currencystats247.com

CurrencyStats247 > Exchange Rates > CRC-USD and USD-CRC exchange rates - 2019

CRC-USD and USD-CRC exchange rates - 2019

CRC-USD and USD-CRC exchange rates

Check below the exchange rates for CRC-USD and USD-CRC for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 CRC = 0.0017 USD
1 USD = 590.9709 CRC
1Y 2Y 3Y
CRC to USDUSD to CRC
0.0017 Date: 9/23 0.0017 Date: 9/22 0.0017 Date: 9/21 0.0017 Date: 9/20 0.0017 Date: 9/19 0.0017 Date: 9/18 0.0017 Date: 9/17 0.0017 Date: 9/16 0.0017 Date: 9/15 0.0017 Date: 9/14 0.0017 Date: 9/13 0.0017 Date: 9/12 0.0017 Date: 9/11 0.0017 Date: 9/10 0.0017 Date: 9/9 0.0017 Date: 9/8 0.0017 Date: 9/7 0.0017 Date: 9/6 0.0017 Date: 9/5 0.0017 Date: 9/4 0.0018 Date: 9/3 0.0018 Date: 9/2 0.0018 Date: 9/1 0.0018 Date: 8/31 0.0018 Date: 8/30 0.0018 Date: 8/29 0.0018 Date: 8/28 0.0018 Date: 8/27 0.0018 Date: 8/26 0.0018 Date: 8/25 0.0018 Date: 8/24 0.0018 Date: 8/23 0.0018 Date: 8/22 0.0018 Date: 8/21 0.0018 Date: 8/20 0.0018 Date: 8/19 0.0018 Date: 8/18 0.0018 Date: 8/17 0.0018 Date: 8/16 0.0018 Date: 8/15 0.0018 Date: 8/14 0.0017 Date: 8/13 0.0017 Date: 8/12 0.0018 Date: 8/11 0.0018 Date: 8/10 0.0018 Date: 8/9 0.0017 Date: 8/8 0.0017 Date: 8/7 0.0017 Date: 8/6 0.0018 Date: 8/5 0.0018 Date: 8/4 0.0018 Date: 8/3 0.0018 Date: 8/2 0.0017 Date: 8/1 0.0017 Date: 7/31 0.0017 Date: 7/30 0.0017 Date: 7/29 0.0017 Date: 7/28 0.0017 Date: 7/27 0.0017 Date: 7/26 0.0017 Date: 7/25 0.0017 Date: 7/24 0.0017 Date: 7/23 0.0017 Date: 7/22 0.0017 Date: 7/21 0.0017 Date: 7/20 0.0017 Date: 7/19 0.0017 Date: 7/18 0.0017 Date: 7/17 0.0017 Date: 7/16 0.0017 Date: 7/15 0.0017 Date: 7/14 0.0017 Date: 7/13 0.0017 Date: 7/12 0.0017 Date: 7/11 0.0017 Date: 7/10 0.0017 Date: 7/9 0.0017 Date: 7/8 0.0017 Date: 7/7 0.0017 Date: 7/6 0.0017 Date: 7/5 0.0017 Date: 7/4 0.0017 Date: 7/3 0.0017 Date: 7/2 0.0017 Date: 7/1 0.0017 Date: 6/30 0.0017 Date: 6/29 0.0017 Date: 6/28 0.0017 Date: 6/27 0.0017 Date: 6/26 0.0017 Date: 6/25 0.0017 Date: 6/24 0.0017 Date: 6/23 0.0017 Date: 6/22 0.0017 Date: 6/21 0.0017 Date: 6/20 0.0017 Date: 6/19 0.0017 Date: 6/18 0.0017 Date: 6/17 0.0017 Date: 6/16 0.0017 Date: 6/15 0.0017 Date: 6/14 0.0017 Date: 6/13 0.0017 Date: 6/12 0.0017 Date: 6/11 0.0017 Date: 6/10 0.0017 Date: 6/9 0.0017 Date: 6/8 0.0017 Date: 6/7 0.0017 Date: 6/6 0.0017 Date: 6/5 0.0017 Date: 6/4 0.0017 Date: 6/3 0.0017 Date: 6/2 0.0017 Date: 6/1 0.0017 Date: 5/31 0.0017 Date: 5/30 0.0017 Date: 5/29 0.0017 Date: 5/28 0.0017 Date: 5/27 0.0017 Date: 5/26 0.0017 Date: 5/25 0.0017 Date: 5/24 0.0017 Date: 5/23 0.0017 Date: 5/22 0.0017 Date: 5/21 0.0017 Date: 5/20 0.0017 Date: 5/19 0.0017 Date: 5/18 0.0017 Date: 5/17 0.0017 Date: 5/16 0.0017 Date: 5/15 0.0017 Date: 5/14 0.0017 Date: 5/13 0.0017 Date: 5/12 0.0017 Date: 5/11 0.0017 Date: 5/10 0.0017 Date: 5/9 0.0017 Date: 5/8 0.0017 Date: 5/7 0.0017 Date: 5/6 0.0017 Date: 5/5 0.0017 Date: 5/4 0.0017 Date: 5/3 0.0017 Date: 5/2 0.0017 Date: 5/1 0.0017 Date: 4/30 0.0017 Date: 4/29 0.0017 Date: 4/28 0.0017 Date: 4/27 0.0017 Date: 4/26 0.0017 Date: 4/25 0.0017 Date: 4/24 0.0017 Date: 4/23 0.0017 Date: 4/22 0.0017 Date: 4/21 0.0017 Date: 4/20 0.0017 Date: 4/19 0.0017 Date: 4/18 0.0017 Date: 4/17 0.0017 Date: 4/16 0.0017 Date: 4/15 0.0017 Date: 4/14 0.0017 Date: 4/13 0.0017 Date: 4/12 0.0017 Date: 4/11 0.0017 Date: 4/10 0.0017 Date: 4/9 0.0016 Date: 4/8 0.0017 Date: 4/7 0.0017 Date: 4/6 0.0017 Date: 4/5 0.0017 Date: 4/4 0.0017 Date: 4/3 0.0017 Date: 4/2 0.0017 Date: 4/1 0.0017 Date: 3/31 0.0017 Date: 3/30 0.0017 Date: 3/29 0.0016 Date: 3/28 0.0016 Date: 3/27 0.0017 Date: 3/26 0.0017 Date: 3/25 0.0017 Date: 3/24 0.0017 Date: 3/23 0.0017 Date: 3/22 0.0017 Date: 3/21 0.0017 Date: 3/20 0.0017 Date: 3/19 0.0017 Date: 3/18 0.0017 Date: 3/17 0.0017 Date: 3/16 0.0017 Date: 3/15 0.0017 Date: 3/14 0.0017 Date: 3/13 0.0016 Date: 3/12 0.0016 Date: 3/11 0.0016 Date: 3/10 0.0016 Date: 3/9 0.0016 Date: 3/8 0.0017 Date: 3/7 0.0016 Date: 3/6 0.0016 Date: 3/5 0.0016 Date: 3/4 0.0016 Date: 3/3 0.0016 Date: 3/2 0.0016 Date: 3/1 0.0016 Date: 2/28 0.0016 Date: 2/27 0.0016 Date: 2/26 0.0016 Date: 2/25 0.0016 Date: 2/24 0.0016 Date: 2/23 0.0016 Date: 2/22 0.0016 Date: 2/21 0.0017 Date: 2/20 0.0016 Date: 2/19 0.0016 Date: 2/18 0.0016 Date: 2/17 0.0016 Date: 2/16 0.0016 Date: 2/15 0.0016 Date: 2/14 0.0016 Date: 2/13 0.0016 Date: 2/12 0.0016 Date: 2/11 0.0016 Date: 2/10 0.0016 Date: 2/9 0.0016 Date: 2/8 0.0016 Date: 2/7 0.0016 Date: 2/6 0.0016 Date: 2/5 0.0016 Date: 2/4 0.0016 Date: 2/3 0.0016 Date: 2/2 0.0016 Date: 2/1 0.0016 Date: 1/31 0.0016 Date: 1/30 0.0017 Date: 1/29 0.0017 Date: 1/28 0.0017 Date: 1/27 0.0017 Date: 1/26 0.0017 Date: 1/25 0.0017 Date: 1/24 0.0017 Date: 1/23 0.0017 Date: 1/22 0.0017 Date: 1/21 0.0017 Date: 1/20 0.0017 Date: 1/19 0.0017 Date: 1/18 0.0017 Date: 1/17 0.0017 Date: 1/16 0.0017 Date: 1/15 0.0016 Date: 1/14 0.0017 Date: 1/13 0.0017 Date: 1/12 0.0016 Date: 1/11 0.0017 Date: 1/10 0.0017 Date: 1/9 0.0017 Date: 1/8 0.0017 Date: 1/7 0.0017 Date: 1/6 0.0017 Date: 1/5 0.0017 Date: 1/4 0.0016 Date: 1/3 0.0017 Date: 1/2 0.0017 Date: 1/1 0.0017 Date: 9/23 0.0017 Date: 9/22 0.0017 Date: 9/21 0.0017 Date: 9/20 0.0017 Date: 9/19 0.0017 Date: 9/18 0.0017 Date: 9/17 0.0017 Date: 9/16 0.0017 Date: 9/15 0.0017 Date: 9/14 0.0017 Date: 9/13 0.0017 Date: 9/12 0.0017 Date: 9/11 0.0017 Date: 9/10 0.0017 Date: 9/9 0.0017 Date: 9/8 0.0017 Date: 9/7 0.0017 Date: 9/6 0.0017 Date: 9/5 0.0017 Date: 9/4 0.0018 Date: 9/3 0.0018 Date: 9/2 0.0018 Date: 9/1 0.0018 Date: 8/31 0.0018 Date: 8/30 0.0018 Date: 8/29 0.0018 Date: 8/28 0.0018 Date: 8/27 0.0018 Date: 8/26 0.0018 Date: 8/25 0.0018 Date: 8/24 0.0018 Date: 8/23 0.0018 Date: 8/22 0.0018 Date: 8/21 0.0018 Date: 8/20 0.0018 Date: 8/19 0.0018 Date: 8/18 0.0018 Date: 8/17 0.0018 Date: 8/16 0.0018 Date: 8/15 0.0018 Date: 8/14 0.0017 Date: 8/13 0.0017 Date: 8/12 0.0018 Date: 8/11 0.0018 Date: 8/10 0.0018 Date: 8/9 0.0017 Date: 8/8 0.0017 Date: 8/7 0.0017 Date: 8/6 0.0018 Date: 8/5 0.0018 Date: 8/4 0.0018 Date: 8/3 0.0018 Date: 8/2 0.0017 Date: 8/1 0.0017 Date: 7/31 0.0017 Date: 7/30 0.0017 Date: 7/29 0.0017 Date: 7/28 0.0017 Date: 7/27 0.0017 Date: 7/26 0.0017 Date: 7/25 0.0017 Date: 7/24 0.0017 Date: 7/23 0.0017 Date: 7/22 0.0017 Date: 7/21 0.0017 Date: 7/20 0.0017 Date: 7/19 0.0017 Date: 7/18 0.0017 Date: 7/17 0.0017 Date: 7/16 0.0017 Date: 7/15 0.0017 Date: 7/14 0.0017 Date: 7/13 0.0017 Date: 7/12 0.0017 Date: 7/11 0.0017 Date: 7/10 0.0017 Date: 7/9 0.0017 Date: 7/8 0.0017 Date: 7/7 0.0017 Date: 7/6 0.0017 Date: 7/5 0.0017 Date: 7/4 0.0017 Date: 7/3 0.0017 Date: 7/2 0.0017 Date: 7/1 0.0017 Date: 6/30 0.0017 Date: 6/29 0.0017 Date: 6/28 0.0017 Date: 6/27 0.0017 Date: 6/26 0.0017 Date: 6/25 0.0017 Date: 6/24 0.0017 Date: 6/23 0.0017 Date: 6/22 0.0017 Date: 6/21 0.0017 Date: 6/20 0.0017 Date: 6/19 0.0017 Date: 6/18 0.0017 Date: 6/17 0.0017 Date: 6/16 0.0017 Date: 6/15 0.0017 Date: 6/14 0.0017 Date: 6/13 0.0017 Date: 6/12 0.0017 Date: 6/11 0.0017 Date: 6/10 0.0017 Date: 6/9 0.0017 Date: 6/8 0.0017 Date: 6/7 0.0017 Date: 6/6 0.0017 Date: 6/5 0.0017 Date: 6/4 0.0017 Date: 6/3 0.0017 Date: 6/2 0.0017 Date: 6/1 0.0017 Date: 5/31 0.0017 Date: 5/30 0.0017 Date: 5/29 0.0017 Date: 5/28 0.0017 Date: 5/27 0.0017 Date: 5/26 0.0017 Date: 5/25 0.0017 Date: 5/24 0.0017 Date: 5/23 0.0017 Date: 5/22 0.0017 Date: 5/21 0.0017 Date: 5/20 0.0017 Date: 5/19 0.0017 Date: 5/18 0.0017 Date: 5/17 0.0017 Date: 5/16 0.0017 Date: 5/15 0.0017 Date: 5/14 0.0017 Date: 5/13 0.0017 Date: 5/12 0.0017 Date: 5/11 0.0017 Date: 5/10 0.0017 Date: 5/9 0.0017 Date: 5/8 0.0017 Date: 5/7 0.0017 Date: 5/6 0.0017 Date: 5/5 0.0017 Date: 5/4 0.0017 Date: 5/3 0.0017 Date: 5/2 0.0017 Date: 5/1 0.0017 Date: 4/30 0.0017 Date: 4/29 0.0017 Date: 4/28 0.0017 Date: 4/27 0.0017 Date: 4/26 0.0017 Date: 4/25 0.0017 Date: 4/24 0.0017 Date: 4/23 0.0017 Date: 4/22 0.0017 Date: 4/21 0.0017 Date: 4/20 0.0017 Date: 4/19 0.0017 Date: 4/18 0.0017 Date: 4/17 0.0017 Date: 4/16 0.0017 Date: 4/15 0.0017 Date: 4/14 0.0017 Date: 4/13 0.0017 Date: 4/12 0.0017 Date: 4/11 0.0017 Date: 4/10 0.0017 Date: 4/9 0.0016 Date: 4/8 0.0017 Date: 4/7 0.0017 Date: 4/6 0.0017 Date: 4/5 0.0017 Date: 4/4 0.0017 Date: 4/3 0.0017 Date: 4/2 0.0017 Date: 4/1 0.0017 Date: 3/31 0.0017 Date: 3/30 0.0017 Date: 3/29 0.0016 Date: 3/28 0.0016 Date: 3/27 0.0017 Date: 3/26 0.0017 Date: 3/25 0.0017 Date: 3/24 0.0017 Date: 3/23 0.0017 Date: 3/22 0.0017 Date: 3/21 0.0017 Date: 3/20 0.0017 Date: 3/19 0.0017 Date: 3/18 0.0017 Date: 3/17 0.0017 Date: 3/16 0.0017 Date: 3/15 0.0017 Date: 3/14 0.0017 Date: 3/13 0.0016 Date: 3/12 0.0016 Date: 3/11 0.0016 Date: 3/10 0.0016 Date: 3/9 0.0016 Date: 3/8 0.0017 Date: 3/7 0.0016 Date: 3/6 0.0016 Date: 3/5 0.0016 Date: 3/4 0.0016 Date: 3/3 0.0016 Date: 3/2 0.0016 Date: 3/1 0.0016 Date: 2/28 0.0016 Date: 2/27 0.0016 Date: 2/26 0.0016 Date: 2/25 0.0016 Date: 2/24 0.0016 Date: 2/23 0.0016 Date: 2/22 0.0016 Date: 2/21 0.0017 Date: 2/20 0.0016 Date: 2/19 0.0016 Date: 2/18 0.0016 Date: 2/17 0.0016 Date: 2/16 0.0016 Date: 2/15 0.0016 Date: 2/14 0.0016 Date: 2/13 0.0016 Date: 2/12 0.0016 Date: 2/11 0.0016 Date: 2/10 0.0016 Date: 2/9 0.0016 Date: 2/8 0.0016 Date: 2/7 0.0016 Date: 2/6 0.0016 Date: 2/5 0.0016 Date: 2/4 0.0016 Date: 2/3 0.0016 Date: 2/2 0.0016 Date: 2/1 0.0016 Date: 1/31 0.0016 Date: 1/30 0.0017 Date: 1/29 0.0017 Date: 1/28 0.0017 Date: 1/27 0.0017 Date: 1/26 0.0017 Date: 1/25 0.0017 Date: 1/24 0.0017 Date: 1/23 0.0017 Date: 1/22 0.0017 Date: 1/21 0.0017 Date: 1/20 0.0017 Date: 1/19 0.0017 Date: 1/18 0.0017 Date: 1/17 0.0017 Date: 1/16 0.0017 Date: 1/15 0.0016 Date: 1/14 0.0017 Date: 1/13 0.0017 Date: 1/12 0.0016 Date: 1/11 0.0017 Date: 1/10 0.0017 Date: 1/9 0.0017 Date: 1/8 0.0017 Date: 1/7 0.0017 Date: 1/6 0.0017 Date: 1/5 0.0017 Date: 1/4 0.0016 Date: 1/3 0.0017 Date: 1/2 0.0017 Date: 1/1

Jan 2019

DateCRC-USDUSD-CRC
01 Jan 2019 1 CRC = 0.0017 USD 1 USD = 603.015 CRC
02 Jan 2019 1 CRC = 0.0017 USD 1 USD = 604.1702 CRC
03 Jan 2019 1 CRC = 0.0016 USD 1 USD = 609.5149 CRC
04 Jan 2019 1 CRC = 0.0017 USD 1 USD = 601.6352 CRC
05 Jan 2019 1 CRC = 0.0017 USD 1 USD = 604.6302 CRC
06 Jan 2019 1 CRC = 0.0017 USD 1 USD = 604.6302 CRC
07 Jan 2019 1 CRC = 0.0017 USD 1 USD = 604.1051 CRC
08 Jan 2019 1 CRC = 0.0017 USD 1 USD = 603.07 CRC
09 Jan 2019 1 CRC = 0.0017 USD 1 USD = 604.5198 CRC
10 Jan 2019 1 CRC = 0.0017 USD 1 USD = 600.7952 CRC
11 Jan 2019 1 CRC = 0.0016 USD 1 USD = 606.9397 CRC
12 Jan 2019 1 CRC = 0.0017 USD 1 USD = 605.6906 CRC
13 Jan 2019 1 CRC = 0.0017 USD 1 USD = 605.6906 CRC
14 Jan 2019 1 CRC = 0.0016 USD 1 USD = 608.5951 CRC
15 Jan 2019 1 CRC = 0.0017 USD 1 USD = 604.6602 CRC
16 Jan 2019 1 CRC = 0.0017 USD 1 USD = 601.6403 CRC
17 Jan 2019 1 CRC = 0.0017 USD 1 USD = 600.7052 CRC
18 Jan 2019 1 CRC = 0.0017 USD 1 USD = 599.8102 CRC
19 Jan 2019 1 CRC = 0.0017 USD 1 USD = 598.675 CRC
20 Jan 2019 1 CRC = 0.0017 USD 1 USD = 598.675 CRC
21 Jan 2019 1 CRC = 0.0017 USD 1 USD = 600.1298 CRC
22 Jan 2019 1 CRC = 0.0017 USD 1 USD = 598.5148 CRC
23 Jan 2019 1 CRC = 0.0017 USD 1 USD = 598.1649 CRC
24 Jan 2019 1 CRC = 0.0017 USD 1 USD = 600.197 CRC
25 Jan 2019 1 CRC = 0.0017 USD 1 USD = 604.0901 CRC
26 Jan 2019 1 CRC = 0.0017 USD 1 USD = 601.1306 CRC
27 Jan 2019 1 CRC = 0.0017 USD 1 USD = 601.1306 CRC
28 Jan 2019 1 CRC = 0.0017 USD 1 USD = 600.5299 CRC
29 Jan 2019 1 CRC = 0.0017 USD 1 USD = 603.5896 CRC
30 Jan 2019 1 CRC = 0.0016 USD 1 USD = 607.0951 CRC
31 Jan 2019 1 CRC = 0.0016 USD 1 USD = 608.9851 CRC

Feb 2019

DateCRC-USDUSD-CRC
01 Feb 2019 1 CRC = 0.0016 USD 1 USD = 611.0603 CRC
02 Feb 2019 1 CRC = 0.0016 USD 1 USD = 609.2706 CRC
03 Feb 2019 1 CRC = 0.0016 USD 1 USD = 609.2706 CRC
04 Feb 2019 1 CRC = 0.0016 USD 1 USD = 609.9251 CRC
05 Feb 2019 1 CRC = 0.0016 USD 1 USD = 610.0201 CRC
06 Feb 2019 1 CRC = 0.0016 USD 1 USD = 613.73 CRC
07 Feb 2019 1 CRC = 0.0016 USD 1 USD = 614.2899 CRC
08 Feb 2019 1 CRC = 0.0016 USD 1 USD = 611.325 CRC
09 Feb 2019 1 CRC = 0.0016 USD 1 USD = 612.4304 CRC
10 Feb 2019 1 CRC = 0.0016 USD 1 USD = 612.4304 CRC
11 Feb 2019 1 CRC = 0.0016 USD 1 USD = 611.9152 CRC
12 Feb 2019 1 CRC = 0.0016 USD 1 USD = 613.9348 CRC
13 Feb 2019 1 CRC = 0.0016 USD 1 USD = 608.0499 CRC
14 Feb 2019 1 CRC = 0.0016 USD 1 USD = 612.05 CRC
15 Feb 2019 1 CRC = 0.0016 USD 1 USD = 607.7549 CRC
16 Feb 2019 1 CRC = 0.0016 USD 1 USD = 608.8052 CRC
17 Feb 2019 1 CRC = 0.0016 USD 1 USD = 608.8052 CRC
18 Feb 2019 1 CRC = 0.0016 USD 1 USD = 607.3348 CRC
19 Feb 2019 1 CRC = 0.0016 USD 1 USD = 610.0252 CRC
20 Feb 2019 1 CRC = 0.0017 USD 1 USD = 605.0951 CRC
21 Feb 2019 1 CRC = 0.0016 USD 1 USD = 608.195 CRC
22 Feb 2019 1 CRC = 0.0016 USD 1 USD = 609.3898 CRC
23 Feb 2019 1 CRC = 0.0016 USD 1 USD = 608.9041 CRC
24 Feb 2019 1 CRC = 0.0016 USD 1 USD = 608.6852 CRC
25 Feb 2019 1 CRC = 0.0016 USD 1 USD = 608.3099 CRC
26 Feb 2019 1 CRC = 0.0016 USD 1 USD = 608.2011 CRC
27 Feb 2019 1 CRC = 0.0016 USD 1 USD = 606.6897 CRC
28 Feb 2019 1 CRC = 0.0016 USD 1 USD = 609.2401 CRC

Mar 2019

DateCRC-USDUSD-CRC
01 Mar 2019 1 CRC = 0.0016 USD 1 USD = 609.9852 CRC
02 Mar 2019 1 CRC = 0.0016 USD 1 USD = 606.6301 CRC
03 Mar 2019 1 CRC = 0.0016 USD 1 USD = 606.6301 CRC
04 Mar 2019 1 CRC = 0.0016 USD 1 USD = 607.4851 CRC
05 Mar 2019 1 CRC = 0.0016 USD 1 USD = 606.5049 CRC
06 Mar 2019 1 CRC = 0.0016 USD 1 USD = 606.6598 CRC
07 Mar 2019 1 CRC = 0.0017 USD 1 USD = 605.2749 CRC
08 Mar 2019 1 CRC = 0.0016 USD 1 USD = 612.77 CRC
09 Mar 2019 1 CRC = 0.0016 USD 1 USD = 608.1102 CRC
10 Mar 2019 1 CRC = 0.0016 USD 1 USD = 608.1102 CRC
11 Mar 2019 1 CRC = 0.0016 USD 1 USD = 607.48 CRC
12 Mar 2019 1 CRC = 0.0016 USD 1 USD = 607.1895 CRC
13 Mar 2019 1 CRC = 0.0017 USD 1 USD = 605.3449 CRC
14 Mar 2019 1 CRC = 0.0017 USD 1 USD = 603.3302 CRC
15 Mar 2019 1 CRC = 0.0017 USD 1 USD = 602.2495 CRC
16 Mar 2019 1 CRC = 0.0017 USD 1 USD = 601.3205 CRC
17 Mar 2019 1 CRC = 0.0017 USD 1 USD = 601.3205 CRC
18 Mar 2019 1 CRC = 0.0017 USD 1 USD = 597.9052 CRC
19 Mar 2019 1 CRC = 0.0017 USD 1 USD = 599.0051 CRC
20 Mar 2019 1 CRC = 0.0017 USD 1 USD = 597.9152 CRC
21 Mar 2019 1 CRC = 0.0017 USD 1 USD = 592.7252 CRC
22 Mar 2019 1 CRC = 0.0017 USD 1 USD = 598.2952 CRC
23 Mar 2019 1 CRC = 0.0017 USD 1 USD = 599.5702 CRC
24 Mar 2019 1 CRC = 0.0017 USD 1 USD = 598.5049 CRC
25 Mar 2019 1 CRC = 0.0017 USD 1 USD = 600.0096 CRC
26 Mar 2019 1 CRC = 0.0017 USD 1 USD = 603.5397 CRC
27 Mar 2019 1 CRC = 0.0016 USD 1 USD = 607.4348 CRC
28 Mar 2019 1 CRC = 0.0016 USD 1 USD = 607.085 CRC
29 Mar 2019 1 CRC = 0.0017 USD 1 USD = 602.8451 CRC
30 Mar 2019 1 CRC = 0.0017 USD 1 USD = 601.8252 CRC
31 Mar 2019 1 CRC = 0.0017 USD 1 USD = 601.8252 CRC

Apr 2019

DateCRC-USDUSD-CRC
01 Apr 2019 1 CRC = 0.0017 USD 1 USD = 598.9851 CRC
02 Apr 2019 1 CRC = 0.0017 USD 1 USD = 598.1402 CRC
03 Apr 2019 1 CRC = 0.0017 USD 1 USD = 599.8747 CRC
04 Apr 2019 1 CRC = 0.0017 USD 1 USD = 603.1403 CRC
05 Apr 2019 1 CRC = 0.0017 USD 1 USD = 606.0351 CRC
06 Apr 2019 1 CRC = 0.0017 USD 1 USD = 606.0352 CRC
07 Apr 2019 1 CRC = 0.0017 USD 1 USD = 606.0352 CRC
08 Apr 2019 1 CRC = 0.0016 USD 1 USD = 606.0901 CRC
09 Apr 2019 1 CRC = 0.0017 USD 1 USD = 604.9214 CRC
10 Apr 2019 1 CRC = 0.0017 USD 1 USD = 603.8748 CRC
11 Apr 2019 1 CRC = 0.0017 USD 1 USD = 602.0849 CRC
12 Apr 2019 1 CRC = 0.0017 USD 1 USD = 601.4852 CRC
13 Apr 2019 1 CRC = 0.0017 USD 1 USD = 601.4851 CRC
14 Apr 2019 1 CRC = 0.0017 USD 1 USD = 601.4151 CRC
15 Apr 2019 1 CRC = 0.0017 USD 1 USD = 599.7852 CRC
16 Apr 2019 1 CRC = 0.0017 USD 1 USD = 598.9997 CRC
17 Apr 2019 1 CRC = 0.0017 USD 1 USD = 597.8503 CRC
18 Apr 2019 1 CRC = 0.0017 USD 1 USD = 592.9802 CRC
19 Apr 2019 1 CRC = 0.0017 USD 1 USD = 593.9297 CRC
20 Apr 2019 1 CRC = 0.0017 USD 1 USD = 593.9302 CRC
21 Apr 2019 1 CRC = 0.0017 USD 1 USD = 593.9302 CRC
22 Apr 2019 1 CRC = 0.0017 USD 1 USD = 593.5204 CRC
23 Apr 2019 1 CRC = 0.0017 USD 1 USD = 593.875 CRC
24 Apr 2019 1 CRC = 0.0017 USD 1 USD = 598.5203 CRC
25 Apr 2019 1 CRC = 0.0017 USD 1 USD = 601.3798 CRC
26 Apr 2019 1 CRC = 0.0017 USD 1 USD = 600.1549 CRC
27 Apr 2019 1 CRC = 0.0017 USD 1 USD = 600.155 CRC
28 Apr 2019 1 CRC = 0.0017 USD 1 USD = 598.5904 CRC
29 Apr 2019 1 CRC = 0.0017 USD 1 USD = 599.4449 CRC
30 Apr 2019 1 CRC = 0.0017 USD 1 USD = 596.0351 CRC

May 2019

DateCRC-USDUSD-CRC
01 May 2019 1 CRC = 0.0017 USD 1 USD = 595.6607 CRC
02 May 2019 1 CRC = 0.0017 USD 1 USD = 594.385 CRC
03 May 2019 1 CRC = 0.0017 USD 1 USD = 595.2098 CRC
04 May 2019 1 CRC = 0.0017 USD 1 USD = 595.2105 CRC
05 May 2019 1 CRC = 0.0017 USD 1 USD = 595.2105 CRC
06 May 2019 1 CRC = 0.0017 USD 1 USD = 592.8151 CRC
07 May 2019 1 CRC = 0.0017 USD 1 USD = 595.4452 CRC
08 May 2019 1 CRC = 0.0017 USD 1 USD = 596.0348 CRC
09 May 2019 1 CRC = 0.0017 USD 1 USD = 595.1008 CRC
10 May 2019 1 CRC = 0.0017 USD 1 USD = 594.98 CRC
11 May 2019 1 CRC = 0.0017 USD 1 USD = 594.9806 CRC
12 May 2019 1 CRC = 0.0017 USD 1 USD = 594.9806 CRC
13 May 2019 1 CRC = 0.0017 USD 1 USD = 594.7801 CRC
14 May 2019 1 CRC = 0.0017 USD 1 USD = 594.585 CRC
15 May 2019 1 CRC = 0.0017 USD 1 USD = 593.6848 CRC
16 May 2019 1 CRC = 0.0017 USD 1 USD = 590.6749 CRC
17 May 2019 1 CRC = 0.0017 USD 1 USD = 585.7402 CRC
18 May 2019 1 CRC = 0.0017 USD 1 USD = 585.7404 CRC
19 May 2019 1 CRC = 0.0017 USD 1 USD = 585.7404 CRC
20 May 2019 1 CRC = 0.0017 USD 1 USD = 585.9903 CRC
21 May 2019 1 CRC = 0.0017 USD 1 USD = 586.5496 CRC
22 May 2019 1 CRC = 0.0017 USD 1 USD = 587.255 CRC
23 May 2019 1 CRC = 0.0017 USD 1 USD = 587.7949 CRC
24 May 2019 1 CRC = 0.0017 USD 1 USD = 594.8352 CRC
25 May 2019 1 CRC = 0.0017 USD 1 USD = 593.7802 CRC
26 May 2019 1 CRC = 0.0017 USD 1 USD = 593.7802 CRC
27 May 2019 1 CRC = 0.0017 USD 1 USD = 591.985 CRC
28 May 2019 1 CRC = 0.0017 USD 1 USD = 590.9651 CRC
29 May 2019 1 CRC = 0.0017 USD 1 USD = 589.2252 CRC
30 May 2019 1 CRC = 0.0017 USD 1 USD = 587.9201 CRC
31 May 2019 1 CRC = 0.0017 USD 1 USD = 586.96 CRC

Jun 2019

DateCRC-USDUSD-CRC
01 Jun 2019 1 CRC = 0.0017 USD 1 USD = 586.9606 CRC
02 Jun 2019 1 CRC = 0.0017 USD 1 USD = 588.5521 CRC
03 Jun 2019 1 CRC = 0.0017 USD 1 USD = 585.735 CRC
04 Jun 2019 1 CRC = 0.0017 USD 1 USD = 587.1202 CRC
05 Jun 2019 1 CRC = 0.0017 USD 1 USD = 587.605 CRC
06 Jun 2019 1 CRC = 0.0017 USD 1 USD = 588.5015 CRC
07 Jun 2019 1 CRC = 0.0017 USD 1 USD = 591.8449 CRC
08 Jun 2019 1 CRC = 0.0017 USD 1 USD = 591.8452 CRC
09 Jun 2019 1 CRC = 0.0017 USD 1 USD = 591.8452 CRC
10 Jun 2019 1 CRC = 0.0017 USD 1 USD = 591.6899 CRC
11 Jun 2019 1 CRC = 0.0017 USD 1 USD = 590.5201 CRC
12 Jun 2019 1 CRC = 0.0017 USD 1 USD = 587.0103 CRC
13 Jun 2019 1 CRC = 0.0017 USD 1 USD = 586.7499 CRC
14 Jun 2019 1 CRC = 0.0017 USD 1 USD = 586.2247 CRC
15 Jun 2019 1 CRC = 0.0017 USD 1 USD = 586.2253 CRC
16 Jun 2019 1 CRC = 0.0017 USD 1 USD = 587.1707 CRC
17 Jun 2019 1 CRC = 0.0017 USD 1 USD = 585.2748 CRC
18 Jun 2019 1 CRC = 0.0017 USD 1 USD = 585.7948 CRC
19 Jun 2019 1 CRC = 0.0017 USD 1 USD = 584.8451 CRC
20 Jun 2019 1 CRC = 0.0017 USD 1 USD = 584.5952 CRC
21 Jun 2019 1 CRC = 0.0017 USD 1 USD = 584.91 CRC
22 Jun 2019 1 CRC = 0.0017 USD 1 USD = 583.3302 CRC
23 Jun 2019 1 CRC = 0.0017 USD 1 USD = 583.3302 CRC
24 Jun 2019 1 CRC = 0.0017 USD 1 USD = 584.6748 CRC
25 Jun 2019 1 CRC = 0.0017 USD 1 USD = 584.9948 CRC
26 Jun 2019 1 CRC = 0.0017 USD 1 USD = 584.0105 CRC
27 Jun 2019 1 CRC = 0.0017 USD 1 USD = 583.8351 CRC
28 Jun 2019 1 CRC = 0.0017 USD 1 USD = 582.3988 CRC
29 Jun 2019 1 CRC = 0.0017 USD 1 USD = 582.9102 CRC
30 Jun 2019 1 CRC = 0.0017 USD 1 USD = 582.9102 CRC

Jul 2019

DateCRC-USDUSD-CRC
01 Jul 2019 1 CRC = 0.0017 USD 1 USD = 580.7152 CRC
02 Jul 2019 1 CRC = 0.0017 USD 1 USD = 579.4102 CRC
03 Jul 2019 1 CRC = 0.0017 USD 1 USD = 578.3597 CRC
04 Jul 2019 1 CRC = 0.0017 USD 1 USD = 578.4652 CRC
05 Jul 2019 1 CRC = 0.0017 USD 1 USD = 582.1074 CRC
06 Jul 2019 1 CRC = 0.0017 USD 1 USD = 582.1041 CRC
07 Jul 2019 1 CRC = 0.0017 USD 1 USD = 582.1041 CRC
08 Jul 2019 1 CRC = 0.0017 USD 1 USD = 582.3196 CRC
09 Jul 2019 1 CRC = 0.0017 USD 1 USD = 581.8599 CRC
10 Jul 2019 1 CRC = 0.0017 USD 1 USD = 581.7197 CRC
11 Jul 2019 1 CRC = 0.0017 USD 1 USD = 581.4752 CRC
12 Jul 2019 1 CRC = 0.0017 USD 1 USD = 580.3452 CRC
13 Jul 2019 1 CRC = 0.0017 USD 1 USD = 580.345 CRC
14 Jul 2019 1 CRC = 0.0017 USD 1 USD = 580.345 CRC
15 Jul 2019 1 CRC = 0.0017 USD 1 USD = 579.9248 CRC
16 Jul 2019 1 CRC = 0.0017 USD 1 USD = 576.1152 CRC
17 Jul 2019 1 CRC = 0.0017 USD 1 USD = 574.155 CRC
18 Jul 2019 1 CRC = 0.0017 USD 1 USD = 574.0648 CRC
19 Jul 2019 1 CRC = 0.0017 USD 1 USD = 574.7985 CRC
20 Jul 2019 1 CRC = 0.0017 USD 1 USD = 574.8041 CRC
21 Jul 2019 1 CRC = 0.0017 USD 1 USD = 575.0306 CRC
22 Jul 2019 1 CRC = 0.0017 USD 1 USD = 574.7351 CRC
23 Jul 2019 1 CRC = 0.0017 USD 1 USD = 573.397 CRC
24 Jul 2019 1 CRC = 0.0017 USD 1 USD = 574.305 CRC
25 Jul 2019 1 CRC = 0.0017 USD 1 USD = 573.7897 CRC
26 Jul 2019 1 CRC = 0.0017 USD 1 USD = 573.5599 CRC
27 Jul 2019 1 CRC = 0.0017 USD 1 USD = 573.7051 CRC
28 Jul 2019 1 CRC = 0.0017 USD 1 USD = 573.7051 CRC
29 Jul 2019 1 CRC = 0.0017 USD 1 USD = 573.775 CRC
30 Jul 2019 1 CRC = 0.0017 USD 1 USD = 571.9498 CRC
31 Jul 2019 1 CRC = 0.0017 USD 1 USD = 572.1151 CRC

Aug 2019

DateCRC-USDUSD-CRC
01 Aug 2019 1 CRC = 0.0017 USD 1 USD = 571.8104 CRC
02 Aug 2019 1 CRC = 0.0018 USD 1 USD = 571.075 CRC
03 Aug 2019 1 CRC = 0.0018 USD 1 USD = 571.0751 CRC
04 Aug 2019 1 CRC = 0.0018 USD 1 USD = 571.0751 CRC
05 Aug 2019 1 CRC = 0.0018 USD 1 USD = 571.4199 CRC
06 Aug 2019 1 CRC = 0.0017 USD 1 USD = 572.2704 CRC
07 Aug 2019 1 CRC = 0.0017 USD 1 USD = 571.805 CRC
08 Aug 2019 1 CRC = 0.0017 USD 1 USD = 572.3903 CRC
09 Aug 2019 1 CRC = 0.0018 USD 1 USD = 570.6197 CRC
10 Aug 2019 1 CRC = 0.0018 USD 1 USD = 570.6206 CRC
11 Aug 2019 1 CRC = 0.0018 USD 1 USD = 570.6206 CRC
12 Aug 2019 1 CRC = 0.0017 USD 1 USD = 573.1951 CRC
13 Aug 2019 1 CRC = 0.0017 USD 1 USD = 572.6453 CRC
14 Aug 2019 1 CRC = 0.0018 USD 1 USD = 571.3896 CRC
15 Aug 2019 1 CRC = 0.0018 USD 1 USD = 570.9203 CRC
16 Aug 2019 1 CRC = 0.0018 USD 1 USD = 568.1951 CRC
17 Aug 2019 1 CRC = 0.0018 USD 1 USD = 568.1953 CRC
18 Aug 2019 1 CRC = 0.0018 USD 1 USD = 568.1953 CRC
19 Aug 2019 1 CRC = 0.0018 USD 1 USD = 568.2651 CRC
20 Aug 2019 1 CRC = 0.0018 USD 1 USD = 566.6022 CRC
21 Aug 2019 1 CRC = 0.0018 USD 1 USD = 565.055 CRC
22 Aug 2019 1 CRC = 0.0018 USD 1 USD = 565.3951 CRC
23 Aug 2019 1 CRC = 0.0018 USD 1 USD = 566.1698 CRC
24 Aug 2019 1 CRC = 0.0018 USD 1 USD = 556.8549 CRC
25 Aug 2019 1 CRC = 0.0018 USD 1 USD = 556.8549 CRC
26 Aug 2019 1 CRC = 0.0018 USD 1 USD = 567.0801 CRC
27 Aug 2019 1 CRC = 0.0018 USD 1 USD = 567.2349 CRC
28 Aug 2019 1 CRC = 0.0018 USD 1 USD = 567.4051 CRC
29 Aug 2019 1 CRC = 0.0018 USD 1 USD = 567.985 CRC
30 Aug 2019 1 CRC = 0.0018 USD 1 USD = 568.4503 CRC
31 Aug 2019 1 CRC = 0.0018 USD 1 USD = 568.4503 CRC

Sep 2019

DateCRC-USDUSD-CRC
01 Sep 2019 1 CRC = 0.0018 USD 1 USD = 568.4503 CRC
02 Sep 2019 1 CRC = 0.0018 USD 1 USD = 569.17 CRC
03 Sep 2019 1 CRC = 0.0018 USD 1 USD = 569.4499 CRC
04 Sep 2019 1 CRC = 0.0017 USD 1 USD = 573.9897 CRC
05 Sep 2019 1 CRC = 0.0017 USD 1 USD = 576.5748 CRC
06 Sep 2019 1 CRC = 0.0017 USD 1 USD = 579.1014 CRC
07 Sep 2019 1 CRC = 0.0017 USD 1 USD = 573.4648 CRC
08 Sep 2019 1 CRC = 0.0017 USD 1 USD = 573.4648 CRC
09 Sep 2019 1 CRC = 0.0017 USD 1 USD = 579.4552 CRC
10 Sep 2019 1 CRC = 0.0017 USD 1 USD = 578.135 CRC
11 Sep 2019 1 CRC = 0.0017 USD 1 USD = 576.6748 CRC
12 Sep 2019 1 CRC = 0.0017 USD 1 USD = 576.5204 CRC
13 Sep 2019 1 CRC = 0.0017 USD 1 USD = 576.3202 CRC
14 Sep 2019 1 CRC = 0.0017 USD 1 USD = 576.3202 CRC
15 Sep 2019 1 CRC = 0.0017 USD 1 USD = 576.3202 CRC
16 Sep 2019 1 CRC = 0.0017 USD 1 USD = 576.7801 CRC
17 Sep 2019 1 CRC = 0.0017 USD 1 USD = 577.8301 CRC
18 Sep 2019 1 CRC = 0.0017 USD 1 USD = 578.1296 CRC
19 Sep 2019 1 CRC = 0.0017 USD 1 USD = 578.5951 CRC
20 Sep 2019 1 CRC = 0.0017 USD 1 USD = 579.58 CRC
21 Sep 2019 1 CRC = 0.0017 USD 1 USD = 579.5807 CRC
22 Sep 2019 1 CRC = 0.0017 USD 1 USD = 579.5807 CRC
23 Sep 2019 1 CRC = 0.0017 USD 1 USD = 580.9999 CRC

CRC-USD and USD-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and United States of America, rates that are listed as references.