currencystats247.com

CurrencyStats247 > Exchange Rates > CRC-USD and USD-CRC exchange rates - 2018

CRC-USD and USD-CRC exchange rates - 2018

CRC-USD and USD-CRC exchange rates

Check below the exchange rates for CRC-USD and USD-CRC for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 CRC = 0.0018 USD
1 USD = 567.8239 CRC
1Y 2Y 3Y
CRC to USDUSD to CRC
0.0017 Date: 10/20 0.0017 Date: 10/19 0.0017 Date: 10/18 0.0017 Date: 10/17 0.0017 Date: 10/16 0.0017 Date: 10/15 0.0017 Date: 10/14 0.0017 Date: 10/13 0.0017 Date: 10/12 0.0017 Date: 10/11 0.0017 Date: 10/10 0.0017 Date: 10/9 0.0017 Date: 10/8 0.0017 Date: 10/7 0.0017 Date: 10/6 0.0017 Date: 10/5 0.0017 Date: 10/4 0.0017 Date: 10/3 0.0017 Date: 10/2 0.0017 Date: 10/1 0.0017 Date: 9/30 0.0017 Date: 9/29 0.0017 Date: 9/28 0.0017 Date: 9/27 0.0017 Date: 9/26 0.0017 Date: 9/25 0.0017 Date: 9/24 0.0017 Date: 9/23 0.0017 Date: 9/22 0.0017 Date: 9/21 0.0017 Date: 9/20 0.0017 Date: 9/19 0.0017 Date: 9/18 0.0017 Date: 9/17 0.0017 Date: 9/16 0.0017 Date: 9/15 0.0017 Date: 9/14 0.0017 Date: 9/13 0.0017 Date: 9/12 0.0017 Date: 9/11 0.0017 Date: 9/10 0.0017 Date: 9/9 0.0017 Date: 9/8 0.0017 Date: 9/7 0.0017 Date: 9/6 0.0017 Date: 9/5 0.0017 Date: 9/4 0.0017 Date: 9/3 0.0017 Date: 9/2 0.0017 Date: 9/1 0.0017 Date: 8/31 0.0018 Date: 8/30 0.0018 Date: 8/29 0.0018 Date: 8/28 0.0018 Date: 8/3 0.0018 Date: 8/2 0.0018 Date: 8/1 0.0018 Date: 7/31 0.0018 Date: 7/30 0.0018 Date: 7/29 0.0018 Date: 7/28 0.0018 Date: 7/27 0.0018 Date: 7/26 0.0018 Date: 7/25 0.0018 Date: 7/24 0.0018 Date: 7/23 0.0018 Date: 7/22 0.0018 Date: 7/21 0.0018 Date: 7/20 0.0018 Date: 7/19 0.0018 Date: 7/18 0.0018 Date: 7/17 0.0018 Date: 7/16 0.0018 Date: 7/15 0.0018 Date: 7/14 0.0018 Date: 7/13 0.0018 Date: 7/12 0.0018 Date: 7/11 0.0018 Date: 7/10 0.0018 Date: 7/9 0.0018 Date: 7/8 0.0018 Date: 7/7 0.0018 Date: 7/6 0.0018 Date: 7/5 0.0018 Date: 7/4 0.0018 Date: 7/3 0.0018 Date: 7/2 0.0018 Date: 7/1 0.0018 Date: 6/30 0.0018 Date: 6/29 0.0018 Date: 6/28 0.0018 Date: 6/27 0.0018 Date: 6/26 0.0018 Date: 6/25 0.0018 Date: 6/24 0.0018 Date: 6/23 0.0018 Date: 6/22 0.0018 Date: 6/21 0.0018 Date: 6/20 0.0018 Date: 6/19 0.0018 Date: 6/18 0.0018 Date: 6/17 0.0018 Date: 6/16 0.0018 Date: 6/15 0.0018 Date: 6/14 0.0018 Date: 6/13 0.0018 Date: 6/12 0.0018 Date: 6/11 0.0018 Date: 6/10 0.0018 Date: 6/9 0.0018 Date: 6/8 0.0018 Date: 6/7 0.0018 Date: 6/6 0.0018 Date: 6/5 0.0018 Date: 6/4 0.0018 Date: 6/3 0.0018 Date: 6/2 0.0018 Date: 6/1 0.0018 Date: 5/31 0.0018 Date: 5/30 0.0018 Date: 5/29 0.0018 Date: 5/28 0.0018 Date: 5/27 0.0018 Date: 5/26 0.0018 Date: 5/25 0.0018 Date: 5/24 0.0018 Date: 5/23 0.0018 Date: 5/22 0.0018 Date: 5/21 0.0018 Date: 5/20 0.0018 Date: 5/19 0.0018 Date: 5/18 0.0018 Date: 5/17 0.0018 Date: 5/16 0.0018 Date: 5/15 0.0018 Date: 5/14 0.0018 Date: 5/13 0.0018 Date: 5/12 0.0018 Date: 5/11 0.0018 Date: 5/10 0.0018 Date: 5/9 0.0018 Date: 5/8 0.0018 Date: 5/7 0.0018 Date: 5/6 0.0018 Date: 5/5 0.0018 Date: 5/4 0.0018 Date: 5/3 0.0018 Date: 5/2 0.0018 Date: 5/1 0.0018 Date: 4/30 0.0018 Date: 4/29 0.0018 Date: 4/28 0.0018 Date: 4/27 0.0018 Date: 4/26 0.0018 Date: 4/25 0.0018 Date: 4/24 0.0018 Date: 4/23 0.0018 Date: 4/22 0.0018 Date: 4/21 0.0018 Date: 4/20 0.0018 Date: 4/19 0.0018 Date: 4/18 0.0018 Date: 4/17 0.0018 Date: 4/16 0.0018 Date: 4/15 0.0018 Date: 4/14 0.0018 Date: 4/13 0.0018 Date: 4/12 0.0018 Date: 4/11 0.0018 Date: 4/10 0.0018 Date: 4/9 0.0018 Date: 4/8 0.0018 Date: 4/7 0.0018 Date: 4/6 0.0018 Date: 4/5 0.0018 Date: 4/4 0.0018 Date: 4/3 0.0018 Date: 4/2 0.0018 Date: 4/1 0.0018 Date: 3/31 0.0018 Date: 3/30 0.0018 Date: 3/29 0.0018 Date: 3/28 0.0018 Date: 3/27 0.0018 Date: 3/26 0.0018 Date: 3/25 0.0018 Date: 3/24 0.0018 Date: 3/23 0.0018 Date: 3/22 0.0018 Date: 3/21 0.0018 Date: 3/20 0.0018 Date: 3/19 0.0018 Date: 3/18 0.0018 Date: 3/17 0.0018 Date: 3/16 0.0018 Date: 3/15 0.0018 Date: 3/14 0.0018 Date: 3/13 0.0018 Date: 3/12 0.0018 Date: 3/11 0.0018 Date: 3/10 0.0018 Date: 3/9 0.0018 Date: 3/8 0.0018 Date: 3/7 0.0018 Date: 3/6 0.0018 Date: 3/5 0.0018 Date: 3/4 0.0018 Date: 3/3 0.0018 Date: 3/2 0.0018 Date: 3/1 0.0018 Date: 2/28 0.0018 Date: 2/27 0.0018 Date: 2/26 0.0018 Date: 2/25 0.0018 Date: 2/24 0.0018 Date: 2/23 0.0018 Date: 2/22 0.0018 Date: 2/21 0.0018 Date: 2/20 0.0018 Date: 2/19 0.0018 Date: 2/18 0.0018 Date: 2/17 0.0018 Date: 2/15 0.0018 Date: 2/14 0.0018 Date: 2/12 0.0018 Date: 2/11 0.0018 Date: 2/10 0.0018 Date: 2/9 0.0017 Date: 2/8 0.0018 Date: 2/7 0.0018 Date: 2/6 0.0018 Date: 2/5 0.0018 Date: 2/4 0.0018 Date: 2/3 0.0018 Date: 2/2 0.0018 Date: 2/1 0.0018 Date: 1/31 0.0018 Date: 1/30 0.0018 Date: 1/29 0.0018 Date: 1/28 0.0018 Date: 1/27 0.0018 Date: 1/26 0.0018 Date: 1/25 0.0018 Date: 1/24 0.0018 Date: 1/23 0.0018 Date: 1/22 0.0018 Date: 1/21 0.0018 Date: 1/20 0.0018 Date: 1/19 0.0018 Date: 1/18 0.0018 Date: 1/17 0.0018 Date: 1/16 0.0018 Date: 1/15 0.0018 Date: 1/14 0.0018 Date: 1/13 0.0018 Date: 1/12 0.0018 Date: 1/11 0.0018 Date: 1/10 0.0018 Date: 1/9 0.0018 Date: 1/8 0.0018 Date: 1/7 0.0018 Date: 1/6 0.0018 Date: 1/5 0.0018 Date: 1/4 0.0018 Date: 1/3 0.0018 Date: 1/2 0.0018 Date: 1/1 0.0017 Date: 10/20 0.0017 Date: 10/19 0.0017 Date: 10/18 0.0017 Date: 10/17 0.0017 Date: 10/16 0.0017 Date: 10/15 0.0017 Date: 10/14 0.0017 Date: 10/13 0.0017 Date: 10/12 0.0017 Date: 10/11 0.0017 Date: 10/10 0.0017 Date: 10/9 0.0017 Date: 10/8 0.0017 Date: 10/7 0.0017 Date: 10/6 0.0017 Date: 10/5 0.0017 Date: 10/4 0.0017 Date: 10/3 0.0017 Date: 10/2 0.0017 Date: 10/1 0.0017 Date: 9/30 0.0017 Date: 9/29 0.0017 Date: 9/28 0.0017 Date: 9/27 0.0017 Date: 9/26 0.0017 Date: 9/25 0.0017 Date: 9/24 0.0017 Date: 9/23 0.0017 Date: 9/22 0.0017 Date: 9/21 0.0017 Date: 9/20 0.0017 Date: 9/19 0.0017 Date: 9/18 0.0017 Date: 9/17 0.0017 Date: 9/16 0.0017 Date: 9/15 0.0017 Date: 9/14 0.0017 Date: 9/13 0.0017 Date: 9/12 0.0017 Date: 9/11 0.0017 Date: 9/10 0.0017 Date: 9/9 0.0017 Date: 9/8 0.0017 Date: 9/7 0.0017 Date: 9/6 0.0017 Date: 9/5 0.0017 Date: 9/4 0.0017 Date: 9/3 0.0017 Date: 9/2 0.0017 Date: 9/1 0.0017 Date: 8/31 0.0018 Date: 8/30 0.0018 Date: 8/29 0.0018 Date: 8/28 0.0018 Date: 8/3 0.0018 Date: 8/2 0.0018 Date: 8/1 0.0018 Date: 7/31 0.0018 Date: 7/30 0.0018 Date: 7/29 0.0018 Date: 7/28 0.0018 Date: 7/27 0.0018 Date: 7/26 0.0018 Date: 7/25 0.0018 Date: 7/24 0.0018 Date: 7/23 0.0018 Date: 7/22 0.0018 Date: 7/21 0.0018 Date: 7/20 0.0018 Date: 7/19 0.0018 Date: 7/18 0.0018 Date: 7/17 0.0018 Date: 7/16 0.0018 Date: 7/15 0.0018 Date: 7/14 0.0018 Date: 7/13 0.0018 Date: 7/12 0.0018 Date: 7/11 0.0018 Date: 7/10 0.0018 Date: 7/9 0.0018 Date: 7/8 0.0018 Date: 7/7 0.0018 Date: 7/6 0.0018 Date: 7/5 0.0018 Date: 7/4 0.0018 Date: 7/3 0.0018 Date: 7/2 0.0018 Date: 7/1 0.0018 Date: 6/30 0.0018 Date: 6/29 0.0018 Date: 6/28 0.0018 Date: 6/27 0.0018 Date: 6/26 0.0018 Date: 6/25 0.0018 Date: 6/24 0.0018 Date: 6/23 0.0018 Date: 6/22 0.0018 Date: 6/21 0.0018 Date: 6/20 0.0018 Date: 6/19 0.0018 Date: 6/18 0.0018 Date: 6/17 0.0018 Date: 6/16 0.0018 Date: 6/15 0.0018 Date: 6/14 0.0018 Date: 6/13 0.0018 Date: 6/12 0.0018 Date: 6/11 0.0018 Date: 6/10 0.0018 Date: 6/9 0.0018 Date: 6/8 0.0018 Date: 6/7 0.0018 Date: 6/6 0.0018 Date: 6/5 0.0018 Date: 6/4 0.0018 Date: 6/3 0.0018 Date: 6/2 0.0018 Date: 6/1 0.0018 Date: 5/31 0.0018 Date: 5/30 0.0018 Date: 5/29 0.0018 Date: 5/28 0.0018 Date: 5/27 0.0018 Date: 5/26 0.0018 Date: 5/25 0.0018 Date: 5/24 0.0018 Date: 5/23 0.0018 Date: 5/22 0.0018 Date: 5/21 0.0018 Date: 5/20 0.0018 Date: 5/19 0.0018 Date: 5/18 0.0018 Date: 5/17 0.0018 Date: 5/16 0.0018 Date: 5/15 0.0018 Date: 5/14 0.0018 Date: 5/13 0.0018 Date: 5/12 0.0018 Date: 5/11 0.0018 Date: 5/10 0.0018 Date: 5/9 0.0018 Date: 5/8 0.0018 Date: 5/7 0.0018 Date: 5/6 0.0018 Date: 5/5 0.0018 Date: 5/4 0.0018 Date: 5/3 0.0018 Date: 5/2 0.0018 Date: 5/1 0.0018 Date: 4/30 0.0018 Date: 4/29 0.0018 Date: 4/28 0.0018 Date: 4/27 0.0018 Date: 4/26 0.0018 Date: 4/25 0.0018 Date: 4/24 0.0018 Date: 4/23 0.0018 Date: 4/22 0.0018 Date: 4/21 0.0018 Date: 4/20 0.0018 Date: 4/19 0.0018 Date: 4/18 0.0018 Date: 4/17 0.0018 Date: 4/16 0.0018 Date: 4/15 0.0018 Date: 4/14 0.0018 Date: 4/13 0.0018 Date: 4/12 0.0018 Date: 4/11 0.0018 Date: 4/10 0.0018 Date: 4/9 0.0018 Date: 4/8 0.0018 Date: 4/7 0.0018 Date: 4/6 0.0018 Date: 4/5 0.0018 Date: 4/4 0.0018 Date: 4/3 0.0018 Date: 4/2 0.0018 Date: 4/1 0.0018 Date: 3/31 0.0018 Date: 3/30 0.0018 Date: 3/29 0.0018 Date: 3/28 0.0018 Date: 3/27 0.0018 Date: 3/26 0.0018 Date: 3/25 0.0018 Date: 3/24 0.0018 Date: 3/23 0.0018 Date: 3/22 0.0018 Date: 3/21 0.0018 Date: 3/20 0.0018 Date: 3/19 0.0018 Date: 3/18 0.0018 Date: 3/17 0.0018 Date: 3/16 0.0018 Date: 3/15 0.0018 Date: 3/14 0.0018 Date: 3/13 0.0018 Date: 3/12 0.0018 Date: 3/11 0.0018 Date: 3/10 0.0018 Date: 3/9 0.0018 Date: 3/8 0.0018 Date: 3/7 0.0018 Date: 3/6 0.0018 Date: 3/5 0.0018 Date: 3/4 0.0018 Date: 3/3 0.0018 Date: 3/2 0.0018 Date: 3/1 0.0018 Date: 2/28 0.0018 Date: 2/27 0.0018 Date: 2/26 0.0018 Date: 2/25 0.0018 Date: 2/24 0.0018 Date: 2/23 0.0018 Date: 2/22 0.0018 Date: 2/21 0.0018 Date: 2/20 0.0018 Date: 2/19 0.0018 Date: 2/18 0.0018 Date: 2/17 0.0018 Date: 2/15 0.0018 Date: 2/14 0.0018 Date: 2/12 0.0018 Date: 2/11 0.0018 Date: 2/10 0.0018 Date: 2/9 0.0017 Date: 2/8 0.0018 Date: 2/7 0.0018 Date: 2/6 0.0018 Date: 2/5 0.0018 Date: 2/4 0.0018 Date: 2/3 0.0018 Date: 2/2 0.0018 Date: 2/1 0.0018 Date: 1/31 0.0018 Date: 1/30 0.0018 Date: 1/29 0.0018 Date: 1/28 0.0018 Date: 1/27 0.0018 Date: 1/26 0.0018 Date: 1/25 0.0018 Date: 1/24 0.0018 Date: 1/23 0.0018 Date: 1/22 0.0018 Date: 1/21 0.0018 Date: 1/20 0.0018 Date: 1/19 0.0018 Date: 1/18 0.0018 Date: 1/17 0.0018 Date: 1/16 0.0018 Date: 1/15 0.0018 Date: 1/14 0.0018 Date: 1/13 0.0018 Date: 1/12 0.0018 Date: 1/11 0.0018 Date: 1/10 0.0018 Date: 1/9 0.0018 Date: 1/8 0.0018 Date: 1/7 0.0018 Date: 1/6 0.0018 Date: 1/5 0.0018 Date: 1/4 0.0018 Date: 1/3 0.0018 Date: 1/2 0.0018 Date: 1/1

Jan 2018

DateCRC-USDUSD-CRC
01 Jan 2018 1 CRC = 0.0018 USD 1 USD = 565.4 CRC
02 Jan 2018 1 CRC = 0.0018 USD 1 USD = 563 CRC
03 Jan 2018 1 CRC = 0.0018 USD 1 USD = 564 CRC
04 Jan 2018 1 CRC = 0.0018 USD 1 USD = 564 CRC
05 Jan 2018 1 CRC = 0.0018 USD 1 USD = 564 CRC
06 Jan 2018 1 CRC = 0.0018 USD 1 USD = 565.68 CRC
07 Jan 2018 1 CRC = 0.0018 USD 1 USD = 565.68 CRC
08 Jan 2018 1 CRC = 0.0018 USD 1 USD = 564 CRC
09 Jan 2018 1 CRC = 0.0018 USD 1 USD = 564 CRC
10 Jan 2018 1 CRC = 0.0018 USD 1 USD = 564 CRC
11 Jan 2018 1 CRC = 0.0018 USD 1 USD = 564 CRC
12 Jan 2018 1 CRC = 0.0018 USD 1 USD = 564 CRC
13 Jan 2018 1 CRC = 0.0018 USD 1 USD = 566.86 CRC
14 Jan 2018 1 CRC = 0.0018 USD 1 USD = 566.86 CRC
15 Jan 2018 1 CRC = 0.0018 USD 1 USD = 564 CRC
16 Jan 2018 1 CRC = 0.0018 USD 1 USD = 564 CRC
17 Jan 2018 1 CRC = 0.0018 USD 1 USD = 564 CRC
18 Jan 2018 1 CRC = 0.0018 USD 1 USD = 564 CRC
19 Jan 2018 1 CRC = 0.0018 USD 1 USD = 564 CRC
20 Jan 2018 1 CRC = 0.0018 USD 1 USD = 564.88 CRC
21 Jan 2018 1 CRC = 0.0018 USD 1 USD = 564.88 CRC
22 Jan 2018 1 CRC = 0.0018 USD 1 USD = 564 CRC
23 Jan 2018 1 CRC = 0.0018 USD 1 USD = 564 CRC
24 Jan 2018 1 CRC = 0.0018 USD 1 USD = 564 CRC
25 Jan 2018 1 CRC = 0.0018 USD 1 USD = 566 CRC
26 Jan 2018 1 CRC = 0.0018 USD 1 USD = 566 CRC
27 Jan 2018 1 CRC = 0.0018 USD 1 USD = 565.63 CRC
28 Jan 2018 1 CRC = 0.0018 USD 1 USD = 565.63 CRC
29 Jan 2018 1 CRC = 0.0018 USD 1 USD = 566 CRC
30 Jan 2018 1 CRC = 0.0018 USD 1 USD = 565 CRC
31 Jan 2018 1 CRC = 0.0018 USD 1 USD = 565 CRC

Feb 2018

DateCRC-USDUSD-CRC
01 Feb 2018 1 CRC = 0.0018 USD 1 USD = 565 CRC
02 Feb 2018 1 CRC = 0.0018 USD 1 USD = 568.5 CRC
03 Feb 2018 1 CRC = 0.0018 USD 1 USD = 566.31 CRC
04 Feb 2018 1 CRC = 0.0018 USD 1 USD = 566.31 CRC
05 Feb 2018 1 CRC = 0.0018 USD 1 USD = 568.45 CRC
06 Feb 2018 1 CRC = 0.0018 USD 1 USD = 568.95 CRC
07 Feb 2018 1 CRC = 0.0018 USD 1 USD = 570.45 CRC
08 Feb 2018 1 CRC = 0.0017 USD 1 USD = 571.5 CRC
09 Feb 2018 1 CRC = 0.0018 USD 1 USD = 571.25 CRC
10 Feb 2018 1 CRC = 0.0018 USD 1 USD = 570.45 CRC
11 Feb 2018 1 CRC = 0.0018 USD 1 USD = 570.45 CRC
12 Feb 2018 1 CRC = 0.0018 USD 1 USD = 570.8 CRC
14 Feb 2018 1 CRC = 0.0018 USD 1 USD = 567.15 CRC
15 Feb 2018 1 CRC = 0.0018 USD 1 USD = 566.15 CRC
17 Feb 2018 1 CRC = 0.0018 USD 1 USD = 565.83 CRC
18 Feb 2018 1 CRC = 0.0018 USD 1 USD = 565.83 CRC
19 Feb 2018 1 CRC = 0.0018 USD 1 USD = 566 CRC
20 Feb 2018 1 CRC = 0.0018 USD 1 USD = 566.05 CRC
21 Feb 2018 1 CRC = 0.0018 USD 1 USD = 566.75 CRC
22 Feb 2018 1 CRC = 0.0018 USD 1 USD = 567.5 CRC
23 Feb 2018 1 CRC = 0.0018 USD 1 USD = 566.9 CRC
24 Feb 2018 1 CRC = 0.0018 USD 1 USD = 565.82 CRC
25 Feb 2018 1 CRC = 0.0018 USD 1 USD = 565.82 CRC
26 Feb 2018 1 CRC = 0.0018 USD 1 USD = 565.5 CRC
27 Feb 2018 1 CRC = 0.0018 USD 1 USD = 565.5 CRC
28 Feb 2018 1 CRC = 0.0018 USD 1 USD = 566.6 CRC

Mar 2018

DateCRC-USDUSD-CRC
01 Mar 2018 1 CRC = 0.0018 USD 1 USD = 566.85 CRC
02 Mar 2018 1 CRC = 0.0018 USD 1 USD = 566.55 CRC
03 Mar 2018 1 CRC = 0.0018 USD 1 USD = 566.3 CRC
04 Mar 2018 1 CRC = 0.0018 USD 1 USD = 566.3 CRC
05 Mar 2018 1 CRC = 0.0018 USD 1 USD = 566.3 CRC
06 Mar 2018 1 CRC = 0.0018 USD 1 USD = 566.4 CRC
07 Mar 2018 1 CRC = 0.0018 USD 1 USD = 566.35 CRC
08 Mar 2018 1 CRC = 0.0018 USD 1 USD = 566.35 CRC
09 Mar 2018 1 CRC = 0.0018 USD 1 USD = 566.35 CRC
10 Mar 2018 1 CRC = 0.0018 USD 1 USD = 565.6 CRC
11 Mar 2018 1 CRC = 0.0018 USD 1 USD = 565.6 CRC
12 Mar 2018 1 CRC = 0.0018 USD 1 USD = 566.15 CRC
13 Mar 2018 1 CRC = 0.0018 USD 1 USD = 566.15 CRC
14 Mar 2018 1 CRC = 0.0018 USD 1 USD = 565.95 CRC
15 Mar 2018 1 CRC = 0.0018 USD 1 USD = 565.4 CRC
16 Mar 2018 1 CRC = 0.0018 USD 1 USD = 564.4 CRC
17 Mar 2018 1 CRC = 0.0018 USD 1 USD = 562.33 CRC
18 Mar 2018 1 CRC = 0.0018 USD 1 USD = 562.33 CRC
19 Mar 2018 1 CRC = 0.0018 USD 1 USD = 562.65 CRC
20 Mar 2018 1 CRC = 0.0018 USD 1 USD = 562.45 CRC
21 Mar 2018 1 CRC = 0.0018 USD 1 USD = 561.95 CRC
22 Mar 2018 1 CRC = 0.0018 USD 1 USD = 561.85 CRC
23 Mar 2018 1 CRC = 0.0018 USD 1 USD = 561.8 CRC
24 Mar 2018 1 CRC = 0.0018 USD 1 USD = 562.25 CRC
25 Mar 2018 1 CRC = 0.0018 USD 1 USD = 562.25 CRC
26 Mar 2018 1 CRC = 0.0018 USD 1 USD = 561.55 CRC
27 Mar 2018 1 CRC = 0.0018 USD 1 USD = 561.2 CRC
28 Mar 2018 1 CRC = 0.0018 USD 1 USD = 562.15 CRC
29 Mar 2018 1 CRC = 0.0018 USD 1 USD = 562.15 CRC
30 Mar 2018 1 CRC = 0.0018 USD 1 USD = 562.15 CRC
31 Mar 2018 1 CRC = 0.0018 USD 1 USD = 562.4 CRC

Apr 2018

DateCRC-USDUSD-CRC
01 Apr 2018 1 CRC = 0.0018 USD 1 USD = 561.4 CRC
02 Apr 2018 1 CRC = 0.0018 USD 1 USD = 562.15 CRC
03 Apr 2018 1 CRC = 0.0018 USD 1 USD = 562.15 CRC
04 Apr 2018 1 CRC = 0.0018 USD 1 USD = 562.6 CRC
05 Apr 2018 1 CRC = 0.0018 USD 1 USD = 563.2 CRC
06 Apr 2018 1 CRC = 0.0018 USD 1 USD = 563.9 CRC
07 Apr 2018 1 CRC = 0.0018 USD 1 USD = 562.99 CRC
08 Apr 2018 1 CRC = 0.0018 USD 1 USD = 562.99 CRC
09 Apr 2018 1 CRC = 0.0018 USD 1 USD = 564.9 CRC
10 Apr 2018 1 CRC = 0.0018 USD 1 USD = 564.2 CRC
11 Apr 2018 1 CRC = 0.0018 USD 1 USD = 563.25 CRC
12 Apr 2018 1 CRC = 0.0018 USD 1 USD = 563.25 CRC
13 Apr 2018 1 CRC = 0.0018 USD 1 USD = 562.6 CRC
14 Apr 2018 1 CRC = 0.0018 USD 1 USD = 562 CRC
15 Apr 2018 1 CRC = 0.0018 USD 1 USD = 562 CRC
16 Apr 2018 1 CRC = 0.0018 USD 1 USD = 562 CRC
17 Apr 2018 1 CRC = 0.0018 USD 1 USD = 562.5 CRC
18 Apr 2018 1 CRC = 0.0018 USD 1 USD = 561.25 CRC
19 Apr 2018 1 CRC = 0.0018 USD 1 USD = 559.65 CRC
20 Apr 2018 1 CRC = 0.0018 USD 1 USD = 561.4 CRC
21 Apr 2018 1 CRC = 0.0018 USD 1 USD = 560.65 CRC
22 Apr 2018 1 CRC = 0.0018 USD 1 USD = 561.5 CRC
23 Apr 2018 1 CRC = 0.0018 USD 1 USD = 561.5 CRC
24 Apr 2018 1 CRC = 0.0018 USD 1 USD = 562.15 CRC
25 Apr 2018 1 CRC = 0.0018 USD 1 USD = 561.85 CRC
26 Apr 2018 1 CRC = 0.0018 USD 1 USD = 561.7 CRC
27 Apr 2018 1 CRC = 0.0018 USD 1 USD = 561.95 CRC
28 Apr 2018 1 CRC = 0.0018 USD 1 USD = 561.19 CRC
29 Apr 2018 1 CRC = 0.0018 USD 1 USD = 561.19 CRC
30 Apr 2018 1 CRC = 0.0018 USD 1 USD = 562 CRC

May 2018

DateCRC-USDUSD-CRC
01 May 2018 1 CRC = 0.0018 USD 1 USD = 561.75 CRC
02 May 2018 1 CRC = 0.0018 USD 1 USD = 561.75 CRC
03 May 2018 1 CRC = 0.0018 USD 1 USD = 562.9 CRC
04 May 2018 1 CRC = 0.0018 USD 1 USD = 563 CRC
05 May 2018 1 CRC = 0.0018 USD 1 USD = 560.62 CRC
06 May 2018 1 CRC = 0.0018 USD 1 USD = 560.62 CRC
07 May 2018 1 CRC = 0.0018 USD 1 USD = 563.25 CRC
08 May 2018 1 CRC = 0.0018 USD 1 USD = 564.05 CRC
09 May 2018 1 CRC = 0.0018 USD 1 USD = 563.75 CRC
10 May 2018 1 CRC = 0.0018 USD 1 USD = 563.75 CRC
11 May 2018 1 CRC = 0.0018 USD 1 USD = 563.75 CRC
12 May 2018 1 CRC = 0.0018 USD 1 USD = 563.21 CRC
13 May 2018 1 CRC = 0.0018 USD 1 USD = 563.21 CRC
14 May 2018 1 CRC = 0.0018 USD 1 USD = 563.75 CRC
15 May 2018 1 CRC = 0.0018 USD 1 USD = 563.7 CRC
16 May 2018 1 CRC = 0.0018 USD 1 USD = 562.5 CRC
17 May 2018 1 CRC = 0.0018 USD 1 USD = 563 CRC
18 May 2018 1 CRC = 0.0018 USD 1 USD = 561.65 CRC
19 May 2018 1 CRC = 0.0018 USD 1 USD = 562.9 CRC
20 May 2018 1 CRC = 0.0018 USD 1 USD = 562.9 CRC
21 May 2018 1 CRC = 0.0018 USD 1 USD = 561.5 CRC
22 May 2018 1 CRC = 0.0018 USD 1 USD = 561.5 CRC
23 May 2018 1 CRC = 0.0018 USD 1 USD = 560.89 CRC
24 May 2018 1 CRC = 0.0018 USD 1 USD = 560.46 CRC
25 May 2018 1 CRC = 0.0018 USD 1 USD = 562.1 CRC
26 May 2018 1 CRC = 0.0018 USD 1 USD = 561.42 CRC
27 May 2018 1 CRC = 0.0018 USD 1 USD = 561.42 CRC
28 May 2018 1 CRC = 0.0018 USD 1 USD = 562.5 CRC
29 May 2018 1 CRC = 0.0018 USD 1 USD = 562.5 CRC
30 May 2018 1 CRC = 0.0018 USD 1 USD = 563.4 CRC
31 May 2018 1 CRC = 0.0018 USD 1 USD = 563.3 CRC

Jun 2018

DateCRC-USDUSD-CRC
01 Jun 2018 1 CRC = 0.0018 USD 1 USD = 563.95 CRC
02 Jun 2018 1 CRC = 0.0018 USD 1 USD = 563.15 CRC
03 Jun 2018 1 CRC = 0.0018 USD 1 USD = 563.15 CRC
04 Jun 2018 1 CRC = 0.0018 USD 1 USD = 565.4 CRC
05 Jun 2018 1 CRC = 0.0018 USD 1 USD = 564.25 CRC
06 Jun 2018 1 CRC = 0.0018 USD 1 USD = 564 CRC
07 Jun 2018 1 CRC = 0.0018 USD 1 USD = 564.75 CRC
08 Jun 2018 1 CRC = 0.0018 USD 1 USD = 564.75 CRC
09 Jun 2018 1 CRC = 0.0018 USD 1 USD = 565.01 CRC
10 Jun 2018 1 CRC = 0.0018 USD 1 USD = 565.01 CRC
11 Jun 2018 1 CRC = 0.0018 USD 1 USD = 565.3 CRC
12 Jun 2018 1 CRC = 0.0018 USD 1 USD = 565.5 CRC
13 Jun 2018 1 CRC = 0.0018 USD 1 USD = 565.45 CRC
14 Jun 2018 1 CRC = 0.0018 USD 1 USD = 565.45 CRC
15 Jun 2018 1 CRC = 0.0018 USD 1 USD = 564.5 CRC
16 Jun 2018 1 CRC = 0.0018 USD 1 USD = 564.01 CRC
17 Jun 2018 1 CRC = 0.0018 USD 1 USD = 564.01 CRC
18 Jun 2018 1 CRC = 0.0018 USD 1 USD = 564.5 CRC
19 Jun 2018 1 CRC = 0.0018 USD 1 USD = 564.45 CRC
20 Jun 2018 1 CRC = 0.0018 USD 1 USD = 564.3 CRC
21 Jun 2018 1 CRC = 0.0018 USD 1 USD = 564.2 CRC
22 Jun 2018 1 CRC = 0.0018 USD 1 USD = 564.65 CRC
23 Jun 2018 1 CRC = 0.0018 USD 1 USD = 562.85 CRC
24 Jun 2018 1 CRC = 0.0018 USD 1 USD = 562.85 CRC
25 Jun 2018 1 CRC = 0.0018 USD 1 USD = 563 CRC
26 Jun 2018 1 CRC = 0.0018 USD 1 USD = 564.75 CRC
27 Jun 2018 1 CRC = 0.0018 USD 1 USD = 565.3 CRC
28 Jun 2018 1 CRC = 0.0018 USD 1 USD = 565.05 CRC
29 Jun 2018 1 CRC = 0.0018 USD 1 USD = 565 CRC
30 Jun 2018 1 CRC = 0.0018 USD 1 USD = 564.74 CRC

Jul 2018

DateCRC-USDUSD-CRC
01 Jul 2018 1 CRC = 0.0018 USD 1 USD = 563.15 CRC
02 Jul 2018 1 CRC = 0.0018 USD 1 USD = 564.3 CRC
03 Jul 2018 1 CRC = 0.0018 USD 1 USD = 564.2 CRC
04 Jul 2018 1 CRC = 0.0018 USD 1 USD = 564.3 CRC
05 Jul 2018 1 CRC = 0.0018 USD 1 USD = 564.15 CRC
06 Jul 2018 1 CRC = 0.0018 USD 1 USD = 564.65 CRC
07 Jul 2018 1 CRC = 0.0018 USD 1 USD = 564.8 CRC
08 Jul 2018 1 CRC = 0.0018 USD 1 USD = 564.8 CRC
09 Jul 2018 1 CRC = 0.0018 USD 1 USD = 563.68 CRC
10 Jul 2018 1 CRC = 0.0018 USD 1 USD = 564.95 CRC
11 Jul 2018 1 CRC = 0.0018 USD 1 USD = 564.55 CRC
12 Jul 2018 1 CRC = 0.0018 USD 1 USD = 564.45 CRC
13 Jul 2018 1 CRC = 0.0018 USD 1 USD = 564.5 CRC
14 Jul 2018 1 CRC = 0.0018 USD 1 USD = 564.21 CRC
15 Jul 2018 1 CRC = 0.0018 USD 1 USD = 564.21 CRC
16 Jul 2018 1 CRC = 0.0018 USD 1 USD = 563.85 CRC
17 Jul 2018 1 CRC = 0.0018 USD 1 USD = 563.7 CRC
18 Jul 2018 1 CRC = 0.0018 USD 1 USD = 563.9 CRC
19 Jul 2018 1 CRC = 0.0018 USD 1 USD = 564.35 CRC
20 Jul 2018 1 CRC = 0.0018 USD 1 USD = 564.65 CRC
21 Jul 2018 1 CRC = 0.0018 USD 1 USD = 563.05 CRC
22 Jul 2018 1 CRC = 0.0018 USD 1 USD = 563.05 CRC
23 Jul 2018 1 CRC = 0.0018 USD 1 USD = 563.05 CRC
24 Jul 2018 1 CRC = 0.0018 USD 1 USD = 565.05 CRC
25 Jul 2018 1 CRC = 0.0018 USD 1 USD = 565 CRC
26 Jul 2018 1 CRC = 0.0018 USD 1 USD = 565 CRC
27 Jul 2018 1 CRC = 0.0018 USD 1 USD = 564.3 CRC
28 Jul 2018 1 CRC = 0.0018 USD 1 USD = 562.62 CRC
29 Jul 2018 1 CRC = 0.0018 USD 1 USD = 562.62 CRC
30 Jul 2018 1 CRC = 0.0018 USD 1 USD = 563.95 CRC
31 Jul 2018 1 CRC = 0.0018 USD 1 USD = 564.4 CRC

Aug 2018

DateCRC-USDUSD-CRC
01 Aug 2018 1 CRC = 0.0018 USD 1 USD = 564.5 CRC
02 Aug 2018 1 CRC = 0.0018 USD 1 USD = 564.95 CRC
03 Aug 2018 1 CRC = 0.0018 USD 1 USD = 564.95 CRC
28 Aug 2018 1 CRC = 0.0018 USD 1 USD = 569.0348 CRC
29 Aug 2018 1 CRC = 0.0018 USD 1 USD = 569.3902 CRC
30 Aug 2018 1 CRC = 0.0018 USD 1 USD = 570.0799 CRC
31 Aug 2018 1 CRC = 0.0017 USD 1 USD = 572.1548 CRC

Sep 2018

DateCRC-USDUSD-CRC
01 Sep 2018 1 CRC = 0.0017 USD 1 USD = 572.1549 CRC
02 Sep 2018 1 CRC = 0.0017 USD 1 USD = 572.1549 CRC
03 Sep 2018 1 CRC = 0.0017 USD 1 USD = 573.7052 CRC
04 Sep 2018 1 CRC = 0.0017 USD 1 USD = 577.2653 CRC
05 Sep 2018 1 CRC = 0.0017 USD 1 USD = 576.965 CRC
06 Sep 2018 1 CRC = 0.0017 USD 1 USD = 582.2948 CRC
07 Sep 2018 1 CRC = 0.0017 USD 1 USD = 584.9252 CRC
08 Sep 2018 1 CRC = 0.0017 USD 1 USD = 584.9252 CRC
09 Sep 2018 1 CRC = 0.0017 USD 1 USD = 584.9252 CRC
10 Sep 2018 1 CRC = 0.0017 USD 1 USD = 583.1101 CRC
11 Sep 2018 1 CRC = 0.0017 USD 1 USD = 582.4652 CRC
12 Sep 2018 1 CRC = 0.0017 USD 1 USD = 580.6899 CRC
13 Sep 2018 1 CRC = 0.0017 USD 1 USD = 579.7397 CRC
14 Sep 2018 1 CRC = 0.0017 USD 1 USD = 580.2752 CRC
15 Sep 2018 1 CRC = 0.0017 USD 1 USD = 580.2751 CRC
16 Sep 2018 1 CRC = 0.0017 USD 1 USD = 580.2751 CRC
17 Sep 2018 1 CRC = 0.0017 USD 1 USD = 580.18 CRC
18 Sep 2018 1 CRC = 0.0017 USD 1 USD = 577.7595 CRC
19 Sep 2018 1 CRC = 0.0017 USD 1 USD = 578.5847 CRC
20 Sep 2018 1 CRC = 0.0017 USD 1 USD = 579.0498 CRC
21 Sep 2018 1 CRC = 0.0017 USD 1 USD = 578.6697 CRC
22 Sep 2018 1 CRC = 0.0017 USD 1 USD = 578.4252 CRC
23 Sep 2018 1 CRC = 0.0017 USD 1 USD = 578.4252 CRC
24 Sep 2018 1 CRC = 0.0017 USD 1 USD = 578.9448 CRC
25 Sep 2018 1 CRC = 0.0017 USD 1 USD = 578.9099 CRC
26 Sep 2018 1 CRC = 0.0017 USD 1 USD = 579.435 CRC
27 Sep 2018 1 CRC = 0.0017 USD 1 USD = 579.5651 CRC
28 Sep 2018 1 CRC = 0.0017 USD 1 USD = 579.2552 CRC
29 Sep 2018 1 CRC = 0.0017 USD 1 USD = 579.2549 CRC
30 Sep 2018 1 CRC = 0.0017 USD 1 USD = 579.2549 CRC

Oct 2018

DateCRC-USDUSD-CRC
01 Oct 2018 1 CRC = 0.0017 USD 1 USD = 579.0497 CRC
02 Oct 2018 1 CRC = 0.0017 USD 1 USD = 581.8348 CRC
03 Oct 2018 1 CRC = 0.0017 USD 1 USD = 582.875 CRC
04 Oct 2018 1 CRC = 0.0017 USD 1 USD = 582.5551 CRC
05 Oct 2018 1 CRC = 0.0017 USD 1 USD = 584.2648 CRC
06 Oct 2018 1 CRC = 0.0017 USD 1 USD = 584.2651 CRC
07 Oct 2018 1 CRC = 0.0017 USD 1 USD = 582.4951 CRC
08 Oct 2018 1 CRC = 0.0017 USD 1 USD = 586.7848 CRC
09 Oct 2018 1 CRC = 0.0017 USD 1 USD = 587.5596 CRC
10 Oct 2018 1 CRC = 0.0017 USD 1 USD = 590.5985 CRC
11 Oct 2018 1 CRC = 0.0017 USD 1 USD = 592.0986 CRC
12 Oct 2018 1 CRC = 0.0017 USD 1 USD = 593.9849 CRC
13 Oct 2018 1 CRC = 0.0017 USD 1 USD = 593.9851 CRC
14 Oct 2018 1 CRC = 0.0017 USD 1 USD = 593.9851 CRC
15 Oct 2018 1 CRC = 0.0017 USD 1 USD = 594.255 CRC
16 Oct 2018 1 CRC = 0.0017 USD 1 USD = 593.9098 CRC
17 Oct 2018 1 CRC = 0.0017 USD 1 USD = 593.8901 CRC
18 Oct 2018 1 CRC = 0.0017 USD 1 USD = 593.235 CRC
19 Oct 2018 1 CRC = 0.0017 USD 1 USD = 592.9351 CRC
20 Oct 2018 1 CRC = 0.0017 USD 1 USD = 592.9351 CRC

CRC-USD and USD-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and United States of America, rates that are listed as references.