currencystats247.com

CurrencyStats247 > Exchange Rates > CRC-USD and USD-CRC exchange rates - 2019

CRC-USD and USD-CRC exchange rates - 2019

CRC-USD and USD-CRC exchange rates

Check below the exchange rates for CRC-USD and USD-CRC for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 CRC = 0.0017 USD
1 USD = 602.3878 CRC
1Y 2Y 3Y
CRC to USDUSD to CRC
0.0017 Date: 5/20 0.0017 Date: 5/19 0.0017 Date: 5/18 0.0017 Date: 5/17 0.0017 Date: 5/16 0.0017 Date: 5/15 0.0017 Date: 5/14 0.0017 Date: 5/13 0.0017 Date: 5/12 0.0017 Date: 5/11 0.0017 Date: 5/10 0.0017 Date: 5/9 0.0017 Date: 5/8 0.0017 Date: 5/7 0.0017 Date: 5/6 0.0017 Date: 5/5 0.0017 Date: 5/4 0.0017 Date: 5/3 0.0017 Date: 5/2 0.0017 Date: 5/1 0.0017 Date: 4/30 0.0017 Date: 4/29 0.0017 Date: 4/28 0.0017 Date: 4/27 0.0017 Date: 4/26 0.0017 Date: 4/25 0.0017 Date: 4/24 0.0017 Date: 4/23 0.0017 Date: 4/22 0.0017 Date: 4/21 0.0017 Date: 4/20 0.0017 Date: 4/19 0.0017 Date: 4/18 0.0017 Date: 4/17 0.0017 Date: 4/16 0.0017 Date: 4/15 0.0017 Date: 4/14 0.0017 Date: 4/13 0.0017 Date: 4/12 0.0017 Date: 4/11 0.0017 Date: 4/10 0.0017 Date: 4/9 0.0016 Date: 4/8 0.0017 Date: 4/7 0.0017 Date: 4/6 0.0017 Date: 4/5 0.0017 Date: 4/4 0.0017 Date: 4/3 0.0017 Date: 4/2 0.0017 Date: 4/1 0.0017 Date: 3/31 0.0017 Date: 3/30 0.0017 Date: 3/29 0.0016 Date: 3/28 0.0016 Date: 3/27 0.0017 Date: 3/26 0.0017 Date: 3/25 0.0017 Date: 3/24 0.0017 Date: 3/23 0.0017 Date: 3/22 0.0017 Date: 3/21 0.0017 Date: 3/20 0.0017 Date: 3/19 0.0017 Date: 3/18 0.0017 Date: 3/17 0.0017 Date: 3/16 0.0017 Date: 3/15 0.0017 Date: 3/14 0.0017 Date: 3/13 0.0016 Date: 3/12 0.0016 Date: 3/11 0.0016 Date: 3/10 0.0016 Date: 3/9 0.0016 Date: 3/8 0.0017 Date: 3/7 0.0016 Date: 3/6 0.0016 Date: 3/5 0.0016 Date: 3/4 0.0016 Date: 3/3 0.0016 Date: 3/2 0.0016 Date: 3/1 0.0016 Date: 2/28 0.0016 Date: 2/27 0.0016 Date: 2/26 0.0016 Date: 2/25 0.0016 Date: 2/24 0.0016 Date: 2/23 0.0016 Date: 2/22 0.0016 Date: 2/21 0.0017 Date: 2/20 0.0016 Date: 2/19 0.0016 Date: 2/18 0.0016 Date: 2/17 0.0016 Date: 2/16 0.0016 Date: 2/15 0.0016 Date: 2/14 0.0016 Date: 2/13 0.0016 Date: 2/12 0.0016 Date: 2/11 0.0016 Date: 2/10 0.0016 Date: 2/9 0.0016 Date: 2/8 0.0016 Date: 2/7 0.0016 Date: 2/6 0.0016 Date: 2/5 0.0016 Date: 2/4 0.0016 Date: 2/3 0.0016 Date: 2/2 0.0016 Date: 2/1 0.0016 Date: 1/31 0.0016 Date: 1/30 0.0017 Date: 1/29 0.0017 Date: 1/28 0.0017 Date: 1/27 0.0017 Date: 1/26 0.0017 Date: 1/25 0.0017 Date: 1/24 0.0017 Date: 1/23 0.0017 Date: 1/22 0.0017 Date: 1/21 0.0017 Date: 1/20 0.0017 Date: 1/19 0.0017 Date: 1/18 0.0017 Date: 1/17 0.0017 Date: 1/16 0.0017 Date: 1/15 0.0016 Date: 1/14 0.0017 Date: 1/13 0.0017 Date: 1/12 0.0016 Date: 1/11 0.0017 Date: 1/10 0.0017 Date: 1/9 0.0017 Date: 1/8 0.0017 Date: 1/7 0.0017 Date: 1/6 0.0017 Date: 1/5 0.0017 Date: 1/4 0.0016 Date: 1/3 0.0017 Date: 1/2 0.0017 Date: 1/1 0.0017 Date: 5/20 0.0017 Date: 5/19 0.0017 Date: 5/18 0.0017 Date: 5/17 0.0017 Date: 5/16 0.0017 Date: 5/15 0.0017 Date: 5/14 0.0017 Date: 5/13 0.0017 Date: 5/12 0.0017 Date: 5/11 0.0017 Date: 5/10 0.0017 Date: 5/9 0.0017 Date: 5/8 0.0017 Date: 5/7 0.0017 Date: 5/6 0.0017 Date: 5/5 0.0017 Date: 5/4 0.0017 Date: 5/3 0.0017 Date: 5/2 0.0017 Date: 5/1 0.0017 Date: 4/30 0.0017 Date: 4/29 0.0017 Date: 4/28 0.0017 Date: 4/27 0.0017 Date: 4/26 0.0017 Date: 4/25 0.0017 Date: 4/24 0.0017 Date: 4/23 0.0017 Date: 4/22 0.0017 Date: 4/21 0.0017 Date: 4/20 0.0017 Date: 4/19 0.0017 Date: 4/18 0.0017 Date: 4/17 0.0017 Date: 4/16 0.0017 Date: 4/15 0.0017 Date: 4/14 0.0017 Date: 4/13 0.0017 Date: 4/12 0.0017 Date: 4/11 0.0017 Date: 4/10 0.0017 Date: 4/9 0.0016 Date: 4/8 0.0017 Date: 4/7 0.0017 Date: 4/6 0.0017 Date: 4/5 0.0017 Date: 4/4 0.0017 Date: 4/3 0.0017 Date: 4/2 0.0017 Date: 4/1 0.0017 Date: 3/31 0.0017 Date: 3/30 0.0017 Date: 3/29 0.0016 Date: 3/28 0.0016 Date: 3/27 0.0017 Date: 3/26 0.0017 Date: 3/25 0.0017 Date: 3/24 0.0017 Date: 3/23 0.0017 Date: 3/22 0.0017 Date: 3/21 0.0017 Date: 3/20 0.0017 Date: 3/19 0.0017 Date: 3/18 0.0017 Date: 3/17 0.0017 Date: 3/16 0.0017 Date: 3/15 0.0017 Date: 3/14 0.0017 Date: 3/13 0.0016 Date: 3/12 0.0016 Date: 3/11 0.0016 Date: 3/10 0.0016 Date: 3/9 0.0016 Date: 3/8 0.0017 Date: 3/7 0.0016 Date: 3/6 0.0016 Date: 3/5 0.0016 Date: 3/4 0.0016 Date: 3/3 0.0016 Date: 3/2 0.0016 Date: 3/1 0.0016 Date: 2/28 0.0016 Date: 2/27 0.0016 Date: 2/26 0.0016 Date: 2/25 0.0016 Date: 2/24 0.0016 Date: 2/23 0.0016 Date: 2/22 0.0016 Date: 2/21 0.0017 Date: 2/20 0.0016 Date: 2/19 0.0016 Date: 2/18 0.0016 Date: 2/17 0.0016 Date: 2/16 0.0016 Date: 2/15 0.0016 Date: 2/14 0.0016 Date: 2/13 0.0016 Date: 2/12 0.0016 Date: 2/11 0.0016 Date: 2/10 0.0016 Date: 2/9 0.0016 Date: 2/8 0.0016 Date: 2/7 0.0016 Date: 2/6 0.0016 Date: 2/5 0.0016 Date: 2/4 0.0016 Date: 2/3 0.0016 Date: 2/2 0.0016 Date: 2/1 0.0016 Date: 1/31 0.0016 Date: 1/30 0.0017 Date: 1/29 0.0017 Date: 1/28 0.0017 Date: 1/27 0.0017 Date: 1/26 0.0017 Date: 1/25 0.0017 Date: 1/24 0.0017 Date: 1/23 0.0017 Date: 1/22 0.0017 Date: 1/21 0.0017 Date: 1/20 0.0017 Date: 1/19 0.0017 Date: 1/18 0.0017 Date: 1/17 0.0017 Date: 1/16 0.0017 Date: 1/15 0.0016 Date: 1/14 0.0017 Date: 1/13 0.0017 Date: 1/12 0.0016 Date: 1/11 0.0017 Date: 1/10 0.0017 Date: 1/9 0.0017 Date: 1/8 0.0017 Date: 1/7 0.0017 Date: 1/6 0.0017 Date: 1/5 0.0017 Date: 1/4 0.0016 Date: 1/3 0.0017 Date: 1/2 0.0017 Date: 1/1

Jan 2019

DateCRC-USDUSD-CRC
01 Jan 2019 1 CRC = 0.0017 USD 1 USD = 603.015 CRC
02 Jan 2019 1 CRC = 0.0017 USD 1 USD = 604.1702 CRC
03 Jan 2019 1 CRC = 0.0016 USD 1 USD = 609.5149 CRC
04 Jan 2019 1 CRC = 0.0017 USD 1 USD = 601.6352 CRC
05 Jan 2019 1 CRC = 0.0017 USD 1 USD = 604.6302 CRC
06 Jan 2019 1 CRC = 0.0017 USD 1 USD = 604.6302 CRC
07 Jan 2019 1 CRC = 0.0017 USD 1 USD = 604.1051 CRC
08 Jan 2019 1 CRC = 0.0017 USD 1 USD = 603.07 CRC
09 Jan 2019 1 CRC = 0.0017 USD 1 USD = 604.5198 CRC
10 Jan 2019 1 CRC = 0.0017 USD 1 USD = 600.7952 CRC
11 Jan 2019 1 CRC = 0.0016 USD 1 USD = 606.9397 CRC
12 Jan 2019 1 CRC = 0.0017 USD 1 USD = 605.6906 CRC
13 Jan 2019 1 CRC = 0.0017 USD 1 USD = 605.6906 CRC
14 Jan 2019 1 CRC = 0.0016 USD 1 USD = 608.5951 CRC
15 Jan 2019 1 CRC = 0.0017 USD 1 USD = 604.6602 CRC
16 Jan 2019 1 CRC = 0.0017 USD 1 USD = 601.6403 CRC
17 Jan 2019 1 CRC = 0.0017 USD 1 USD = 600.7052 CRC
18 Jan 2019 1 CRC = 0.0017 USD 1 USD = 599.8102 CRC
19 Jan 2019 1 CRC = 0.0017 USD 1 USD = 598.675 CRC
20 Jan 2019 1 CRC = 0.0017 USD 1 USD = 598.675 CRC
21 Jan 2019 1 CRC = 0.0017 USD 1 USD = 600.1298 CRC
22 Jan 2019 1 CRC = 0.0017 USD 1 USD = 598.5148 CRC
23 Jan 2019 1 CRC = 0.0017 USD 1 USD = 598.1649 CRC
24 Jan 2019 1 CRC = 0.0017 USD 1 USD = 600.197 CRC
25 Jan 2019 1 CRC = 0.0017 USD 1 USD = 604.0901 CRC
26 Jan 2019 1 CRC = 0.0017 USD 1 USD = 601.1306 CRC
27 Jan 2019 1 CRC = 0.0017 USD 1 USD = 601.1306 CRC
28 Jan 2019 1 CRC = 0.0017 USD 1 USD = 600.5299 CRC
29 Jan 2019 1 CRC = 0.0017 USD 1 USD = 603.5896 CRC
30 Jan 2019 1 CRC = 0.0016 USD 1 USD = 607.0951 CRC
31 Jan 2019 1 CRC = 0.0016 USD 1 USD = 608.9851 CRC

Feb 2019

DateCRC-USDUSD-CRC
01 Feb 2019 1 CRC = 0.0016 USD 1 USD = 611.0603 CRC
02 Feb 2019 1 CRC = 0.0016 USD 1 USD = 609.2706 CRC
03 Feb 2019 1 CRC = 0.0016 USD 1 USD = 609.2706 CRC
04 Feb 2019 1 CRC = 0.0016 USD 1 USD = 609.9251 CRC
05 Feb 2019 1 CRC = 0.0016 USD 1 USD = 610.0201 CRC
06 Feb 2019 1 CRC = 0.0016 USD 1 USD = 613.73 CRC
07 Feb 2019 1 CRC = 0.0016 USD 1 USD = 614.2899 CRC
08 Feb 2019 1 CRC = 0.0016 USD 1 USD = 611.325 CRC
09 Feb 2019 1 CRC = 0.0016 USD 1 USD = 612.4304 CRC
10 Feb 2019 1 CRC = 0.0016 USD 1 USD = 612.4304 CRC
11 Feb 2019 1 CRC = 0.0016 USD 1 USD = 611.9152 CRC
12 Feb 2019 1 CRC = 0.0016 USD 1 USD = 613.9348 CRC
13 Feb 2019 1 CRC = 0.0016 USD 1 USD = 608.0499 CRC
14 Feb 2019 1 CRC = 0.0016 USD 1 USD = 612.05 CRC
15 Feb 2019 1 CRC = 0.0016 USD 1 USD = 607.7549 CRC
16 Feb 2019 1 CRC = 0.0016 USD 1 USD = 608.8052 CRC
17 Feb 2019 1 CRC = 0.0016 USD 1 USD = 608.8052 CRC
18 Feb 2019 1 CRC = 0.0016 USD 1 USD = 607.3348 CRC
19 Feb 2019 1 CRC = 0.0016 USD 1 USD = 610.0252 CRC
20 Feb 2019 1 CRC = 0.0017 USD 1 USD = 605.0951 CRC
21 Feb 2019 1 CRC = 0.0016 USD 1 USD = 608.195 CRC
22 Feb 2019 1 CRC = 0.0016 USD 1 USD = 609.3898 CRC
23 Feb 2019 1 CRC = 0.0016 USD 1 USD = 608.9041 CRC
24 Feb 2019 1 CRC = 0.0016 USD 1 USD = 608.6852 CRC
25 Feb 2019 1 CRC = 0.0016 USD 1 USD = 608.3099 CRC
26 Feb 2019 1 CRC = 0.0016 USD 1 USD = 608.2011 CRC
27 Feb 2019 1 CRC = 0.0016 USD 1 USD = 606.6897 CRC
28 Feb 2019 1 CRC = 0.0016 USD 1 USD = 609.2401 CRC

Mar 2019

DateCRC-USDUSD-CRC
01 Mar 2019 1 CRC = 0.0016 USD 1 USD = 609.9852 CRC
02 Mar 2019 1 CRC = 0.0016 USD 1 USD = 606.6301 CRC
03 Mar 2019 1 CRC = 0.0016 USD 1 USD = 606.6301 CRC
04 Mar 2019 1 CRC = 0.0016 USD 1 USD = 607.4851 CRC
05 Mar 2019 1 CRC = 0.0016 USD 1 USD = 606.5049 CRC
06 Mar 2019 1 CRC = 0.0016 USD 1 USD = 606.6598 CRC
07 Mar 2019 1 CRC = 0.0017 USD 1 USD = 605.2749 CRC
08 Mar 2019 1 CRC = 0.0016 USD 1 USD = 612.77 CRC
09 Mar 2019 1 CRC = 0.0016 USD 1 USD = 608.1102 CRC
10 Mar 2019 1 CRC = 0.0016 USD 1 USD = 608.1102 CRC
11 Mar 2019 1 CRC = 0.0016 USD 1 USD = 607.48 CRC
12 Mar 2019 1 CRC = 0.0016 USD 1 USD = 607.1895 CRC
13 Mar 2019 1 CRC = 0.0017 USD 1 USD = 605.3449 CRC
14 Mar 2019 1 CRC = 0.0017 USD 1 USD = 603.3302 CRC
15 Mar 2019 1 CRC = 0.0017 USD 1 USD = 602.2495 CRC
16 Mar 2019 1 CRC = 0.0017 USD 1 USD = 601.3205 CRC
17 Mar 2019 1 CRC = 0.0017 USD 1 USD = 601.3205 CRC
18 Mar 2019 1 CRC = 0.0017 USD 1 USD = 597.9052 CRC
19 Mar 2019 1 CRC = 0.0017 USD 1 USD = 599.0051 CRC
20 Mar 2019 1 CRC = 0.0017 USD 1 USD = 597.9152 CRC
21 Mar 2019 1 CRC = 0.0017 USD 1 USD = 592.7252 CRC
22 Mar 2019 1 CRC = 0.0017 USD 1 USD = 598.2952 CRC
23 Mar 2019 1 CRC = 0.0017 USD 1 USD = 599.5702 CRC
24 Mar 2019 1 CRC = 0.0017 USD 1 USD = 598.5049 CRC
25 Mar 2019 1 CRC = 0.0017 USD 1 USD = 600.0096 CRC
26 Mar 2019 1 CRC = 0.0017 USD 1 USD = 603.5397 CRC
27 Mar 2019 1 CRC = 0.0016 USD 1 USD = 607.4348 CRC
28 Mar 2019 1 CRC = 0.0016 USD 1 USD = 607.085 CRC
29 Mar 2019 1 CRC = 0.0017 USD 1 USD = 602.8451 CRC
30 Mar 2019 1 CRC = 0.0017 USD 1 USD = 601.8252 CRC
31 Mar 2019 1 CRC = 0.0017 USD 1 USD = 601.8252 CRC

Apr 2019

DateCRC-USDUSD-CRC
01 Apr 2019 1 CRC = 0.0017 USD 1 USD = 598.9851 CRC
02 Apr 2019 1 CRC = 0.0017 USD 1 USD = 598.1402 CRC
03 Apr 2019 1 CRC = 0.0017 USD 1 USD = 599.8747 CRC
04 Apr 2019 1 CRC = 0.0017 USD 1 USD = 603.1403 CRC
05 Apr 2019 1 CRC = 0.0017 USD 1 USD = 606.0351 CRC
06 Apr 2019 1 CRC = 0.0017 USD 1 USD = 606.0352 CRC
07 Apr 2019 1 CRC = 0.0017 USD 1 USD = 606.0352 CRC
08 Apr 2019 1 CRC = 0.0016 USD 1 USD = 606.0901 CRC
09 Apr 2019 1 CRC = 0.0017 USD 1 USD = 604.9214 CRC
10 Apr 2019 1 CRC = 0.0017 USD 1 USD = 603.8748 CRC
11 Apr 2019 1 CRC = 0.0017 USD 1 USD = 602.0849 CRC
12 Apr 2019 1 CRC = 0.0017 USD 1 USD = 601.4852 CRC
13 Apr 2019 1 CRC = 0.0017 USD 1 USD = 601.4851 CRC
14 Apr 2019 1 CRC = 0.0017 USD 1 USD = 601.4151 CRC
15 Apr 2019 1 CRC = 0.0017 USD 1 USD = 599.7852 CRC
16 Apr 2019 1 CRC = 0.0017 USD 1 USD = 598.9997 CRC
17 Apr 2019 1 CRC = 0.0017 USD 1 USD = 597.8503 CRC
18 Apr 2019 1 CRC = 0.0017 USD 1 USD = 592.9802 CRC
19 Apr 2019 1 CRC = 0.0017 USD 1 USD = 593.9297 CRC
20 Apr 2019 1 CRC = 0.0017 USD 1 USD = 593.9302 CRC
21 Apr 2019 1 CRC = 0.0017 USD 1 USD = 593.9302 CRC
22 Apr 2019 1 CRC = 0.0017 USD 1 USD = 593.5204 CRC
23 Apr 2019 1 CRC = 0.0017 USD 1 USD = 593.875 CRC
24 Apr 2019 1 CRC = 0.0017 USD 1 USD = 598.5203 CRC
25 Apr 2019 1 CRC = 0.0017 USD 1 USD = 601.3798 CRC
26 Apr 2019 1 CRC = 0.0017 USD 1 USD = 600.1549 CRC
27 Apr 2019 1 CRC = 0.0017 USD 1 USD = 600.155 CRC
28 Apr 2019 1 CRC = 0.0017 USD 1 USD = 598.5904 CRC
29 Apr 2019 1 CRC = 0.0017 USD 1 USD = 599.4449 CRC
30 Apr 2019 1 CRC = 0.0017 USD 1 USD = 596.0351 CRC

May 2019

DateCRC-USDUSD-CRC
01 May 2019 1 CRC = 0.0017 USD 1 USD = 595.6607 CRC
02 May 2019 1 CRC = 0.0017 USD 1 USD = 594.385 CRC
03 May 2019 1 CRC = 0.0017 USD 1 USD = 595.2098 CRC
04 May 2019 1 CRC = 0.0017 USD 1 USD = 595.2105 CRC
05 May 2019 1 CRC = 0.0017 USD 1 USD = 595.2105 CRC
06 May 2019 1 CRC = 0.0017 USD 1 USD = 592.8151 CRC
07 May 2019 1 CRC = 0.0017 USD 1 USD = 595.4452 CRC
08 May 2019 1 CRC = 0.0017 USD 1 USD = 596.0348 CRC
09 May 2019 1 CRC = 0.0017 USD 1 USD = 595.1008 CRC
10 May 2019 1 CRC = 0.0017 USD 1 USD = 594.98 CRC
11 May 2019 1 CRC = 0.0017 USD 1 USD = 594.9806 CRC
12 May 2019 1 CRC = 0.0017 USD 1 USD = 594.9806 CRC
13 May 2019 1 CRC = 0.0017 USD 1 USD = 594.7801 CRC
14 May 2019 1 CRC = 0.0017 USD 1 USD = 594.585 CRC
15 May 2019 1 CRC = 0.0017 USD 1 USD = 593.6848 CRC
16 May 2019 1 CRC = 0.0017 USD 1 USD = 590.6749 CRC
17 May 2019 1 CRC = 0.0017 USD 1 USD = 585.7402 CRC
18 May 2019 1 CRC = 0.0017 USD 1 USD = 585.7404 CRC
19 May 2019 1 CRC = 0.0017 USD 1 USD = 585.7404 CRC
20 May 2019 1 CRC = 0.0017 USD 1 USD = 585.9104 CRC

CRC-USD and USD-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and United States of America, rates that are listed as references.