 565.08 CRC
11 Nov 2017 1 CRC = 0.0018 USD 1 USD = 567.08 CRC
12 Nov 2017 1 CRC = 0.0018 USD 1 USD = 566.4 CRC
13 Nov 2017 1 CRC = 0.0018 USD 1 USD = 565.4 CRC
14 Nov 2017 1 CRC = 0.0018 USD 1 USD = 564.92 CRC
15 Nov 2017 1 CRC = 0.0018 USD 1 USD = 564.92 CRC
16 Nov 2017 1 CRC = 0.0018 USD 1 USD = 563.96 CRC
17 Nov 2017 1 CRC = 0.0018 USD 1 USD = 563.3 CRC
18 Nov 2017 1 CRC = 0.0018 USD 1 USD = 563.75 CRC
19 Nov 2017 1 CRC = 0.0018 USD 1 USD = 563.75 CRC
20 Nov 2017 1 CRC = 0.0018 USD 1 USD = 562.76 CRC
21 Nov 2017 1 CRC = 0.0018 USD 1 USD = 562.45 CRC
22 Nov 2017 1 CRC = 0.0018 USD 1 USD = 559.75 CRC
23 Nov 2017 1 CRC = 0.0018 USD 1 USD = 560.63 CRC
24 Nov 2017 1 CRC = 0.0018 USD 1 USD = 560.57 CRC
25 Nov 2017 1 CRC = 0.0018 USD 1 USD = 561.63 CRC
26 Nov 2017 1 CRC = 0.0018 USD 1 USD = 561.63 CRC
27 Nov 2017 1 CRC = 0.0018 USD 1 USD = 560.71 CRC
28 Nov 2017 1 CRC = 0.0018 USD 1 USD = 560.71 CRC
29 Nov 2017 1 CRC = 0.0018 USD 1 USD = 561.12 CRC
30 Nov 2017 1 CRC = 0.0018 USD 1 USD = 562 CRC

Dec 2017

DateCRC-USDUSD-CRC
01 Dec 2017 1 CRC = 0.0018 USD 1 USD = 562 CRC
02 Dec 2017 1 CRC = 0.0018 USD 1 USD = 563.32 CRC
03 Dec 2017 1 CRC = 0.0018 USD 1 USD = 563.32 CRC
04 Dec 2017 1 CRC = 0.0018 USD 1 USD = 562 CRC
05 Dec 2017 1 CRC = 0.0018 USD 1 USD = 561.22 CRC
06 Dec 2017 1 CRC = 0.0018 USD 1 USD = 563.5 CRC
07 Dec 2017 1 CRC = 0.0018 USD 1 USD = 561.25 CRC
08 Dec 2017 1 CRC = 0.0018 USD 1 USD = 562 CRC
09 Dec 2017 1 CRC = 0.0018 USD 1 USD = 563.53 CRC
10 Dec 2017 1 CRC = 0.0018 USD 1 USD = 563.53 CRC
11 Dec 2017 1 CRC = 0.0018 USD 1 USD = 561.34 CRC
12 Dec 2017 1 CRC = 0.0018 USD 1 USD = 562 CRC
13 Dec 2017 1 CRC = 0.0018 USD 1 USD = 561 CRC
14 Dec 2017 1 CRC = 0.0018 USD 1 USD = 561 CRC
15 Dec 2017 1 CRC = 0.0018 USD 1 USD = 561 CRC
16 Dec 2017 1 CRC = 0.0018 USD 1 USD = 562.7 CRC

CRC-USD and USD-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and United States of America, rates that are listed as references.