currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-USD and USD-CVE exchange rates - 2017

CVE-USD and USD-CVE exchange rates - 2017

CVE-USD and USD-CVE exchange rates

Check below the exchange rates for CVE-USD and USD-CVE for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 CVE = 0.0102 USD
1 USD = 97.7426 CVE
1Y 2Y 3Y
CVE to USDUSD to CVE
0.0107 Date: 12/16 0.0107 Date: 12/15 0.0107 Date: 12/14 0.0106 Date: 12/13 0.0107 Date: 12/12 0.0107 Date: 12/11 0.0107 Date: 12/10 0.0107 Date: 12/9 0.0106 Date: 12/8 0.0107 Date: 12/7 0.0107 Date: 12/6 0.0108 Date: 12/5 0.0107 Date: 12/4 0.0108 Date: 12/3 0.0108 Date: 12/2 0.0108 Date: 12/1 0.0107 Date: 11/30 0.0107 Date: 11/29 0.0108 Date: 11/28 0.0108 Date: 11/27 0.0108 Date: 11/26 0.0108 Date: 11/25 0.0108 Date: 11/24 0.0107 Date: 11/23 0.0107 Date: 11/22 0.0106 Date: 11/21 0.0107 Date: 11/20 0.0107 Date: 11/19 0.0107 Date: 11/18 0.0107 Date: 11/17 0.0107 Date: 11/16 0.0107 Date: 11/15 0.0106 Date: 11/14 0.0106 Date: 11/13 0.0106 Date: 11/12 0.0106 Date: 11/11 0.0106 Date: 11/10 0.0105 Date: 11/9 0.0105 Date: 11/8 0.0105 Date: 11/7 0.0105 Date: 11/6 0.0105 Date: 11/5 0.0105 Date: 11/4 0.0106 Date: 11/3 0.0106 Date: 11/2 0.0106 Date: 11/1 0.0106 Date: 10/31 0.0105 Date: 10/30 0.0105 Date: 10/29 0.0105 Date: 10/28 0.0105 Date: 10/27 0.0107 Date: 10/26 0.0107 Date: 10/25 0.0107 Date: 10/24 0.0106 Date: 10/23 0.0107 Date: 10/22 0.0107 Date: 10/21 0.0107 Date: 10/20 0.0107 Date: 10/19 0.0107 Date: 10/18 0.0107 Date: 10/17 0.0107 Date: 10/16 0.0107 Date: 10/15 0.0107 Date: 10/14 0.0107 Date: 10/13 0.0108 Date: 10/12 0.0107 Date: 10/11 0.0107 Date: 10/10 0.0107 Date: 10/9 0.0106 Date: 10/8 0.0106 Date: 10/7 0.0106 Date: 10/6 0.0106 Date: 10/5 0.0107 Date: 10/4 0.0107 Date: 10/3 0.0106 Date: 10/2 0.0107 Date: 10/1 0.0107 Date: 9/30 0.0107 Date: 9/29 0.0107 Date: 9/28 0.0106 Date: 9/27 0.0107 Date: 9/26 0.0108 Date: 9/25 0.0108 Date: 9/24 0.0108 Date: 9/23 0.0108 Date: 9/22 0.0108 Date: 9/21 0.0109 Date: 9/20 0.0109 Date: 9/19 0.0108 Date: 9/18 0.0108 Date: 9/17 0.0108 Date: 9/16 0.0108 Date: 9/15 0.0108 Date: 9/14 0.0109 Date: 9/13 0.0108 Date: 9/12 0.0109 Date: 9/11 0.0109 Date: 9/10 0.0109 Date: 9/9 0.0109 Date: 9/8 0.0109 Date: 9/7 0.0108 Date: 9/6 0.0108 Date: 9/5 0.0108 Date: 9/4 0.0108 Date: 9/3 0.0108 Date: 9/2 0.0108 Date: 9/1 0.0107 Date: 8/31 0.0108 Date: 8/30 0.0109 Date: 8/29 0.0108 Date: 8/28 0.0108 Date: 8/27 0.0108 Date: 8/26 0.0107 Date: 8/25 0.0107 Date: 8/24 0.0107 Date: 8/23 0.0107 Date: 8/22 0.0107 Date: 8/21 0.0107 Date: 8/20 0.0107 Date: 8/19 0.0106 Date: 8/18 0.0106 Date: 8/17 0.0106 Date: 8/16 0.0106 Date: 8/15 0.0107 Date: 8/14 0.0107 Date: 8/13 0.0107 Date: 8/12 0.0107 Date: 8/11 0.0106 Date: 8/10 0.0107 Date: 8/9 0.0107 Date: 8/8 0.0107 Date: 8/7 0.0107 Date: 8/6 0.0107 Date: 8/5 0.0108 Date: 8/4 0.0108 Date: 8/3 0.0107 Date: 8/2 0.0107 Date: 8/1 0.0106 Date: 7/31 0.0107 Date: 7/30 0.0107 Date: 7/29 0.0106 Date: 7/28 0.0106 Date: 7/27 0.0106 Date: 7/26 0.0106 Date: 7/25 0.0106 Date: 7/24 0.0106 Date: 7/23 0.0106 Date: 7/22 0.0106 Date: 7/21 0.0104 Date: 7/20 0.0105 Date: 7/19 0.0105 Date: 7/18 0.0104 Date: 7/17 0.0104 Date: 7/16 0.0104 Date: 7/15 0.0104 Date: 7/14 0.0104 Date: 7/13 0.0104 Date: 7/12 0.0103 Date: 7/11 0.0103 Date: 7/10 0.0103 Date: 7/9 0.0103 Date: 7/8 0.0103 Date: 7/7 0.0103 Date: 7/6 0.0103 Date: 7/5 0.0103 Date: 7/4 0.0103 Date: 7/3 0.0104 Date: 7/2 0.0104 Date: 7/1 0.0103 Date: 6/30 0.0103 Date: 6/29 0.0103 Date: 6/28 0.0102 Date: 6/27 0.0101 Date: 6/26 0.0101 Date: 6/25 0.0101 Date: 6/24 0.0101 Date: 6/23 0.0101 Date: 6/22 0.0101 Date: 6/21 0.0101 Date: 6/20 0.0102 Date: 6/19 0.0102 Date: 6/18 0.0102 Date: 6/17 0.0101 Date: 6/16 0.0101 Date: 6/15 0.0102 Date: 6/14 0.0102 Date: 6/13 0.0102 Date: 6/12 0.0102 Date: 6/11 0.0102 Date: 6/10 0.0101 Date: 6/9 0.0102 Date: 6/8 0.0102 Date: 6/7 0.0102 Date: 6/6 0.0102 Date: 6/5 0.0102 Date: 6/4 0.0102 Date: 6/3 0.0102 Date: 6/2 0.0102 Date: 6/1 0.0102 Date: 5/31 0.0101 Date: 5/30 0.0101 Date: 5/29 0.0101 Date: 5/28 0.0101 Date: 5/27 0.0102 Date: 5/26 0.0102 Date: 5/25 0.0102 Date: 5/24 0.0102 Date: 5/23 0.0102 Date: 5/22 0.0102 Date: 5/21 0.0102 Date: 5/20 0.0101 Date: 5/19 0.0101 Date: 5/18 0.0101 Date: 5/17 0.0100 Date: 5/16 0.0099 Date: 5/15 0.0099 Date: 5/14 0.0099 Date: 5/13 0.0099 Date: 5/12 0.0098 Date: 5/11 0.0099 Date: 5/10 0.0099 Date: 5/9 0.0099 Date: 5/8 0.0100 Date: 5/7 0.0100 Date: 5/6 0.0099 Date: 5/5 0.0099 Date: 5/4 0.0099 Date: 5/3 0.0099 Date: 5/2 0.0099 Date: 5/1 0.0099 Date: 4/30 0.0099 Date: 4/29 0.0099 Date: 4/28 0.0099 Date: 4/27 0.0099 Date: 4/26 0.0099 Date: 4/25 0.0098 Date: 4/24 0.0097 Date: 4/23 0.0097 Date: 4/22 0.0097 Date: 4/21 0.0097 Date: 4/20 0.0097 Date: 4/19 0.0097 Date: 4/18 0.0097 Date: 4/17 0.0096 Date: 4/16 0.0096 Date: 4/15 0.0096 Date: 4/14 0.0096 Date: 4/13 0.0096 Date: 4/12 0.0096 Date: 4/11 0.0096 Date: 4/10 0.0096 Date: 4/9 0.0096 Date: 4/8 0.0096 Date: 4/7 0.0097 Date: 4/6 0.0097 Date: 4/5 0.0097 Date: 4/4 0.0097 Date: 4/3 0.0097 Date: 4/2 0.0097 Date: 4/1 0.0097 Date: 3/31 0.0097 Date: 3/30 0.0097 Date: 3/29 0.0098 Date: 3/28 0.0099 Date: 3/27 0.0098 Date: 3/26 0.0098 Date: 3/25 0.0098 Date: 3/24 0.0098 Date: 3/23 0.0098 Date: 3/22 0.0098 Date: 3/21 0.0097 Date: 3/20 0.0097 Date: 3/19 0.0097 Date: 3/18 0.0097 Date: 3/17 0.0097 Date: 3/16 0.0096 Date: 3/15 0.0096 Date: 3/14 0.0097 Date: 3/13 0.0097 Date: 3/12 0.0097 Date: 3/11 0.0096 Date: 3/10 0.0096 Date: 3/9 0.0096 Date: 3/8 0.0096 Date: 3/7 0.0096 Date: 3/6 0.0096 Date: 3/5 0.0096 Date: 3/4 0.0096 Date: 3/3 0.0095 Date: 3/2 0.0095 Date: 3/1 0.0096 Date: 2/28 0.0096 Date: 2/12 0.0096 Date: 2/11 0.0096 Date: 2/10 0.0097 Date: 2/9 0.0097 Date: 2/8 0.0097 Date: 2/7 0.0097 Date: 2/6 0.0098 Date: 2/5 0.0098 Date: 2/4 0.0097 Date: 2/3 0.0098 Date: 2/2 0.0098 Date: 2/1 0.0098 Date: 1/31 0.0096 Date: 1/30 0.0097 Date: 1/29 0.0097 Date: 1/28 0.0097 Date: 1/27 0.0097 Date: 1/26 0.0097 Date: 1/25 0.0097 Date: 1/24 0.0097 Date: 1/23 0.0097 Date: 1/22 0.0097 Date: 1/21 0.0097 Date: 1/20 0.0097 Date: 1/19 0.0097 Date: 1/18 0.0097 Date: 1/17 0.0096 Date: 1/16 0.0097 Date: 1/15 0.0097 Date: 1/14 0.0097 Date: 1/13 0.0096 Date: 1/12 0.0095 Date: 1/11 0.0096 Date: 1/10 0.0095 Date: 1/9 0.0095 Date: 1/8 0.0095 Date: 1/7 0.0096 Date: 1/6 0.0095 Date: 1/5 0.0095 Date: 1/4 0.0094 Date: 1/3 0.0095 Date: 1/2 0.0095 Date: 1/1 0.0107 Date: 12/16 0.0107 Date: 12/15 0.0107 Date: 12/14 0.0106 Date: 12/13 0.0107 Date: 12/12 0.0107 Date: 12/11 0.0107 Date: 12/10 0.0107 Date: 12/9 0.0106 Date: 12/8 0.0107 Date: 12/7 0.0107 Date: 12/6 0.0108 Date: 12/5 0.0107 Date: 12/4 0.0108 Date: 12/3 0.0108 Date: 12/2 0.0108 Date: 12/1 0.0107 Date: 11/30 0.0107 Date: 11/29 0.0108 Date: 11/28 0.0108 Date: 11/27 0.0108 Date: 11/26 0.0108 Date: 11/25 0.0108 Date: 11/24 0.0107 Date: 11/23 0.0107 Date: 11/22 0.0106 Date: 11/21 0.0107 Date: 11/20 0.0107 Date: 11/19 0.0107 Date: 11/18 0.0107 Date: 11/17 0.0107 Date: 11/16 0.0107 Date: 11/15 0.0106 Date: 11/14 0.0106 Date: 11/13 0.0106 Date: 11/12 0.0106 Date: 11/11 0.0106 Date: 11/10 0.0105 Date: 11/9 0.0105 Date: 11/8 0.0105 Date: 11/7 0.0105 Date: 11/6 0.0105 Date: 11/5 0.0105 Date: 11/4 0.0106 Date: 11/3 0.0106 Date: 11/2 0.0106 Date: 11/1 0.0106 Date: 10/31 0.0105 Date: 10/30 0.0105 Date: 10/29 0.0105 Date: 10/28 0.0105 Date: 10/27 0.0107 Date: 10/26 0.0107 Date: 10/25 0.0107 Date: 10/24 0.0106 Date: 10/23 0.0107 Date: 10/22 0.0107 Date: 10/21 0.0107 Date: 10/20 0.0107 Date: 10/19 0.0107 Date: 10/18 0.0107 Date: 10/17 0.0107 Date: 10/16 0.0107 Date: 10/15 0.0107 Date: 10/14 0.0107 Date: 10/13 0.0108 Date: 10/12 0.0107 Date: 10/11 0.0107 Date: 10/10 0.0107 Date: 10/9 0.0106 Date: 10/8 0.0106 Date: 10/7 0.0106 Date: 10/6 0.0106 Date: 10/5 0.0107 Date: 10/4 0.0107 Date: 10/3 0.0106 Date: 10/2 0.0107 Date: 10/1 0.0107 Date: 9/30 0.0107 Date: 9/29 0.0107 Date: 9/28 0.0106 Date: 9/27 0.0107 Date: 9/26 0.0108 Date: 9/25 0.0108 Date: 9/24 0.0108 Date: 9/23 0.0108 Date: 9/22 0.0108 Date: 9/21 0.0109 Date: 9/20 0.0109 Date: 9/19 0.0108 Date: 9/18 0.0108 Date: 9/17 0.0108 Date: 9/16 0.0108 Date: 9/15 0.0108 Date: 9/14 0.0109 Date: 9/13 0.0108 Date: 9/12 0.0109 Date: 9/11 0.0109 Date: 9/10 0.0109 Date: 9/9 0.0109 Date: 9/8 0.0109 Date: 9/7 0.0108 Date: 9/6 0.0108 Date: 9/5 0.0108 Date: 9/4 0.0108 Date: 9/3 0.0108 Date: 9/2 0.0108 Date: 9/1 0.0107 Date: 8/31 0.0108 Date: 8/30 0.0109 Date: 8/29 0.0108 Date: 8/28 0.0108 Date: 8/27 0.0108 Date: 8/26 0.0107 Date: 8/25 0.0107 Date: 8/24 0.0107 Date: 8/23 0.0107 Date: 8/22 0.0107 Date: 8/21 0.0107 Date: 8/20 0.0107 Date: 8/19 0.0106 Date: 8/18 0.0106 Date: 8/17 0.0106 Date: 8/16 0.0106 Date: 8/15 0.0107 Date: 8/14 0.0107 Date: 8/13 0.0107 Date: 8/12 0.0107 Date: 8/11 0.0106 Date: 8/10 0.0107 Date: 8/9 0.0107 Date: 8/8 0.0107 Date: 8/7 0.0107 Date: 8/6 0.0107 Date: 8/5 0.0108 Date: 8/4 0.0108 Date: 8/3 0.0107 Date: 8/2 0.0107 Date: 8/1 0.0106 Date: 7/31 0.0107 Date: 7/30 0.0107 Date: 7/29 0.0106 Date: 7/28 0.0106 Date: 7/27 0.0106 Date: 7/26 0.0106 Date: 7/25 0.0106 Date: 7/24 0.0106 Date: 7/23 0.0106 Date: 7/22 0.0106 Date: 7/21 0.0104 Date: 7/20 0.0105 Date: 7/19 0.0105 Date: 7/18 0.0104 Date: 7/17 0.0104 Date: 7/16 0.0104 Date: 7/15 0.0104 Date: 7/14 0.0104 Date: 7/13 0.0104 Date: 7/12 0.0103 Date: 7/11 0.0103 Date: 7/10 0.0103 Date: 7/9 0.0103 Date: 7/8 0.0103 Date: 7/7 0.0103 Date: 7/6 0.0103 Date: 7/5 0.0103 Date: 7/4 0.0103 Date: 7/3 0.0104 Date: 7/2 0.0104 Date: 7/1 0.0103 Date: 6/30 0.0103 Date: 6/29 0.0103 Date: 6/28 0.0102 Date: 6/27 0.0101 Date: 6/26 0.0101 Date: 6/25 0.0101 Date: 6/24 0.0101 Date: 6/23 0.0101 Date: 6/22 0.0101 Date: 6/21 0.0101 Date: 6/20 0.0102 Date: 6/19 0.0102 Date: 6/18 0.0102 Date: 6/17 0.0101 Date: 6/16 0.0101 Date: 6/15 0.0102 Date: 6/14 0.0102 Date: 6/13 0.0102 Date: 6/12 0.0102 Date: 6/11 0.0102 Date: 6/10 0.0101 Date: 6/9 0.0102 Date: 6/8 0.0102 Date: 6/7 0.0102 Date: 6/6 0.0102 Date: 6/5 0.0102 Date: 6/4 0.0102 Date: 6/3 0.0102 Date: 6/2 0.0102 Date: 6/1 0.0102 Date: 5/31 0.0101 Date: 5/30 0.0101 Date: 5/29 0.0101 Date: 5/28 0.0101 Date: 5/27 0.0102 Date: 5/26 0.0102 Date: 5/25 0.0102 Date: 5/24 0.0102 Date: 5/23 0.0102 Date: 5/22 0.0102 Date: 5/21 0.0102 Date: 5/20 0.0101 Date: 5/19 0.0101 Date: 5/18 0.0101 Date: 5/17 0.0100 Date: 5/16 0.0099 Date: 5/15 0.0099 Date: 5/14 0.0099 Date: 5/13 0.0099 Date: 5/12 0.0098 Date: 5/11 0.0099 Date: 5/10 0.0099 Date: 5/9 0.0099 Date: 5/8 0.0100 Date: 5/7 0.0100 Date: 5/6 0.0099 Date: 5/5 0.0099 Date: 5/4 0.0099 Date: 5/3 0.0099 Date: 5/2 0.0099 Date: 5/1 0.0099 Date: 4/30 0.0099 Date: 4/29 0.0099 Date: 4/28 0.0099 Date: 4/27 0.0099 Date: 4/26 0.0099 Date: 4/25 0.0098 Date: 4/24 0.0097 Date: 4/23 0.0097 Date: 4/22 0.0097 Date: 4/21 0.0097 Date: 4/20 0.0097 Date: 4/19 0.0097 Date: 4/18 0.0097 Date: 4/17 0.0096 Date: 4/16 0.0096 Date: 4/15 0.0096 Date: 4/14 0.0096 Date: 4/13 0.0096 Date: 4/12 0.0096 Date: 4/11 0.0096 Date: 4/10 0.0096 Date: 4/9 0.0096 Date: 4/8 0.0096 Date: 4/7 0.0097 Date: 4/6 0.0097 Date: 4/5 0.0097 Date: 4/4 0.0097 Date: 4/3 0.0097 Date: 4/2 0.0097 Date: 4/1 0.0097 Date: 3/31 0.0097 Date: 3/30 0.0097 Date: 3/29 0.0098 Date: 3/28 0.0099 Date: 3/27 0.0098 Date: 3/26 0.0098 Date: 3/25 0.0098 Date: 3/24 0.0098 Date: 3/23 0.0098 Date: 3/22 0.0098 Date: 3/21 0.0097 Date: 3/20 0.0097 Date: 3/19 0.0097 Date: 3/18 0.0097 Date: 3/17 0.0097 Date: 3/16 0.0096 Date: 3/15 0.0096 Date: 3/14 0.0097 Date: 3/13 0.0097 Date: 3/12 0.0097 Date: 3/11 0.0096 Date: 3/10 0.0096 Date: 3/9 0.0096 Date: 3/8 0.0096 Date: 3/7 0.0096 Date: 3/6 0.0096 Date: 3/5 0.0096 Date: 3/4 0.0096 Date: 3/3 0.0095 Date: 3/2 0.0095 Date: 3/1 0.0096 Date: 2/28 0.0096 Date: 2/12 0.0096 Date: 2/11 0.0096 Date: 2/10 0.0097 Date: 2/9 0.0097 Date: 2/8 0.0097 Date: 2/7 0.0097 Date: 2/6 0.0098 Date: 2/5 0.0098 Date: 2/4 0.0097 Date: 2/3 0.0098 Date: 2/2 0.0098 Date: 2/1 0.0098 Date: 1/31 0.0096 Date: 1/30 0.0097 Date: 1/29 0.0097 Date: 1/28 0.0097 Date: 1/27 0.0097 Date: 1/26 0.0097 Date: 1/25 0.0097 Date: 1/24 0.0097 Date: 1/23 0.0097 Date: 1/22 0.0097 Date: 1/21 0.0097 Date: 1/20 0.0097 Date: 1/19 0.0097 Date: 1/18 0.0097 Date: 1/17 0.0096 Date: 1/16 0.0097 Date: 1/15 0.0097 Date: 1/14 0.0097 Date: 1/13 0.0096 Date: 1/12 0.0095 Date: 1/11 0.0096 Date: 1/10 0.0095 Date: 1/9 0.0095 Date: 1/8 0.0095 Date: 1/7 0.0096 Date: 1/6 0.0095 Date: 1/5 0.0095 Date: 1/4 0.0094 Date: 1/3 0.0095 Date: 1/2 0.0095 Date: 1/1

Jan 2017

DateCVE-USDUSD-CVE
01 Jan 2017 1 CVE = 0.0095 USD 1 USD = 104.88 CVE
02 Jan 2017 1 CVE = 0.0095 USD 1 USD = 105.29 CVE
03 Jan 2017 1 CVE = 0.0094 USD 1 USD = 106.18 CVE
04 Jan 2017 1 CVE = 0.0095 USD 1 USD = 105.78 CVE
05 Jan 2017 1 CVE = 0.0095 USD 1 USD = 104.99 CVE
06 Jan 2017 1 CVE = 0.0096 USD 1 USD = 104.21 CVE
07 Jan 2017 1 CVE = 0.0095 USD 1 USD = 104.74 CVE
08 Jan 2017 1 CVE = 0.0095 USD 1 USD = 104.74 CVE
09 Jan 2017 1 CVE = 0.0095 USD 1 USD = 104.76 CVE
10 Jan 2017 1 CVE = 0.0096 USD 1 USD = 104.2 CVE
11 Jan 2017 1 CVE = 0.0095 USD 1 USD = 105.02 CVE
12 Jan 2017 1 CVE = 0.0096 USD 1 USD = 103.63 CVE
13 Jan 2017 1 CVE = 0.0097 USD 1 USD = 103.57 CVE
14 Jan 2017 1 CVE = 0.0097 USD 1 USD = 103.62 CVE
15 Jan 2017 1 CVE = 0.0097 USD 1 USD = 103.62 CVE
16 Jan 2017 1 CVE = 0.0096 USD 1 USD = 104.12 CVE
17 Jan 2017 1 CVE = 0.0097 USD 1 USD = 103.37 CVE
18 Jan 2017 1 CVE = 0.0097 USD 1 USD = 103.24 CVE
19 Jan 2017 1 CVE = 0.0097 USD 1 USD = 103.42 CVE
20 Jan 2017 1 CVE = 0.0097 USD 1 USD = 103.6 CVE
21 Jan 2017 1 CVE = 0.0097 USD 1 USD = 103.06 CVE
22 Jan 2017 1 CVE = 0.0097 USD 1 USD = 103.06 CVE
23 Jan 2017 1 CVE = 0.0097 USD 1 USD = 102.75 CVE
24 Jan 2017 1 CVE = 0.0097 USD 1 USD = 102.66 CVE
25 Jan 2017 1 CVE = 0.0097 USD 1 USD = 102.58 CVE
26 Jan 2017 1 CVE = 0.0097 USD 1 USD = 102.81 CVE
27 Jan 2017 1 CVE = 0.0097 USD 1 USD = 103.2 CVE
28 Jan 2017 1 CVE = 0.0097 USD 1 USD = 103.1 CVE
29 Jan 2017 1 CVE = 0.0097 USD 1 USD = 103.1 CVE
30 Jan 2017 1 CVE = 0.0096 USD 1 USD = 103.68 CVE
31 Jan 2017 1 CVE = 0.0098 USD 1 USD = 102.51 CVE

Feb 2017

DateCVE-USDUSD-CVE
01 Feb 2017 1 CVE = 0.0098 USD 1 USD = 102.07 CVE
02 Feb 2017 1 CVE = 0.0098 USD 1 USD = 102.02 CVE
03 Feb 2017 1 CVE = 0.0097 USD 1 USD = 102.75 CVE
04 Feb 2017 1 CVE = 0.0098 USD 1 USD = 102.27 CVE
05 Feb 2017 1 CVE = 0.0098 USD 1 USD = 102.27 CVE
06 Feb 2017 1 CVE = 0.0097 USD 1 USD = 102.66 CVE
07 Feb 2017 1 CVE = 0.0097 USD 1 USD = 103.3 CVE
08 Feb 2017 1 CVE = 0.0097 USD 1 USD = 103.52 CVE
09 Feb 2017 1 CVE = 0.0097 USD 1 USD = 103.22 CVE
10 Feb 2017 1 CVE = 0.0096 USD 1 USD = 103.69 CVE
11 Feb 2017 1 CVE = 0.0096 USD 1 USD = 103.65 CVE
12 Feb 2017 1 CVE = 0.0096 USD 1 USD = 103.65 CVE
28 Feb 2017 1 CVE = 0.0096 USD 1 USD = 104.03 CVE

Mar 2017

DateCVE-USDUSD-CVE
01 Mar 2017 1 CVE = 0.0095 USD 1 USD = 104.77 CVE
02 Mar 2017 1 CVE = 0.0095 USD 1 USD = 104.92 CVE
03 Mar 2017 1 CVE = 0.0096 USD 1 USD = 104.59 CVE
04 Mar 2017 1 CVE = 0.0096 USD 1 USD = 103.82 CVE
05 Mar 2017 1 CVE = 0.0096 USD 1 USD = 103.82 CVE
06 Mar 2017 1 CVE = 0.0096 USD 1 USD = 104.21 CVE
07 Mar 2017 1 CVE = 0.0096 USD 1 USD = 104.29 CVE
08 Mar 2017 1 CVE = 0.0096 USD 1 USD = 104.42 CVE
09 Mar 2017 1 CVE = 0.0096 USD 1 USD = 104.4 CVE
10 Mar 2017 1 CVE = 0.0096 USD 1 USD = 103.93 CVE
11 Mar 2017 1 CVE = 0.0097 USD 1 USD = 103.35 CVE
12 Mar 2017 1 CVE = 0.0097 USD 1 USD = 103.35 CVE
13 Mar 2017 1 CVE = 0.0097 USD 1 USD = 103.3 CVE
14 Mar 2017 1 CVE = 0.0096 USD 1 USD = 103.68 CVE
15 Mar 2017 1 CVE = 0.0096 USD 1 USD = 103.74 CVE
16 Mar 2017 1 CVE = 0.0097 USD 1 USD = 102.8 CVE
17 Mar 2017 1 CVE = 0.0097 USD 1 USD = 102.72 CVE
18 Mar 2017 1 CVE = 0.0097 USD 1 USD = 102.65 CVE
19 Mar 2017 1 CVE = 0.0097 USD 1 USD = 102.65 CVE
20 Mar 2017 1 CVE = 0.0097 USD 1 USD = 102.63 CVE
21 Mar 2017 1 CVE = 0.0098 USD 1 USD = 102.05 CVE
22 Mar 2017 1 CVE = 0.0098 USD 1 USD = 102.23 CVE
23 Mar 2017 1 CVE = 0.0098 USD 1 USD = 102.3 CVE
24 Mar 2017 1 CVE = 0.0098 USD 1 USD = 102.4 CVE
25 Mar 2017 1 CVE = 0.0098 USD 1 USD = 102.13 CVE
26 Mar 2017 1 CVE = 0.0098 USD 1 USD = 102.13 CVE
27 Mar 2017 1 CVE = 0.0099 USD 1 USD = 101.27 CVE
28 Mar 2017 1 CVE = 0.0098 USD 1 USD = 101.56 CVE
29 Mar 2017 1 CVE = 0.0097 USD 1 USD = 102.61 CVE
30 Mar 2017 1 CVE = 0.0097 USD 1 USD = 102.72 CVE
31 Mar 2017 1 CVE = 0.0097 USD 1 USD = 103.15 CVE

Apr 2017

DateCVE-USDUSD-CVE
01 Apr 2017 1 CVE = 0.0097 USD 1 USD = 103.54 CVE
02 Apr 2017 1 CVE = 0.0097 USD 1 USD = 103.54 CVE
03 Apr 2017 1 CVE = 0.0097 USD 1 USD = 103.46 CVE
04 Apr 2017 1 CVE = 0.0097 USD 1 USD = 103.54 CVE
05 Apr 2017 1 CVE = 0.0097 USD 1 USD = 103.29 CVE
06 Apr 2017 1 CVE = 0.0097 USD 1 USD = 103.39 CVE
07 Apr 2017 1 CVE = 0.0096 USD 1 USD = 103.72 CVE
08 Apr 2017 1 CVE = 0.0096 USD 1 USD = 104.1 CVE
09 Apr 2017 1 CVE = 0.0096 USD 1 USD = 104.1 CVE
10 Apr 2017 1 CVE = 0.0096 USD 1 USD = 104.27 CVE
11 Apr 2017 1 CVE = 0.0096 USD 1 USD = 103.88 CVE
12 Apr 2017 1 CVE = 0.0096 USD 1 USD = 103.98 CVE
13 Apr 2017 1 CVE = 0.0096 USD 1 USD = 103.76 CVE
14 Apr 2017 1 CVE = 0.0096 USD 1 USD = 103.85 CVE
15 Apr 2017 1 CVE = 0.0096 USD 1 USD = 103.93 CVE
16 Apr 2017 1 CVE = 0.0096 USD 1 USD = 103.93 CVE
17 Apr 2017 1 CVE = 0.0097 USD 1 USD = 103.59 CVE
18 Apr 2017 1 CVE = 0.0097 USD 1 USD = 103.25 CVE
19 Apr 2017 1 CVE = 0.0097 USD 1 USD = 102.82 CVE
20 Apr 2017 1 CVE = 0.0097 USD 1 USD = 102.62 CVE
21 Apr 2017 1 CVE = 0.0097 USD 1 USD = 103.08 CVE
22 Apr 2017 1 CVE = 0.0097 USD 1 USD = 102.83 CVE
23 Apr 2017 1 CVE = 0.0097 USD 1 USD = 102.83 CVE
24 Apr 2017 1 CVE = 0.0098 USD 1 USD = 101.65 CVE
25 Apr 2017 1 CVE = 0.0099 USD 1 USD = 101.24 CVE
26 Apr 2017 1 CVE = 0.0099 USD 1 USD = 101.21 CVE
27 Apr 2017 1 CVE = 0.0099 USD 1 USD = 101.34 CVE
28 Apr 2017 1 CVE = 0.0099 USD 1 USD = 100.89 CVE
29 Apr 2017 1 CVE = 0.0099 USD 1 USD = 101.21 CVE
30 Apr 2017 1 CVE = 0.0099 USD 1 USD = 101.21 CVE

May 2017

DateCVE-USDUSD-CVE
01 May 2017 1 CVE = 0.0099 USD 1 USD = 101.09 CVE
02 May 2017 1 CVE = 0.0099 USD 1 USD = 101.05 CVE
03 May 2017 1 CVE = 0.0099 USD 1 USD = 100.98 CVE
04 May 2017 1 CVE = 0.0099 USD 1 USD = 100.93 CVE
05 May 2017 1 CVE = 0.0099 USD 1 USD = 100.62 CVE
06 May 2017 1 CVE = 0.01 USD 1 USD = 100.3 CVE
07 May 2017 1 CVE = 0.01 USD 1 USD = 100.3 CVE
08 May 2017 1 CVE = 0.0099 USD 1 USD = 100.83 CVE
09 May 2017 1 CVE = 0.0099 USD 1 USD = 101.28 CVE
10 May 2017 1 CVE = 0.0099 USD 1 USD = 101.34 CVE
11 May 2017 1 CVE = 0.0098 USD 1 USD = 101.55 CVE
12 May 2017 1 CVE = 0.0099 USD 1 USD = 101.4 CVE
13 May 2017 1 CVE = 0.0099 USD 1 USD = 100.91 CVE
14 May 2017 1 CVE = 0.0099 USD 1 USD = 100.91 CVE
15 May 2017 1 CVE = 0.0099 USD 1 USD = 100.53 CVE
16 May 2017 1 CVE = 0.01 USD 1 USD = 99.72 CVE
17 May 2017 1 CVE = 0.0101 USD 1 USD = 99.2 CVE
18 May 2017 1 CVE = 0.0101 USD 1 USD = 99.09 CVE
19 May 2017 1 CVE = 0.0101 USD 1 USD = 98.65 CVE
20 May 2017 1 CVE = 0.0102 USD 1 USD = 98.41 CVE
21 May 2017 1 CVE = 0.0102 USD 1 USD = 98.41 CVE
22 May 2017 1 CVE = 0.0102 USD 1 USD = 98.07 CVE
23 May 2017 1 CVE = 0.0102 USD 1 USD = 98.31 CVE
24 May 2017 1 CVE = 0.0102 USD 1 USD = 98.52 CVE
25 May 2017 1 CVE = 0.0102 USD 1 USD = 98.34 CVE
26 May 2017 1 CVE = 0.0102 USD 1 USD = 98.49 CVE
27 May 2017 1 CVE = 0.0101 USD 1 USD = 98.61 CVE
28 May 2017 1 CVE = 0.0101 USD 1 USD = 98.61 CVE
29 May 2017 1 CVE = 0.0101 USD 1 USD = 98.57 CVE
30 May 2017 1 CVE = 0.0101 USD 1 USD = 98.71 CVE
31 May 2017 1 CVE = 0.0102 USD 1 USD = 98.28 CVE

Jun 2017

DateCVE-USDUSD-CVE
01 Jun 2017 1 CVE = 0.0102 USD 1 USD = 98.3 CVE
02 Jun 2017 1 CVE = 0.0102 USD 1 USD = 98.32 CVE
03 Jun 2017 1 CVE = 0.0102 USD 1 USD = 97.73 CVE
04 Jun 2017 1 CVE = 0.0102 USD 1 USD = 97.73 CVE
05 Jun 2017 1 CVE = 0.0102 USD 1 USD = 98.04 CVE
06 Jun 2017 1 CVE = 0.0102 USD 1 USD = 97.97 CVE
07 Jun 2017 1 CVE = 0.0102 USD 1 USD = 98.31 CVE
08 Jun 2017 1 CVE = 0.0102 USD 1 USD = 98.22 CVE
09 Jun 2017 1 CVE = 0.0101 USD 1 USD = 98.67 CVE
10 Jun 2017 1 CVE = 0.0102 USD 1 USD = 98.52 CVE
11 Jun 2017 1 CVE = 0.0102 USD 1 USD = 98.52 CVE
12 Jun 2017 1 CVE = 0.0102 USD 1 USD = 98.27 CVE
13 Jun 2017 1 CVE = 0.0102 USD 1 USD = 98.31 CVE
14 Jun 2017 1 CVE = 0.0102 USD 1 USD = 98.44 CVE
15 Jun 2017 1 CVE = 0.0101 USD 1 USD = 98.76 CVE
16 Jun 2017 1 CVE = 0.0101 USD 1 USD = 98.75 CVE
17 Jun 2017 1 CVE = 0.0102 USD 1 USD = 98.49 CVE
18 Jun 2017 1 CVE = 0.0102 USD 1 USD = 98.49 CVE
19 Jun 2017 1 CVE = 0.0102 USD 1 USD = 98.48 CVE
20 Jun 2017 1 CVE = 0.0101 USD 1 USD = 98.85 CVE
21 Jun 2017 1 CVE = 0.0101 USD 1 USD = 98.97 CVE
22 Jun 2017 1 CVE = 0.0101 USD 1 USD = 98.74 CVE
23 Jun 2017 1 CVE = 0.0101 USD 1 USD = 98.68 CVE
24 Jun 2017 1 CVE = 0.0101 USD 1 USD = 98.53 CVE
25 Jun 2017 1 CVE = 0.0101 USD 1 USD = 98.53 CVE
26 Jun 2017 1 CVE = 0.0101 USD 1 USD = 98.58 CVE
27 Jun 2017 1 CVE = 0.0102 USD 1 USD = 97.77 CVE
28 Jun 2017 1 CVE = 0.0103 USD 1 USD = 96.94 CVE
29 Jun 2017 1 CVE = 0.0103 USD 1 USD = 96.65 CVE
30 Jun 2017 1 CVE = 0.0103 USD 1 USD = 96.62 CVE

Jul 2017

DateCVE-USDUSD-CVE
01 Jul 2017 1 CVE = 0.0104 USD 1 USD = 96.55 CVE
02 Jul 2017 1 CVE = 0.0104 USD 1 USD = 96.55 CVE
03 Jul 2017 1 CVE = 0.0103 USD 1 USD = 96.99 CVE
04 Jul 2017 1 CVE = 0.0103 USD 1 USD = 97.14 CVE
05 Jul 2017 1 CVE = 0.0103 USD 1 USD = 97.34 CVE
06 Jul 2017 1 CVE = 0.0103 USD 1 USD = 96.91 CVE
07 Jul 2017 1 CVE = 0.0103 USD 1 USD = 96.64 CVE
08 Jul 2017 1 CVE = 0.0103 USD 1 USD = 96.72 CVE
09 Jul 2017 1 CVE = 0.0103 USD 1 USD = 96.72 CVE
10 Jul 2017 1 CVE = 0.0103 USD 1 USD = 96.84 CVE
11 Jul 2017 1 CVE = 0.0103 USD 1 USD = 96.68 CVE
12 Jul 2017 1 CVE = 0.0104 USD 1 USD = 96.01 CVE
13 Jul 2017 1 CVE = 0.0104 USD 1 USD = 96.57 CVE
14 Jul 2017 1 CVE = 0.0104 USD 1 USD = 96.59 CVE
15 Jul 2017 1 CVE = 0.0104 USD 1 USD = 96.16 CVE
16 Jul 2017 1 CVE = 0.0104 USD 1 USD = 96.16 CVE
17 Jul 2017 1 CVE = 0.0104 USD 1 USD = 96.21 CVE
18 Jul 2017 1 CVE = 0.0105 USD 1 USD = 95.44 CVE
19 Jul 2017 1 CVE = 0.0105 USD 1 USD = 95.62 CVE
20 Jul 2017 1 CVE = 0.0104 USD 1 USD = 96.02 CVE
21 Jul 2017 1 CVE = 0.0106 USD 1 USD = 94.72 CVE
22 Jul 2017 1 CVE = 0.0106 USD 1 USD = 94.58 CVE
23 Jul 2017 1 CVE = 0.0106 USD 1 USD = 94.58 CVE
24 Jul 2017 1 CVE = 0.0106 USD 1 USD = 94.66 CVE
25 Jul 2017 1 CVE = 0.0106 USD 1 USD = 94.3 CVE
26 Jul 2017 1 CVE = 0.0106 USD 1 USD = 94.71 CVE
27 Jul 2017 1 CVE = 0.0106 USD 1 USD = 94.3 CVE
28 Jul 2017 1 CVE = 0.0106 USD 1 USD = 94.02 CVE
29 Jul 2017 1 CVE = 0.0107 USD 1 USD = 93.85 CVE
30 Jul 2017 1 CVE = 0.0107 USD 1 USD = 93.85 CVE
31 Jul 2017 1 CVE = 0.0106 USD 1 USD = 94.03 CVE

Aug 2017

DateCVE-USDUSD-CVE
01 Aug 2017 1 CVE = 0.0107 USD 1 USD = 93.35 CVE
02 Aug 2017 1 CVE = 0.0107 USD 1 USD = 93.21 CVE
03 Aug 2017 1 CVE = 0.0108 USD 1 USD = 92.98 CVE
04 Aug 2017 1 CVE = 0.0108 USD 1 USD = 92.91 CVE
05 Aug 2017 1 CVE = 0.0107 USD 1 USD = 93.67 CVE
06 Aug 2017 1 CVE = 0.0107 USD 1 USD = 93.67 CVE
07 Aug 2017 1 CVE = 0.0107 USD 1 USD = 93.47 CVE
08 Aug 2017 1 CVE = 0.0107 USD 1 USD = 93.35 CVE
09 Aug 2017 1 CVE = 0.0107 USD 1 USD = 93.81 CVE
10 Aug 2017 1 CVE = 0.0106 USD 1 USD = 93.99 CVE
11 Aug 2017 1 CVE = 0.0107 USD 1 USD = 93.76 CVE
12 Aug 2017 1 CVE = 0.0107 USD 1 USD = 93.32 CVE
13 Aug 2017 1 CVE = 0.0107 USD 1 USD = 93.32 CVE
14 Aug 2017 1 CVE = 0.0107 USD 1 USD = 93.48 CVE
15 Aug 2017 1 CVE = 0.0106 USD 1 USD = 93.91 CVE
16 Aug 2017 1 CVE = 0.0106 USD 1 USD = 94.17 CVE
17 Aug 2017 1 CVE = 0.0106 USD 1 USD = 94.28 CVE
18 Aug 2017 1 CVE = 0.0106 USD 1 USD = 93.95 CVE
19 Aug 2017 1 CVE = 0.0107 USD 1 USD = 93.76 CVE
20 Aug 2017 1 CVE = 0.0107 USD 1 USD = 93.76 CVE
21 Aug 2017 1 CVE = 0.0107 USD 1 USD = 93.77 CVE
22 Aug 2017 1 CVE = 0.0107 USD 1 USD = 93.69 CVE
23 Aug 2017 1 CVE = 0.0107 USD 1 USD = 93.43 CVE
24 Aug 2017 1 CVE = 0.0107 USD 1 USD = 93.38 CVE
25 Aug 2017 1 CVE = 0.0107 USD 1 USD = 93.39 CVE
26 Aug 2017 1 CVE = 0.0108 USD 1 USD = 92.47 CVE
27 Aug 2017 1 CVE = 0.0108 USD 1 USD = 92.47 CVE
28 Aug 2017 1 CVE = 0.0108 USD 1 USD = 92.48 CVE
29 Aug 2017 1 CVE = 0.0109 USD 1 USD = 91.53 CVE
30 Aug 2017 1 CVE = 0.0108 USD 1 USD = 92.24 CVE
31 Aug 2017 1 CVE = 0.0107 USD 1 USD = 93.22 CVE

Sep 2017

DateCVE-USDUSD-CVE
01 Sep 2017 1 CVE = 0.0108 USD 1 USD = 92.48 CVE
02 Sep 2017 1 CVE = 0.0108 USD 1 USD = 93 CVE
03 Sep 2017 1 CVE = 0.0108 USD 1 USD = 93 CVE
04 Sep 2017 1 CVE = 0.0108 USD 1 USD = 92.6 CVE
05 Sep 2017 1 CVE = 0.0108 USD 1 USD = 92.74 CVE
06 Sep 2017 1 CVE = 0.0108 USD 1 USD = 92.39 CVE
07 Sep 2017 1 CVE = 0.0109 USD 1 USD = 92.11 CVE
08 Sep 2017 1 CVE = 0.0109 USD 1 USD = 91.41 CVE
09 Sep 2017 1 CVE = 0.0109 USD 1 USD = 91.63 CVE
10 Sep 2017 1 CVE = 0.0109 USD 1 USD = 91.63 CVE
11 Sep 2017 1 CVE = 0.0109 USD 1 USD = 91.93 CVE
12 Sep 2017 1 CVE = 0.0108 USD 1 USD = 92.42 CVE
13 Sep 2017 1 CVE = 0.0109 USD 1 USD = 92.02 CVE
14 Sep 2017 1 CVE = 0.0108 USD 1 USD = 92.79 CVE
15 Sep 2017 1 CVE = 0.0108 USD 1 USD = 92.19 CVE
16 Sep 2017 1 CVE = 0.0108 USD 1 USD = 92.34 CVE
17 Sep 2017 1 CVE = 0.0108 USD 1 USD = 92.34 CVE
18 Sep 2017 1 CVE = 0.0108 USD 1 USD = 92.3 CVE
19 Sep 2017 1 CVE = 0.0109 USD 1 USD = 92.11 CVE
20 Sep 2017 1 CVE = 0.0109 USD 1 USD = 91.84 CVE
21 Sep 2017 1 CVE = 0.0108 USD 1 USD = 92.61 CVE
22 Sep 2017 1 CVE = 0.0108 USD 1 USD = 92.18 CVE
23 Sep 2017 1 CVE = 0.0108 USD 1 USD = 92.25 CVE
24 Sep 2017 1 CVE = 0.0108 USD 1 USD = 92.25 CVE
25 Sep 2017 1 CVE = 0.0108 USD 1 USD = 92.94 CVE
26 Sep 2017 1 CVE = 0.0107 USD 1 USD = 93.56 CVE
27 Sep 2017 1 CVE = 0.0106 USD 1 USD = 93.92 CVE
28 Sep 2017 1 CVE = 0.0107 USD 1 USD = 93.61 CVE
29 Sep 2017 1 CVE = 0.0107 USD 1 USD = 93.41 CVE
30 Sep 2017 1 CVE = 0.0107 USD 1 USD = 93.35 CVE

Oct 2017

DateCVE-USDUSD-CVE
01 Oct 2017 1 CVE = 0.0107 USD 1 USD = 93.35 CVE
02 Oct 2017 1 CVE = 0.0106 USD 1 USD = 93.9 CVE
03 Oct 2017 1 CVE = 0.0107 USD 1 USD = 93.83 CVE
04 Oct 2017 1 CVE = 0.0107 USD 1 USD = 93.57 CVE
05 Oct 2017 1 CVE = 0.0106 USD 1 USD = 93.91 CVE
06 Oct 2017 1 CVE = 0.0106 USD 1 USD = 94.19 CVE
07 Oct 2017 1 CVE = 0.0106 USD 1 USD = 93.97 CVE
08 Oct 2017 1 CVE = 0.0106 USD 1 USD = 93.97 CVE
09 Oct 2017 1 CVE = 0.0107 USD 1 USD = 93.88 CVE
10 Oct 2017 1 CVE = 0.0107 USD 1 USD = 93.48 CVE
11 Oct 2017 1 CVE = 0.0107 USD 1 USD = 93.21 CVE
12 Oct 2017 1 CVE = 0.0108 USD 1 USD = 93.02 CVE
13 Oct 2017 1 CVE = 0.0107 USD 1 USD = 93.27 CVE
14 Oct 2017 1 CVE = 0.0107 USD 1 USD = 93.27 CVE
15 Oct 2017 1 CVE = 0.0107 USD 1 USD = 93.27 CVE
16 Oct 2017 1 CVE = 0.0107 USD 1 USD = 93.42 CVE
17 Oct 2017 1 CVE = 0.0107 USD 1 USD = 93.77 CVE
18 Oct 2017 1 CVE = 0.0107 USD 1 USD = 93.87 CVE
19 Oct 2017 1 CVE = 0.0107 USD 1 USD = 93.35 CVE
20 Oct 2017 1 CVE = 0.0107 USD 1 USD = 93.3 CVE
21 Oct 2017 1 CVE = 0.0107 USD 1 USD = 93.58 CVE
22 Oct 2017 1 CVE = 0.0107 USD 1 USD = 93.58 CVE
23 Oct 2017 1 CVE = 0.0106 USD 1 USD = 93.94 CVE
24 Oct 2017 1 CVE = 0.0107 USD 1 USD = 93.75 CVE
25 Oct 2017 1 CVE = 0.0107 USD 1 USD = 93.57 CVE
26 Oct 2017 1 CVE = 0.0107 USD 1 USD = 93.85 CVE
27 Oct 2017 1 CVE = 0.0105 USD 1 USD = 95.03 CVE
28 Oct 2017 1 CVE = 0.0105 USD 1 USD = 94.99 CVE
29 Oct 2017 1 CVE = 0.0105 USD 1 USD = 94.99 CVE
30 Oct 2017 1 CVE = 0.0105 USD 1 USD = 94.81 CVE
31 Oct 2017 1 CVE = 0.0106 USD 1 USD = 94.78 CVE

Nov 2017

DateCVE-USDUSD-CVE
01 Nov 2017 1 CVE = 0.0106 USD 1 USD = 94.74 CVE
02 Nov 2017 1 CVE = 0.0106 USD 1 USD = 94.53 CVE
03 Nov 2017 1 CVE = 0.0106 USD 1 USD = 94.6 CVE
04 Nov 2017 1 CVE = 0.0105 USD 1 USD = 95 CVE
05 Nov 2017 1 CVE = 0.0105 USD 1 USD = 95 CVE
06 Nov 2017 1 CVE = 0.0105 USD 1 USD = 95.08 CVE
07 Nov 2017 1 CVE = 0.0105 USD 1 USD = 95.38 CVE
08 Nov 2017 1 CVE = 0.0105 USD 1 USD = 95.1 CVE
09 Nov 2017 1 CVE = 0.0105 USD 1 USD = 94.79 CVE
10 Nov 2017 1 CVE = 0.0106 USD 1 USD = 94.68 CVE
11 Nov 2017 1 CVE = 0.0106 USD 1 USD = 94.54 CVE
12 Nov 2017 1 CVE = 0.0106 USD 1 USD = 94.54 CVE
13 Nov 2017 1 CVE = 0.0106 USD 1 USD = 94.59 CVE
14 Nov 2017 1 CVE = 0.0106 USD 1 USD = 94.04 CVE
15 Nov 2017 1 CVE = 0.0107 USD 1 USD = 93.12 CVE
16 Nov 2017 1 CVE = 0.0107 USD 1 USD = 93.58 CVE
17 Nov 2017 1 CVE = 0.0107 USD 1 USD = 93.48 CVE
18 Nov 2017 1 CVE = 0.0107 USD 1 USD = 93.5 CVE
19 Nov 2017 1 CVE = 0.0107 USD 1 USD = 93.5 CVE
20 Nov 2017 1 CVE = 0.0107 USD 1 USD = 93.63 CVE
21 Nov 2017 1 CVE = 0.0106 USD 1 USD = 93.94 CVE
22 Nov 2017 1 CVE = 0.0107 USD 1 USD = 93.88 CVE
23 Nov 2017 1 CVE = 0.0107 USD 1 USD = 93.09 CVE
24 Nov 2017 1 CVE = 0.0108 USD 1 USD = 92.98 CVE
25 Nov 2017 1 CVE = 0.0108 USD 1 USD = 92.42 CVE
26 Nov 2017 1 CVE = 0.0108 USD 1 USD = 92.42 CVE
27 Nov 2017 1 CVE = 0.0108 USD 1 USD = 92.37 CVE
28 Nov 2017 1 CVE = 0.0108 USD 1 USD = 92.8 CVE
29 Nov 2017 1 CVE = 0.0107 USD 1 USD = 93.08 CVE
30 Nov 2017 1 CVE = 0.0107 USD 1 USD = 93.1 CVE

Dec 2017

DateCVE-USDUSD-CVE
01 Dec 2017 1 CVE = 0.0108 USD 1 USD = 92.69 CVE
02 Dec 2017 1 CVE = 0.0108 USD 1 USD = 92.74 CVE
03 Dec 2017 1 CVE = 0.0108 USD 1 USD = 92.74 CVE
04 Dec 2017 1 CVE = 0.0107 USD 1 USD = 93.06 CVE
05 Dec 2017 1 CVE = 0.0108 USD 1 USD = 92.93 CVE
06 Dec 2017 1 CVE = 0.0107 USD 1 USD = 93.37 CVE
07 Dec 2017 1 CVE = 0.0107 USD 1 USD = 93.59 CVE
08 Dec 2017 1 CVE = 0.0106 USD 1 USD = 93.94 CVE
09 Dec 2017 1 CVE = 0.0107 USD 1 USD = 93.73 CVE
10 Dec 2017 1 CVE = 0.0107 USD 1 USD = 93.73 CVE
11 Dec 2017 1 CVE = 0.0107 USD 1 USD = 93.5 CVE
12 Dec 2017 1 CVE = 0.0107 USD 1 USD = 93.62 CVE
13 Dec 2017 1 CVE = 0.0106 USD 1 USD = 93.93 CVE
14 Dec 2017 1 CVE = 0.0107 USD 1 USD = 93.21 CVE
15 Dec 2017 1 CVE = 0.0107 USD 1 USD = 93.57 CVE
16 Dec 2017 1 CVE = 0.0107 USD 1 USD = 93.83 CVE

CVE-USD and USD-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and United States of America, rates that are listed as references.