currencystats247.com

CurrencyStats247 > Exchange Rates > CUP-USD and USD-CUP exchange rates - 2018

CUP-USD and USD-CUP exchange rates - 2018

CUP-USD and USD-CUP exchange rates

Check below the exchange rates for CUP-USD and USD-CUP for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 CUP = 0.1624 USD
1 USD = 6.1573 CUP
1Y 2Y 3Y
CUP to USDUSD to CUP
0.0377 Date: 10/20 0.0377 Date: 10/19 0.0377 Date: 10/18 0.0377 Date: 10/17 0.0377 Date: 10/16 0.0377 Date: 10/15 0.0377 Date: 10/14 0.0377 Date: 10/13 0.0377 Date: 10/12 0.0377 Date: 10/11 0.0377 Date: 10/10 0.0377 Date: 10/9 0.0377 Date: 10/8 0.0377 Date: 10/7 0.0377 Date: 10/6 0.0377 Date: 10/5 0.0377 Date: 10/4 0.0377 Date: 10/3 0.0377 Date: 10/2 0.0377 Date: 10/1 0.0377 Date: 9/30 0.0377 Date: 9/29 0.0377 Date: 9/28 0.0377 Date: 9/27 0.0377 Date: 9/26 0.0377 Date: 9/25 0.0377 Date: 9/24 0.0377 Date: 9/23 0.0377 Date: 9/22 0.0377 Date: 9/21 0.0377 Date: 9/20 0.0377 Date: 9/19 0.0377 Date: 9/18 0.0377 Date: 9/17 0.0377 Date: 9/16 0.0377 Date: 9/15 0.0377 Date: 9/14 0.0377 Date: 9/13 0.0377 Date: 9/12 0.0377 Date: 9/11 0.0377 Date: 9/10 0.0377 Date: 9/9 0.0377 Date: 9/8 0.0377 Date: 9/7 0.0377 Date: 9/6 0.0377 Date: 9/5 0.0377 Date: 9/4 0.0377 Date: 9/3 0.0377 Date: 9/2 0.0377 Date: 9/1 0.0377 Date: 8/31 0.0377 Date: 8/30 0.0377 Date: 8/29 0.0377 Date: 8/28 1.0000 Date: 8/3 1.0000 Date: 8/2 1.0000 Date: 8/1 1.0000 Date: 7/31 1.0000 Date: 7/30 1.0000 Date: 7/29 1.0000 Date: 7/28 1.0000 Date: 7/27 1.0000 Date: 7/26 1.0000 Date: 7/25 1.0000 Date: 7/24 1.0000 Date: 7/23 1.0000 Date: 7/22 1.0000 Date: 7/21 1.0000 Date: 7/20 1.0000 Date: 7/19 1.0000 Date: 7/18 1.0000 Date: 7/17 1.0000 Date: 7/16 1.0000 Date: 7/15 1.0000 Date: 7/14 1.0000 Date: 7/13 1.0000 Date: 7/12 1.0000 Date: 7/11 1.0000 Date: 7/10 1.0000 Date: 7/9 1.0000 Date: 7/8 1.0000 Date: 7/7 1.0000 Date: 7/6 1.0000 Date: 7/5 1.0000 Date: 7/4 1.0000 Date: 7/3 1.0000 Date: 7/2 1.0000 Date: 7/1 1.0000 Date: 6/30 1.0000 Date: 6/29 1.0000 Date: 6/28 1.0000 Date: 6/27 1.0000 Date: 6/26 1.0000 Date: 6/25 1.0000 Date: 6/24 1.0000 Date: 6/23 1.0000 Date: 6/22 1.0000 Date: 6/21 1.0000 Date: 6/20 1.0000 Date: 6/19 1.0000 Date: 6/18 1.0000 Date: 6/17 1.0000 Date: 6/16 1.0000 Date: 6/15 1.0000 Date: 6/14 1.0000 Date: 6/13 1.0000 Date: 6/12 1.0000 Date: 6/11 1.0000 Date: 6/10 1.0000 Date: 6/9 1.0000 Date: 6/8 1.0000 Date: 6/7 1.0000 Date: 6/6 1.0000 Date: 6/5 1.0000 Date: 6/4 1.0000 Date: 6/3 1.0000 Date: 6/2 1.0000 Date: 6/1 1.0000 Date: 5/31 1.0000 Date: 5/30 1.0000 Date: 5/29 1.0000 Date: 5/28 1.0000 Date: 5/27 1.0000 Date: 5/26 1.0000 Date: 5/25 1.0000 Date: 5/24 1.0000 Date: 5/23 1.0000 Date: 5/22 1.0000 Date: 5/21 1.0000 Date: 5/20 1.0000 Date: 5/19 1.0000 Date: 5/18 1.0000 Date: 5/17 1.0000 Date: 5/16 1.0000 Date: 5/15 1.0000 Date: 5/14 1.0000 Date: 5/13 1.0000 Date: 5/12 1.0000 Date: 5/11 1.0000 Date: 5/10 1.0000 Date: 5/9 1.0000 Date: 5/8 1.0000 Date: 5/7 1.0000 Date: 5/6 1.0000 Date: 5/5 1.0000 Date: 5/4 1.0000 Date: 5/3 1.0000 Date: 5/2 1.0000 Date: 5/1 1.0000 Date: 4/30 1.0000 Date: 4/29 1.0000 Date: 4/28 1.0000 Date: 4/27 1.0000 Date: 4/26 1.0000 Date: 4/25 1.0000 Date: 4/24 1.0000 Date: 4/23 1.0000 Date: 4/22 1.0000 Date: 4/21 1.0000 Date: 4/20 1.0000 Date: 4/19 1.0000 Date: 4/18 1.0000 Date: 4/17 1.0000 Date: 4/16 1.0000 Date: 4/15 1.0000 Date: 4/14 1.0000 Date: 4/13 1.0000 Date: 4/12 1.0000 Date: 4/11 1.0000 Date: 4/10 1.0000 Date: 4/9 1.0000 Date: 4/8 1.0000 Date: 4/7 1.0000 Date: 4/6 1.0000 Date: 4/5 1.0000 Date: 4/4 1.0000 Date: 4/3 1.0000 Date: 4/2 1.0000 Date: 4/1 1.0000 Date: 3/31 1.0000 Date: 3/30 1.0000 Date: 3/29 1.0000 Date: 3/28 1.0000 Date: 3/27 1.0000 Date: 3/26 1.0000 Date: 3/25 1.0000 Date: 3/24 1.0000 Date: 3/23 1.0000 Date: 3/22 1.0000 Date: 3/21 1.0000 Date: 3/20 1.0000 Date: 3/19 1.0000 Date: 3/18 1.0000 Date: 3/17 1.0000 Date: 3/16 1.0000 Date: 3/15 1.0000 Date: 3/14 1.0000 Date: 3/13 1.0000 Date: 3/12 1.0000 Date: 3/11 1.0000 Date: 3/10 1.0000 Date: 3/9 1.0000 Date: 3/8 1.0000 Date: 3/7 1.0000 Date: 3/6 1.0000 Date: 3/5 1.0000 Date: 3/4 1.0000 Date: 3/3 1.0000 Date: 3/2 1.0000 Date: 3/1 1.0000 Date: 2/28 1.0000 Date: 2/27 1.0000 Date: 2/26 1.0000 Date: 2/25 1.0000 Date: 2/24 1.0000 Date: 2/23 1.0000 Date: 2/22 1.0000 Date: 2/21 1.0000 Date: 2/20 1.0000 Date: 2/19 1.0000 Date: 2/18 1.0000 Date: 2/17 1.0000 Date: 2/15 1.0000 Date: 2/14 1.0000 Date: 2/12 1.0000 Date: 2/11 1.0000 Date: 2/10 1.0000 Date: 2/9 1.0000 Date: 2/8 1.0000 Date: 2/7 1.0000 Date: 2/6 1.0000 Date: 2/5 1.0000 Date: 2/4 1.0000 Date: 2/3 1.0000 Date: 2/2 1.0000 Date: 2/1 1.0000 Date: 1/31 1.0000 Date: 1/30 1.0000 Date: 1/29 1.0000 Date: 1/28 1.0000 Date: 1/27 1.0000 Date: 1/26 1.0000 Date: 1/25 1.0000 Date: 1/24 1.0000 Date: 1/23 1.0000 Date: 1/22 1.0000 Date: 1/21 1.0000 Date: 1/20 1.0000 Date: 1/19 1.0000 Date: 1/18 1.0000 Date: 1/17 1.0000 Date: 1/16 1.0000 Date: 1/15 1.0000 Date: 1/14 1.0000 Date: 1/13 1.0000 Date: 1/12 1.0000 Date: 1/11 1.0000 Date: 1/10 1.0000 Date: 1/9 1.0000 Date: 1/8 1.0000 Date: 1/7 1.0000 Date: 1/6 1.0000 Date: 1/5 1.0000 Date: 1/4 1.0000 Date: 1/3 1.0000 Date: 1/2 1.0000 Date: 1/1 0.0377 Date: 10/20 0.0377 Date: 10/19 0.0377 Date: 10/18 0.0377 Date: 10/17 0.0377 Date: 10/16 0.0377 Date: 10/15 0.0377 Date: 10/14 0.0377 Date: 10/13 0.0377 Date: 10/12 0.0377 Date: 10/11 0.0377 Date: 10/10 0.0377 Date: 10/9 0.0377 Date: 10/8 0.0377 Date: 10/7 0.0377 Date: 10/6 0.0377 Date: 10/5 0.0377 Date: 10/4 0.0377 Date: 10/3 0.0377 Date: 10/2 0.0377 Date: 10/1 0.0377 Date: 9/30 0.0377 Date: 9/29 0.0377 Date: 9/28 0.0377 Date: 9/27 0.0377 Date: 9/26 0.0377 Date: 9/25 0.0377 Date: 9/24 0.0377 Date: 9/23 0.0377 Date: 9/22 0.0377 Date: 9/21 0.0377 Date: 9/20 0.0377 Date: 9/19 0.0377 Date: 9/18 0.0377 Date: 9/17 0.0377 Date: 9/16 0.0377 Date: 9/15 0.0377 Date: 9/14 0.0377 Date: 9/13 0.0377 Date: 9/12 0.0377 Date: 9/11 0.0377 Date: 9/10 0.0377 Date: 9/9 0.0377 Date: 9/8 0.0377 Date: 9/7 0.0377 Date: 9/6 0.0377 Date: 9/5 0.0377 Date: 9/4 0.0377 Date: 9/3 0.0377 Date: 9/2 0.0377 Date: 9/1 0.0377 Date: 8/31 0.0377 Date: 8/30 0.0377 Date: 8/29 0.0377 Date: 8/28 1.0000 Date: 8/3 1.0000 Date: 8/2 1.0000 Date: 8/1 1.0000 Date: 7/31 1.0000 Date: 7/30 1.0000 Date: 7/29 1.0000 Date: 7/28 1.0000 Date: 7/27 1.0000 Date: 7/26 1.0000 Date: 7/25 1.0000 Date: 7/24 1.0000 Date: 7/23 1.0000 Date: 7/22 1.0000 Date: 7/21 1.0000 Date: 7/20 1.0000 Date: 7/19 1.0000 Date: 7/18 1.0000 Date: 7/17 1.0000 Date: 7/16 1.0000 Date: 7/15 1.0000 Date: 7/14 1.0000 Date: 7/13 1.0000 Date: 7/12 1.0000 Date: 7/11 1.0000 Date: 7/10 1.0000 Date: 7/9 1.0000 Date: 7/8 1.0000 Date: 7/7 1.0000 Date: 7/6 1.0000 Date: 7/5 1.0000 Date: 7/4 1.0000 Date: 7/3 1.0000 Date: 7/2 1.0000 Date: 7/1 1.0000 Date: 6/30 1.0000 Date: 6/29 1.0000 Date: 6/28 1.0000 Date: 6/27 1.0000 Date: 6/26 1.0000 Date: 6/25 1.0000 Date: 6/24 1.0000 Date: 6/23 1.0000 Date: 6/22 1.0000 Date: 6/21 1.0000 Date: 6/20 1.0000 Date: 6/19 1.0000 Date: 6/18 1.0000 Date: 6/17 1.0000 Date: 6/16 1.0000 Date: 6/15 1.0000 Date: 6/14 1.0000 Date: 6/13 1.0000 Date: 6/12 1.0000 Date: 6/11 1.0000 Date: 6/10 1.0000 Date: 6/9 1.0000 Date: 6/8 1.0000 Date: 6/7 1.0000 Date: 6/6 1.0000 Date: 6/5 1.0000 Date: 6/4 1.0000 Date: 6/3 1.0000 Date: 6/2 1.0000 Date: 6/1 1.0000 Date: 5/31 1.0000 Date: 5/30 1.0000 Date: 5/29 1.0000 Date: 5/28 1.0000 Date: 5/27 1.0000 Date: 5/26 1.0000 Date: 5/25 1.0000 Date: 5/24 1.0000 Date: 5/23 1.0000 Date: 5/22 1.0000 Date: 5/21 1.0000 Date: 5/20 1.0000 Date: 5/19 1.0000 Date: 5/18 1.0000 Date: 5/17 1.0000 Date: 5/16 1.0000 Date: 5/15 1.0000 Date: 5/14 1.0000 Date: 5/13 1.0000 Date: 5/12 1.0000 Date: 5/11 1.0000 Date: 5/10 1.0000 Date: 5/9 1.0000 Date: 5/8 1.0000 Date: 5/7 1.0000 Date: 5/6 1.0000 Date: 5/5 1.0000 Date: 5/4 1.0000 Date: 5/3 1.0000 Date: 5/2 1.0000 Date: 5/1 1.0000 Date: 4/30 1.0000 Date: 4/29 1.0000 Date: 4/28 1.0000 Date: 4/27 1.0000 Date: 4/26 1.0000 Date: 4/25 1.0000 Date: 4/24 1.0000 Date: 4/23 1.0000 Date: 4/22 1.0000 Date: 4/21 1.0000 Date: 4/20 1.0000 Date: 4/19 1.0000 Date: 4/18 1.0000 Date: 4/17 1.0000 Date: 4/16 1.0000 Date: 4/15 1.0000 Date: 4/14 1.0000 Date: 4/13 1.0000 Date: 4/12 1.0000 Date: 4/11 1.0000 Date: 4/10 1.0000 Date: 4/9 1.0000 Date: 4/8 1.0000 Date: 4/7 1.0000 Date: 4/6 1.0000 Date: 4/5 1.0000 Date: 4/4 1.0000 Date: 4/3 1.0000 Date: 4/2 1.0000 Date: 4/1 1.0000 Date: 3/31 1.0000 Date: 3/30 1.0000 Date: 3/29 1.0000 Date: 3/28 1.0000 Date: 3/27 1.0000 Date: 3/26 1.0000 Date: 3/25 1.0000 Date: 3/24 1.0000 Date: 3/23 1.0000 Date: 3/22 1.0000 Date: 3/21 1.0000 Date: 3/20 1.0000 Date: 3/19 1.0000 Date: 3/18 1.0000 Date: 3/17 1.0000 Date: 3/16 1.0000 Date: 3/15 1.0000 Date: 3/14 1.0000 Date: 3/13 1.0000 Date: 3/12 1.0000 Date: 3/11 1.0000 Date: 3/10 1.0000 Date: 3/9 1.0000 Date: 3/8 1.0000 Date: 3/7 1.0000 Date: 3/6 1.0000 Date: 3/5 1.0000 Date: 3/4 1.0000 Date: 3/3 1.0000 Date: 3/2 1.0000 Date: 3/1 1.0000 Date: 2/28 1.0000 Date: 2/27 1.0000 Date: 2/26 1.0000 Date: 2/25 1.0000 Date: 2/24 1.0000 Date: 2/23 1.0000 Date: 2/22 1.0000 Date: 2/21 1.0000 Date: 2/20 1.0000 Date: 2/19 1.0000 Date: 2/18 1.0000 Date: 2/17 1.0000 Date: 2/15 1.0000 Date: 2/14 1.0000 Date: 2/12 1.0000 Date: 2/11 1.0000 Date: 2/10 1.0000 Date: 2/9 1.0000 Date: 2/8 1.0000 Date: 2/7 1.0000 Date: 2/6 1.0000 Date: 2/5 1.0000 Date: 2/4 1.0000 Date: 2/3 1.0000 Date: 2/2 1.0000 Date: 2/1 1.0000 Date: 1/31 1.0000 Date: 1/30 1.0000 Date: 1/29 1.0000 Date: 1/28 1.0000 Date: 1/27 1.0000 Date: 1/26 1.0000 Date: 1/25 1.0000 Date: 1/24 1.0000 Date: 1/23 1.0000 Date: 1/22 1.0000 Date: 1/21 1.0000 Date: 1/20 1.0000 Date: 1/19 1.0000 Date: 1/18 1.0000 Date: 1/17 1.0000 Date: 1/16 1.0000 Date: 1/15 1.0000 Date: 1/14 1.0000 Date: 1/13 1.0000 Date: 1/12 1.0000 Date: 1/11 1.0000 Date: 1/10 1.0000 Date: 1/9 1.0000 Date: 1/8 1.0000 Date: 1/7 1.0000 Date: 1/6 1.0000 Date: 1/5 1.0000 Date: 1/4 1.0000 Date: 1/3 1.0000 Date: 1/2 1.0000 Date: 1/1

Jan 2018

DateCUP-USDUSD-CUP
01 Jan 2018 1 CUP = 1 USD 1 USD = 1 CUP
02 Jan 2018 1 CUP = 1 USD 1 USD = 1 CUP
03 Jan 2018 1 CUP = 1 USD 1 USD = 1 CUP
04 Jan 2018 1 CUP = 1 USD 1 USD = 1 CUP
05 Jan 2018 1 CUP = 1 USD 1 USD = 1 CUP
06 Jan 2018 1 CUP = 1 USD 1 USD = 1 CUP
07 Jan 2018 1 CUP = 1 USD 1 USD = 1 CUP
08 Jan 2018 1 CUP = 1 USD 1 USD = 1 CUP
09 Jan 2018 1 CUP = 1 USD 1 USD = 1 CUP
10 Jan 2018 1 CUP = 1 USD 1 USD = 1 CUP
11 Jan 2018 1 CUP = 1 USD 1 USD = 1 CUP
12 Jan 2018 1 CUP = 1 USD 1 USD = 1 CUP
13 Jan 2018 1 CUP = 1 USD 1 USD = 1 CUP
14 Jan 2018 1 CUP = 1 USD 1 USD = 1 CUP
15 Jan 2018 1 CUP = 1 USD 1 USD = 1 CUP
16 Jan 2018 1 CUP = 1 USD 1 USD = 1 CUP
17 Jan 2018 1 CUP = 1 USD 1 USD = 1 CUP
18 Jan 2018 1 CUP = 1 USD 1 USD = 1 CUP
19 Jan 2018 1 CUP = 1 USD 1 USD = 1 CUP
20 Jan 2018 1 CUP = 1 USD 1 USD = 1 CUP
21 Jan 2018 1 CUP = 1 USD 1 USD = 1 CUP
22 Jan 2018 1 CUP = 1 USD 1 USD = 1 CUP
23 Jan 2018 1 CUP = 1 USD 1 USD = 1 CUP
24 Jan 2018 1 CUP = 1 USD 1 USD = 1 CUP
25 Jan 2018 1 CUP = 1 USD 1 USD = 1 CUP
26 Jan 2018 1 CUP = 1 USD 1 USD = 1 CUP
27 Jan 2018 1 CUP = 1 USD 1 USD = 1 CUP
28 Jan 2018 1 CUP = 1 USD 1 USD = 1 CUP
29 Jan 2018 1 CUP = 1 USD 1 USD = 1 CUP
30 Jan 2018 1 CUP = 1 USD 1 USD = 1 CUP
31 Jan 2018 1 CUP = 1 USD 1 USD = 1 CUP

Feb 2018

DateCUP-USDUSD-CUP
01 Feb 2018 1 CUP = 1 USD 1 USD = 1 CUP
02 Feb 2018 1 CUP = 1 USD 1 USD = 1 CUP
03 Feb 2018 1 CUP = 1 USD 1 USD = 1 CUP
04 Feb 2018 1 CUP = 1 USD 1 USD = 1 CUP
05 Feb 2018 1 CUP = 1 USD 1 USD = 1 CUP
06 Feb 2018 1 CUP = 1 USD 1 USD = 1 CUP
07 Feb 2018 1 CUP = 1 USD 1 USD = 1 CUP
08 Feb 2018 1 CUP = 1 USD 1 USD = 1 CUP
09 Feb 2018 1 CUP = 1 USD 1 USD = 1 CUP
10 Feb 2018 1 CUP = 1 USD 1 USD = 1 CUP
11 Feb 2018 1 CUP = 1 USD 1 USD = 1 CUP
12 Feb 2018 1 CUP = 1 USD 1 USD = 1 CUP
14 Feb 2018 1 CUP = 1 USD 1 USD = 1 CUP
15 Feb 2018 1 CUP = 1 USD 1 USD = 1 CUP
17 Feb 2018 1 CUP = 1 USD 1 USD = 1 CUP
18 Feb 2018 1 CUP = 1 USD 1 USD = 1 CUP
19 Feb 2018 1 CUP = 1 USD 1 USD = 1 CUP
20 Feb 2018 1 CUP = 1 USD 1 USD = 1 CUP
21 Feb 2018 1 CUP = 1 USD 1 USD = 1 CUP
22 Feb 2018 1 CUP = 1 USD 1 USD = 1 CUP
23 Feb 2018 1 CUP = 1 USD 1 USD = 1 CUP
24 Feb 2018 1 CUP = 1 USD 1 USD = 1 CUP
25 Feb 2018 1 CUP = 1 USD 1 USD = 1 CUP
26 Feb 2018 1 CUP = 1 USD 1 USD = 1 CUP
27 Feb 2018 1 CUP = 1 USD 1 USD = 1 CUP
28 Feb 2018 1 CUP = 1 USD 1 USD = 1 CUP

Mar 2018

DateCUP-USDUSD-CUP
01 Mar 2018 1 CUP = 1 USD 1 USD = 1 CUP
02 Mar 2018 1 CUP = 1 USD 1 USD = 1 CUP
03 Mar 2018 1 CUP = 1 USD 1 USD = 1 CUP
04 Mar 2018 1 CUP = 1 USD 1 USD = 1 CUP
05 Mar 2018 1 CUP = 1 USD 1 USD = 1 CUP
06 Mar 2018 1 CUP = 1 USD 1 USD = 1 CUP
07 Mar 2018 1 CUP = 1 USD 1 USD = 1 CUP
08 Mar 2018 1 CUP = 1 USD 1 USD = 1 CUP
09 Mar 2018 1 CUP = 1 USD 1 USD = 1 CUP
10 Mar 2018 1 CUP = 1 USD 1 USD = 1 CUP
11 Mar 2018 1 CUP = 1 USD 1 USD = 1 CUP
12 Mar 2018 1 CUP = 1 USD 1 USD = 1 CUP
13 Mar 2018 1 CUP = 1 USD 1 USD = 1 CUP
14 Mar 2018 1 CUP = 1 USD 1 USD = 1 CUP
15 Mar 2018 1 CUP = 1 USD 1 USD = 1 CUP
16 Mar 2018 1 CUP = 1 USD 1 USD = 1 CUP
17 Mar 2018 1 CUP = 1 USD 1 USD = 1 CUP
18 Mar 2018 1 CUP = 1 USD 1 USD = 1 CUP
19 Mar 2018 1 CUP = 1 USD 1 USD = 1 CUP
20 Mar 2018 1 CUP = 1 USD 1 USD = 1 CUP
21 Mar 2018 1 CUP = 1 USD 1 USD = 1 CUP
22 Mar 2018 1 CUP = 1 USD 1 USD = 1 CUP
23 Mar 2018 1 CUP = 1 USD 1 USD = 1 CUP
24 Mar 2018 1 CUP = 1 USD 1 USD = 1 CUP
25 Mar 2018 1 CUP = 1 USD 1 USD = 1 CUP
26 Mar 2018 1 CUP = 1 USD 1 USD = 1 CUP
27 Mar 2018 1 CUP = 1 USD 1 USD = 1 CUP
28 Mar 2018 1 CUP = 1 USD 1 USD = 1 CUP
29 Mar 2018 1 CUP = 1 USD 1 USD = 1 CUP
30 Mar 2018 1 CUP = 1 USD 1 USD = 1 CUP
31 Mar 2018 1 CUP = 1 USD 1 USD = 1 CUP

Apr 2018

DateCUP-USDUSD-CUP
01 Apr 2018 1 CUP = 1 USD 1 USD = 1 CUP
02 Apr 2018 1 CUP = 1 USD 1 USD = 1 CUP
03 Apr 2018 1 CUP = 1 USD 1 USD = 1 CUP
04 Apr 2018 1 CUP = 1 USD 1 USD = 1 CUP
05 Apr 2018 1 CUP = 1 USD 1 USD = 1 CUP
06 Apr 2018 1 CUP = 1 USD 1 USD = 1 CUP
07 Apr 2018 1 CUP = 1 USD 1 USD = 1 CUP
08 Apr 2018 1 CUP = 1 USD 1 USD = 1 CUP
09 Apr 2018 1 CUP = 1 USD 1 USD = 1 CUP
10 Apr 2018 1 CUP = 1 USD 1 USD = 1 CUP
11 Apr 2018 1 CUP = 1 USD 1 USD = 1 CUP
12 Apr 2018 1 CUP = 1 USD 1 USD = 1 CUP
13 Apr 2018 1 CUP = 1 USD 1 USD = 1 CUP
14 Apr 2018 1 CUP = 1 USD 1 USD = 1 CUP
15 Apr 2018 1 CUP = 1 USD 1 USD = 1 CUP
16 Apr 2018 1 CUP = 1 USD 1 USD = 1 CUP
17 Apr 2018 1 CUP = 1 USD 1 USD = 1 CUP
18 Apr 2018 1 CUP = 1 USD 1 USD = 1 CUP
19 Apr 2018 1 CUP = 1 USD 1 USD = 1 CUP
20 Apr 2018 1 CUP = 1 USD 1 USD = 1 CUP
21 Apr 2018 1 CUP = 1 USD 1 USD = 1 CUP
22 Apr 2018 1 CUP = 1 USD 1 USD = 1 CUP
23 Apr 2018 1 CUP = 1 USD 1 USD = 1 CUP
24 Apr 2018 1 CUP = 1 USD 1 USD = 1 CUP
25 Apr 2018 1 CUP = 1 USD 1 USD = 1 CUP
26 Apr 2018 1 CUP = 1 USD 1 USD = 1 CUP
27 Apr 2018 1 CUP = 1 USD 1 USD = 1 CUP
28 Apr 2018 1 CUP = 1 USD 1 USD = 1 CUP
29 Apr 2018 1 CUP = 1 USD 1 USD = 1 CUP
30 Apr 2018 1 CUP = 1 USD 1 USD = 1 CUP

May 2018

DateCUP-USDUSD-CUP
01 May 2018 1 CUP = 1 USD 1 USD = 1 CUP
02 May 2018 1 CUP = 1 USD 1 USD = 1 CUP
03 May 2018 1 CUP = 1 USD 1 USD = 1 CUP
04 May 2018 1 CUP = 1 USD 1 USD = 1 CUP
05 May 2018 1 CUP = 1 USD 1 USD = 1 CUP
06 May 2018 1 CUP = 1 USD 1 USD = 1 CUP
07 May 2018 1 CUP = 1 USD 1 USD = 1 CUP
08 May 2018 1 CUP = 1 USD 1 USD = 1 CUP
09 May 2018 1 CUP = 1 USD 1 USD = 1 CUP
10 May 2018 1 CUP = 1 USD 1 USD = 1 CUP
11 May 2018 1 CUP = 1 USD 1 USD = 1 CUP
12 May 2018 1 CUP = 1 USD 1 USD = 1 CUP
13 May 2018 1 CUP = 1 USD 1 USD = 1 CUP
14 May 2018 1 CUP = 1 USD 1 USD = 1 CUP
15 May 2018 1 CUP = 1 USD 1 USD = 1 CUP
16 May 2018 1 CUP = 1 USD 1 USD = 1 CUP
17 May 2018 1 CUP = 1 USD 1 USD = 1 CUP
18 May 2018 1 CUP = 1 USD 1 USD = 1 CUP
19 May 2018 1 CUP = 1 USD 1 USD = 1 CUP
20 May 2018 1 CUP = 1 USD 1 USD = 1 CUP
21 May 2018 1 CUP = 1 USD 1 USD = 1 CUP
22 May 2018 1 CUP = 1 USD 1 USD = 1 CUP
23 May 2018 1 CUP = 1 USD 1 USD = 1 CUP
24 May 2018 1 CUP = 1 USD 1 USD = 1 CUP
25 May 2018 1 CUP = 1 USD 1 USD = 1 CUP
26 May 2018 1 CUP = 1 USD 1 USD = 1 CUP
27 May 2018 1 CUP = 1 USD 1 USD = 1 CUP
28 May 2018 1 CUP = 1 USD 1 USD = 1 CUP
29 May 2018 1 CUP = 1 USD 1 USD = 1 CUP
30 May 2018 1 CUP = 1 USD 1 USD = 1 CUP
31 May 2018 1 CUP = 1 USD 1 USD = 1 CUP

Jun 2018

DateCUP-USDUSD-CUP
01 Jun 2018 1 CUP = 1 USD 1 USD = 1 CUP
02 Jun 2018 1 CUP = 1 USD 1 USD = 1 CUP
03 Jun 2018 1 CUP = 1 USD 1 USD = 1 CUP
04 Jun 2018 1 CUP = 1 USD 1 USD = 1 CUP
05 Jun 2018 1 CUP = 1 USD 1 USD = 1 CUP
06 Jun 2018 1 CUP = 1 USD 1 USD = 1 CUP
07 Jun 2018 1 CUP = 1 USD 1 USD = 1 CUP
08 Jun 2018 1 CUP = 1 USD 1 USD = 1 CUP
09 Jun 2018 1 CUP = 1 USD 1 USD = 1 CUP
10 Jun 2018 1 CUP = 1 USD 1 USD = 1 CUP
11 Jun 2018 1 CUP = 1 USD 1 USD = 1 CUP
12 Jun 2018 1 CUP = 1 USD 1 USD = 1 CUP
13 Jun 2018 1 CUP = 1 USD 1 USD = 1 CUP
14 Jun 2018 1 CUP = 1 USD 1 USD = 1 CUP
15 Jun 2018 1 CUP = 1 USD 1 USD = 1 CUP
16 Jun 2018 1 CUP = 1 USD 1 USD = 1 CUP
17 Jun 2018 1 CUP = 1 USD 1 USD = 1 CUP
18 Jun 2018 1 CUP = 1 USD 1 USD = 1 CUP
19 Jun 2018 1 CUP = 1 USD 1 USD = 1 CUP
20 Jun 2018 1 CUP = 1 USD 1 USD = 1 CUP
21 Jun 2018 1 CUP = 1 USD 1 USD = 1 CUP
22 Jun 2018 1 CUP = 1 USD 1 USD = 1 CUP
23 Jun 2018 1 CUP = 1 USD 1 USD = 1 CUP
24 Jun 2018 1 CUP = 1 USD 1 USD = 1 CUP
25 Jun 2018 1 CUP = 1 USD 1 USD = 1 CUP
26 Jun 2018 1 CUP = 1 USD 1 USD = 1 CUP
27 Jun 2018 1 CUP = 1 USD 1 USD = 1 CUP
28 Jun 2018 1 CUP = 1 USD 1 USD = 1 CUP
29 Jun 2018 1 CUP = 1 USD 1 USD = 1 CUP
30 Jun 2018 1 CUP = 1 USD 1 USD = 1 CUP

Jul 2018

DateCUP-USDUSD-CUP
01 Jul 2018 1 CUP = 1 USD 1 USD = 1 CUP
02 Jul 2018 1 CUP = 1 USD 1 USD = 1 CUP
03 Jul 2018 1 CUP = 1 USD 1 USD = 1 CUP
04 Jul 2018 1 CUP = 1 USD 1 USD = 1 CUP
05 Jul 2018 1 CUP = 1 USD 1 USD = 1 CUP
06 Jul 2018 1 CUP = 1 USD 1 USD = 1 CUP
07 Jul 2018 1 CUP = 1 USD 1 USD = 1 CUP
08 Jul 2018 1 CUP = 1 USD 1 USD = 1 CUP
09 Jul 2018 1 CUP = 1 USD 1 USD = 1 CUP
10 Jul 2018 1 CUP = 1 USD 1 USD = 1 CUP
11 Jul 2018 1 CUP = 1 USD 1 USD = 1 CUP
12 Jul 2018 1 CUP = 1 USD 1 USD = 1 CUP
13 Jul 2018 1 CUP = 1 USD 1 USD = 1 CUP
14 Jul 2018 1 CUP = 1 USD 1 USD = 1 CUP
15 Jul 2018 1 CUP = 1 USD 1 USD = 1 CUP
16 Jul 2018 1 CUP = 1 USD 1 USD = 1 CUP
17 Jul 2018 1 CUP = 1 USD 1 USD = 1 CUP
18 Jul 2018 1 CUP = 1 USD 1 USD = 1 CUP
19 Jul 2018 1 CUP = 1 USD 1 USD = 1 CUP
20 Jul 2018 1 CUP = 1 USD 1 USD = 1 CUP
21 Jul 2018 1 CUP = 1 USD 1 USD = 1 CUP
22 Jul 2018 1 CUP = 1 USD 1 USD = 1 CUP
23 Jul 2018 1 CUP = 1 USD 1 USD = 1 CUP
24 Jul 2018 1 CUP = 1 USD 1 USD = 1 CUP
25 Jul 2018 1 CUP = 1 USD 1 USD = 1 CUP
26 Jul 2018 1 CUP = 1 USD 1 USD = 1 CUP
27 Jul 2018 1 CUP = 1 USD 1 USD = 1 CUP
28 Jul 2018 1 CUP = 1 USD 1 USD = 1 CUP
29 Jul 2018 1 CUP = 1 USD 1 USD = 1 CUP
30 Jul 2018 1 CUP = 1 USD 1 USD = 1 CUP
31 Jul 2018 1 CUP = 1 USD 1 USD = 1 CUP

Aug 2018

DateCUP-USDUSD-CUP
01 Aug 2018 1 CUP = 1 USD 1 USD = 1 CUP
02 Aug 2018 1 CUP = 1 USD 1 USD = 1 CUP
03 Aug 2018 1 CUP = 1 USD 1 USD = 1 CUP
28 Aug 2018 1 CUP = 0.0377 USD 1 USD = 26.5 CUP
29 Aug 2018 1 CUP = 0.0377 USD 1 USD = 26.5 CUP
30 Aug 2018 1 CUP = 0.0377 USD 1 USD = 26.5 CUP
31 Aug 2018 1 CUP = 0.0377 USD 1 USD = 26.5 CUP

Sep 2018

DateCUP-USDUSD-CUP
01 Sep 2018 1 CUP = 0.0377 USD 1 USD = 26.5 CUP
02 Sep 2018 1 CUP = 0.0377 USD 1 USD = 26.5 CUP
03 Sep 2018 1 CUP = 0.0377 USD 1 USD = 26.5 CUP
04 Sep 2018 1 CUP = 0.0377 USD 1 USD = 26.5 CUP
05 Sep 2018 1 CUP = 0.0377 USD 1 USD = 26.5 CUP
06 Sep 2018 1 CUP = 0.0377 USD 1 USD = 26.5 CUP
07 Sep 2018 1 CUP = 0.0377 USD 1 USD = 26.5 CUP
08 Sep 2018 1 CUP = 0.0377 USD 1 USD = 26.5 CUP
09 Sep 2018 1 CUP = 0.0377 USD 1 USD = 26.5 CUP
10 Sep 2018 1 CUP = 0.0377 USD 1 USD = 26.5 CUP
11 Sep 2018 1 CUP = 0.0377 USD 1 USD = 26.5 CUP
12 Sep 2018 1 CUP = 0.0377 USD 1 USD = 26.5 CUP
13 Sep 2018 1 CUP = 0.0377 USD 1 USD = 26.5 CUP
14 Sep 2018 1 CUP = 0.0377 USD 1 USD = 26.5 CUP
15 Sep 2018 1 CUP = 0.0377 USD 1 USD = 26.5 CUP
16 Sep 2018 1 CUP = 0.0377 USD 1 USD = 26.5 CUP
17 Sep 2018 1 CUP = 0.0377 USD 1 USD = 26.5 CUP
18 Sep 2018 1 CUP = 0.0377 USD 1 USD = 26.5 CUP
19 Sep 2018 1 CUP = 0.0377 USD 1 USD = 26.5 CUP
20 Sep 2018 1 CUP = 0.0377 USD 1 USD = 26.5 CUP
21 Sep 2018 1 CUP = 0.0377 USD 1 USD = 26.5 CUP
22 Sep 2018 1 CUP = 0.0377 USD 1 USD = 26.5 CUP
23 Sep 2018 1 CUP = 0.0377 USD 1 USD = 26.5 CUP
24 Sep 2018 1 CUP = 0.0377 USD 1 USD = 26.5 CUP
25 Sep 2018 1 CUP = 0.0377 USD 1 USD = 26.5 CUP
26 Sep 2018 1 CUP = 0.0377 USD 1 USD = 26.5 CUP
27 Sep 2018 1 CUP = 0.0377 USD 1 USD = 26.5 CUP
28 Sep 2018 1 CUP = 0.0377 USD 1 USD = 26.5 CUP
29 Sep 2018 1 CUP = 0.0377 USD 1 USD = 26.5 CUP
30 Sep 2018 1 CUP = 0.0377 USD 1 USD = 26.5 CUP

Oct 2018

DateCUP-USDUSD-CUP
01 Oct 2018 1 CUP = 0.0377 USD 1 USD = 26.5 CUP
02 Oct 2018 1 CUP = 0.0377 USD 1 USD = 26.5 CUP
03 Oct 2018 1 CUP = 0.0377 USD 1 USD = 26.5 CUP
04 Oct 2018 1 CUP = 0.0377 USD 1 USD = 26.5 CUP
05 Oct 2018 1 CUP = 0.0377 USD 1 USD = 26.5 CUP
06 Oct 2018 1 CUP = 0.0377 USD 1 USD = 26.5 CUP
07 Oct 2018 1 CUP = 0.0377 USD 1 USD = 26.5 CUP
08 Oct 2018 1 CUP = 0.0377 USD 1 USD = 26.5 CUP
09 Oct 2018 1 CUP = 0.0377 USD 1 USD = 26.5 CUP
10 Oct 2018 1 CUP = 0.0377 USD 1 USD = 26.5 CUP
11 Oct 2018 1 CUP = 0.0377 USD 1 USD = 26.5 CUP
12 Oct 2018 1 CUP = 0.0377 USD 1 USD = 26.5 CUP
13 Oct 2018 1 CUP = 0.0377 USD 1 USD = 26.5 CUP
14 Oct 2018 1 CUP = 0.0377 USD 1 USD = 26.5 CUP
15 Oct 2018 1 CUP = 0.0377 USD 1 USD = 26.5 CUP
16 Oct 2018 1 CUP = 0.0377 USD 1 USD = 26.5 CUP
17 Oct 2018 1 CUP = 0.0377 USD 1 USD = 26.5 CUP
18 Oct 2018 1 CUP = 0.0377 USD 1 USD = 26.5 CUP
19 Oct 2018 1 CUP = 0.0377 USD 1 USD = 26.5 CUP
20 Oct 2018 1 CUP = 0.0377 USD 1 USD = 26.5 CUP

CUP-USD and USD-CUP exchange rates info

Cuban Peso (CUP) is the currency used in Cuba. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and United States of America, rates that are listed as references.