currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-USD and USD-CVE exchange rates - 2018

CVE-USD and USD-CVE exchange rates - 2018

CVE-USD and USD-CVE exchange rates

Check below the exchange rates for CVE-USD and USD-CVE for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 CVE = 0.011 USD
1 USD = 91.0434 CVE
1Y 2Y 3Y
CVE to USDUSD to CVE
0.0106 Date: 6/24 0.0106 Date: 6/23 0.0106 Date: 6/22 0.0105 Date: 6/21 0.0105 Date: 6/20 0.0105 Date: 6/19 0.0105 Date: 6/18 0.0105 Date: 6/17 0.0105 Date: 6/16 0.0105 Date: 6/15 0.0106 Date: 6/14 0.0107 Date: 6/13 0.0107 Date: 6/12 0.0107 Date: 6/11 0.0107 Date: 6/10 0.0107 Date: 6/9 0.0107 Date: 6/8 0.0107 Date: 6/7 0.0106 Date: 6/6 0.0106 Date: 6/5 0.0106 Date: 6/4 0.0106 Date: 6/3 0.0106 Date: 6/2 0.0106 Date: 6/1 0.0106 Date: 5/31 0.0106 Date: 5/30 0.0105 Date: 5/29 0.0106 Date: 5/28 0.0106 Date: 5/27 0.0106 Date: 5/26 0.0106 Date: 5/25 0.0106 Date: 5/24 0.0106 Date: 5/23 0.0107 Date: 5/22 0.0106 Date: 5/21 0.0107 Date: 5/20 0.0107 Date: 5/19 0.0107 Date: 5/18 0.0107 Date: 5/17 0.0107 Date: 5/16 0.0108 Date: 5/15 0.0109 Date: 5/14 0.0108 Date: 5/13 0.0108 Date: 5/12 0.0108 Date: 5/11 0.0108 Date: 5/10 0.0108 Date: 5/9 0.0108 Date: 5/8 0.0108 Date: 5/7 0.0108 Date: 5/6 0.0108 Date: 5/5 0.0109 Date: 5/4 0.0109 Date: 5/3 0.0109 Date: 5/2 0.0109 Date: 5/1 0.0110 Date: 4/30 0.0110 Date: 4/29 0.0110 Date: 4/28 0.0109 Date: 4/27 0.0110 Date: 4/26 0.0111 Date: 4/25 0.0111 Date: 4/24 0.0111 Date: 4/23 0.0111 Date: 4/22 0.0111 Date: 4/21 0.0112 Date: 4/20 0.0112 Date: 4/19 0.0112 Date: 4/18 0.0112 Date: 4/17 0.0112 Date: 4/16 0.0112 Date: 4/15 0.0112 Date: 4/14 0.0112 Date: 4/13 0.0112 Date: 4/12 0.0112 Date: 4/11 0.0112 Date: 4/10 0.0112 Date: 4/9 0.0111 Date: 4/8 0.0111 Date: 4/7 0.0111 Date: 4/6 0.0111 Date: 4/5 0.0111 Date: 4/4 0.0112 Date: 4/3 0.0112 Date: 4/2 0.0112 Date: 4/1 0.0112 Date: 3/31 0.0112 Date: 3/30 0.0112 Date: 3/29 0.0112 Date: 3/28 0.0112 Date: 3/27 0.0113 Date: 3/26 0.0112 Date: 3/25 0.0112 Date: 3/24 0.0112 Date: 3/23 0.0112 Date: 3/22 0.0111 Date: 3/21 0.0111 Date: 3/20 0.0112 Date: 3/19 0.0111 Date: 3/18 0.0111 Date: 3/17 0.0112 Date: 3/16 0.0112 Date: 3/15 0.0112 Date: 3/14 0.0112 Date: 3/13 0.0112 Date: 3/12 0.0112 Date: 3/11 0.0112 Date: 3/10 0.0112 Date: 3/9 0.0112 Date: 3/8 0.0112 Date: 3/7 0.0112 Date: 3/6 0.0112 Date: 3/5 0.0112 Date: 3/4 0.0112 Date: 3/3 0.0112 Date: 3/2 0.0110 Date: 3/1 0.0111 Date: 2/28 0.0112 Date: 2/27 0.0112 Date: 2/26 0.0111 Date: 2/25 0.0111 Date: 2/24 0.0112 Date: 2/23 0.0111 Date: 2/22 0.0112 Date: 2/21 0.0112 Date: 2/20 0.0113 Date: 2/19 0.0113 Date: 2/18 0.0113 Date: 2/17 0.0113 Date: 2/15 0.0112 Date: 2/14 0.0111 Date: 2/12 0.0111 Date: 2/11 0.0111 Date: 2/10 0.0111 Date: 2/9 0.0111 Date: 2/8 0.0112 Date: 2/7 0.0112 Date: 2/6 0.0113 Date: 2/5 0.0113 Date: 2/4 0.0113 Date: 2/3 0.0113 Date: 2/2 0.0113 Date: 2/1 0.0113 Date: 1/31 0.0113 Date: 1/30 0.0112 Date: 1/29 0.0113 Date: 1/28 0.0113 Date: 1/27 0.0113 Date: 1/26 0.0112 Date: 1/25 0.0112 Date: 1/24 0.0111 Date: 1/23 0.0111 Date: 1/22 0.0111 Date: 1/21 0.0111 Date: 1/20 0.0111 Date: 1/19 0.0111 Date: 1/18 0.0111 Date: 1/17 0.0111 Date: 1/16 0.0111 Date: 1/15 0.0111 Date: 1/14 0.0111 Date: 1/13 0.0110 Date: 1/12 0.0108 Date: 1/11 0.0109 Date: 1/10 0.0108 Date: 1/9 0.0109 Date: 1/8 0.0109 Date: 1/7 0.0109 Date: 1/6 0.0109 Date: 1/5 0.0109 Date: 1/4 0.0109 Date: 1/3 0.0109 Date: 1/2 0.0109 Date: 1/1 0.0106 Date: 6/24 0.0106 Date: 6/23 0.0106 Date: 6/22 0.0105 Date: 6/21 0.0105 Date: 6/20 0.0105 Date: 6/19 0.0105 Date: 6/18 0.0105 Date: 6/17 0.0105 Date: 6/16 0.0105 Date: 6/15 0.0106 Date: 6/14 0.0107 Date: 6/13 0.0107 Date: 6/12 0.0107 Date: 6/11 0.0107 Date: 6/10 0.0107 Date: 6/9 0.0107 Date: 6/8 0.0107 Date: 6/7 0.0106 Date: 6/6 0.0106 Date: 6/5 0.0106 Date: 6/4 0.0106 Date: 6/3 0.0106 Date: 6/2 0.0106 Date: 6/1 0.0106 Date: 5/31 0.0106 Date: 5/30 0.0105 Date: 5/29 0.0106 Date: 5/28 0.0106 Date: 5/27 0.0106 Date: 5/26 0.0106 Date: 5/25 0.0106 Date: 5/24 0.0106 Date: 5/23 0.0107 Date: 5/22 0.0106 Date: 5/21 0.0107 Date: 5/20 0.0107 Date: 5/19 0.0107 Date: 5/18 0.0107 Date: 5/17 0.0107 Date: 5/16 0.0108 Date: 5/15 0.0109 Date: 5/14 0.0108 Date: 5/13 0.0108 Date: 5/12 0.0108 Date: 5/11 0.0108 Date: 5/10 0.0108 Date: 5/9 0.0108 Date: 5/8 0.0108 Date: 5/7 0.0108 Date: 5/6 0.0108 Date: 5/5 0.0109 Date: 5/4 0.0109 Date: 5/3 0.0109 Date: 5/2 0.0109 Date: 5/1 0.0110 Date: 4/30 0.0110 Date: 4/29 0.0110 Date: 4/28 0.0109 Date: 4/27 0.0110 Date: 4/26 0.0111 Date: 4/25 0.0111 Date: 4/24 0.0111 Date: 4/23 0.0111 Date: 4/22 0.0111 Date: 4/21 0.0112 Date: 4/20 0.0112 Date: 4/19 0.0112 Date: 4/18 0.0112 Date: 4/17 0.0112 Date: 4/16 0.0112 Date: 4/15 0.0112 Date: 4/14 0.0112 Date: 4/13 0.0112 Date: 4/12 0.0112 Date: 4/11 0.0112 Date: 4/10 0.0112 Date: 4/9 0.0111 Date: 4/8 0.0111 Date: 4/7 0.0111 Date: 4/6 0.0111 Date: 4/5 0.0111 Date: 4/4 0.0112 Date: 4/3 0.0112 Date: 4/2 0.0112 Date: 4/1 0.0112 Date: 3/31 0.0112 Date: 3/30 0.0112 Date: 3/29 0.0112 Date: 3/28 0.0112 Date: 3/27 0.0113 Date: 3/26 0.0112 Date: 3/25 0.0112 Date: 3/24 0.0112 Date: 3/23 0.0112 Date: 3/22 0.0111 Date: 3/21 0.0111 Date: 3/20 0.0112 Date: 3/19 0.0111 Date: 3/18 0.0111 Date: 3/17 0.0112 Date: 3/16 0.0112 Date: 3/15 0.0112 Date: 3/14 0.0112 Date: 3/13 0.0112 Date: 3/12 0.0112 Date: 3/11 0.0112 Date: 3/10 0.0112 Date: 3/9 0.0112 Date: 3/8 0.0112 Date: 3/7 0.0112 Date: 3/6 0.0112 Date: 3/5 0.0112 Date: 3/4 0.0112 Date: 3/3 0.0112 Date: 3/2 0.0110 Date: 3/1 0.0111 Date: 2/28 0.0112 Date: 2/27 0.0112 Date: 2/26 0.0111 Date: 2/25 0.0111 Date: 2/24 0.0112 Date: 2/23 0.0111 Date: 2/22 0.0112 Date: 2/21 0.0112 Date: 2/20 0.0113 Date: 2/19 0.0113 Date: 2/18 0.0113 Date: 2/17 0.0113 Date: 2/15 0.0112 Date: 2/14 0.0111 Date: 2/12 0.0111 Date: 2/11 0.0111 Date: 2/10 0.0111 Date: 2/9 0.0111 Date: 2/8 0.0112 Date: 2/7 0.0112 Date: 2/6 0.0113 Date: 2/5 0.0113 Date: 2/4 0.0113 Date: 2/3 0.0113 Date: 2/2 0.0113 Date: 2/1 0.0113 Date: 1/31 0.0113 Date: 1/30 0.0112 Date: 1/29 0.0113 Date: 1/28 0.0113 Date: 1/27 0.0113 Date: 1/26 0.0112 Date: 1/25 0.0112 Date: 1/24 0.0111 Date: 1/23 0.0111 Date: 1/22 0.0111 Date: 1/21 0.0111 Date: 1/20 0.0111 Date: 1/19 0.0111 Date: 1/18 0.0111 Date: 1/17 0.0111 Date: 1/16 0.0111 Date: 1/15 0.0111 Date: 1/14 0.0111 Date: 1/13 0.0110 Date: 1/12 0.0108 Date: 1/11 0.0109 Date: 1/10 0.0108 Date: 1/9 0.0109 Date: 1/8 0.0109 Date: 1/7 0.0109 Date: 1/6 0.0109 Date: 1/5 0.0109 Date: 1/4 0.0109 Date: 1/3 0.0109 Date: 1/2 0.0109 Date: 1/1

Jan 2018

DateCVE-USDUSD-CVE
01 Jan 2018 1 CVE = 0.0109 USD 1 USD = 91.9 CVE
02 Jan 2018 1 CVE = 0.0109 USD 1 USD = 91.42 CVE
03 Jan 2018 1 CVE = 0.0109 USD 1 USD = 91.74 CVE
04 Jan 2018 1 CVE = 0.0109 USD 1 USD = 91.43 CVE
05 Jan 2018 1 CVE = 0.0109 USD 1 USD = 91.49 CVE
06 Jan 2018 1 CVE = 0.0109 USD 1 USD = 91.67 CVE
07 Jan 2018 1 CVE = 0.0109 USD 1 USD = 91.67 CVE
08 Jan 2018 1 CVE = 0.0109 USD 1 USD = 91.98 CVE
09 Jan 2018 1 CVE = 0.0108 USD 1 USD = 92.44 CVE
10 Jan 2018 1 CVE = 0.0109 USD 1 USD = 91.84 CVE
11 Jan 2018 1 CVE = 0.0108 USD 1 USD = 92.3 CVE
12 Jan 2018 1 CVE = 0.011 USD 1 USD = 90.92 CVE
13 Jan 2018 1 CVE = 0.0111 USD 1 USD = 90.42 CVE
14 Jan 2018 1 CVE = 0.0111 USD 1 USD = 90.42 CVE
15 Jan 2018 1 CVE = 0.0111 USD 1 USD = 89.93 CVE
16 Jan 2018 1 CVE = 0.0111 USD 1 USD = 90.17 CVE
17 Jan 2018 1 CVE = 0.0111 USD 1 USD = 90.31 CVE
18 Jan 2018 1 CVE = 0.0111 USD 1 USD = 90.01 CVE
19 Jan 2018 1 CVE = 0.0111 USD 1 USD = 89.93 CVE
20 Jan 2018 1 CVE = 0.0111 USD 1 USD = 90.23 CVE
21 Jan 2018 1 CVE = 0.0111 USD 1 USD = 90.23 CVE
22 Jan 2018 1 CVE = 0.0111 USD 1 USD = 90.19 CVE
23 Jan 2018 1 CVE = 0.0111 USD 1 USD = 90.1 CVE
24 Jan 2018 1 CVE = 0.0112 USD 1 USD = 89.37 CVE
25 Jan 2018 1 CVE = 0.0112 USD 1 USD = 88.93 CVE
26 Jan 2018 1 CVE = 0.0113 USD 1 USD = 88.63 CVE
27 Jan 2018 1 CVE = 0.0113 USD 1 USD = 88.78 CVE
28 Jan 2018 1 CVE = 0.0113 USD 1 USD = 88.78 CVE
29 Jan 2018 1 CVE = 0.0112 USD 1 USD = 88.99 CVE
30 Jan 2018 1 CVE = 0.0113 USD 1 USD = 88.69 CVE
31 Jan 2018 1 CVE = 0.0113 USD 1 USD = 88.53 CVE

Feb 2018

DateCVE-USDUSD-CVE
01 Feb 2018 1 CVE = 0.0113 USD 1 USD = 88.59 CVE
02 Feb 2018 1 CVE = 0.0113 USD 1 USD = 88.29 CVE
03 Feb 2018 1 CVE = 0.0113 USD 1 USD = 88.49 CVE
04 Feb 2018 1 CVE = 0.0113 USD 1 USD = 88.49 CVE
05 Feb 2018 1 CVE = 0.0113 USD 1 USD = 88.61 CVE
06 Feb 2018 1 CVE = 0.0112 USD 1 USD = 89.22 CVE
07 Feb 2018 1 CVE = 0.0112 USD 1 USD = 89.34 CVE
08 Feb 2018 1 CVE = 0.0111 USD 1 USD = 90.1 CVE
09 Feb 2018 1 CVE = 0.0111 USD 1 USD = 90.12 CVE
10 Feb 2018 1 CVE = 0.0111 USD 1 USD = 90.13 CVE
11 Feb 2018 1 CVE = 0.0111 USD 1 USD = 90.13 CVE
12 Feb 2018 1 CVE = 0.0111 USD 1 USD = 89.93 CVE
14 Feb 2018 1 CVE = 0.0112 USD 1 USD = 89.08 CVE
15 Feb 2018 1 CVE = 0.0113 USD 1 USD = 88.45 CVE
17 Feb 2018 1 CVE = 0.0113 USD 1 USD = 88.88 CVE
18 Feb 2018 1 CVE = 0.0113 USD 1 USD = 88.88 CVE
19 Feb 2018 1 CVE = 0.0113 USD 1 USD = 88.77 CVE
20 Feb 2018 1 CVE = 0.0112 USD 1 USD = 89.28 CVE
21 Feb 2018 1 CVE = 0.0112 USD 1 USD = 89.51 CVE
22 Feb 2018 1 CVE = 0.0111 USD 1 USD = 89.79 CVE
23 Feb 2018 1 CVE = 0.0112 USD 1 USD = 89.59 CVE
24 Feb 2018 1 CVE = 0.0111 USD 1 USD = 89.69 CVE
25 Feb 2018 1 CVE = 0.0111 USD 1 USD = 89.69 CVE
26 Feb 2018 1 CVE = 0.0112 USD 1 USD = 89.44 CVE
27 Feb 2018 1 CVE = 0.0112 USD 1 USD = 89.52 CVE
28 Feb 2018 1 CVE = 0.0111 USD 1 USD = 90.24 CVE

Mar 2018

DateCVE-USDUSD-CVE
01 Mar 2018 1 CVE = 0.011 USD 1 USD = 90.52 CVE
02 Mar 2018 1 CVE = 0.0112 USD 1 USD = 89.57 CVE
03 Mar 2018 1 CVE = 0.0112 USD 1 USD = 89.52 CVE
04 Mar 2018 1 CVE = 0.0112 USD 1 USD = 89.52 CVE
05 Mar 2018 1 CVE = 0.0112 USD 1 USD = 89.63 CVE
06 Mar 2018 1 CVE = 0.0112 USD 1 USD = 88.95 CVE
07 Mar 2018 1 CVE = 0.0112 USD 1 USD = 88.9 CVE
08 Mar 2018 1 CVE = 0.0112 USD 1 USD = 89.05 CVE
09 Mar 2018 1 CVE = 0.0112 USD 1 USD = 89.66 CVE
10 Mar 2018 1 CVE = 0.0112 USD 1 USD = 89.6 CVE
11 Mar 2018 1 CVE = 0.0112 USD 1 USD = 89.6 CVE
12 Mar 2018 1 CVE = 0.0112 USD 1 USD = 89.66 CVE
13 Mar 2018 1 CVE = 0.0112 USD 1 USD = 89.35 CVE
14 Mar 2018 1 CVE = 0.0112 USD 1 USD = 89.01 CVE
15 Mar 2018 1 CVE = 0.0112 USD 1 USD = 89.27 CVE
16 Mar 2018 1 CVE = 0.0112 USD 1 USD = 89.53 CVE
17 Mar 2018 1 CVE = 0.0111 USD 1 USD = 89.74 CVE
18 Mar 2018 1 CVE = 0.0111 USD 1 USD = 89.74 CVE
19 Mar 2018 1 CVE = 0.0112 USD 1 USD = 89.49 CVE
20 Mar 2018 1 CVE = 0.0111 USD 1 USD = 89.75 CVE
21 Mar 2018 1 CVE = 0.0111 USD 1 USD = 89.82 CVE
22 Mar 2018 1 CVE = 0.0112 USD 1 USD = 89.57 CVE
23 Mar 2018 1 CVE = 0.0112 USD 1 USD = 89.32 CVE
24 Mar 2018 1 CVE = 0.0112 USD 1 USD = 89.27 CVE
25 Mar 2018 1 CVE = 0.0112 USD 1 USD = 89.27 CVE
26 Mar 2018 1 CVE = 0.0113 USD 1 USD = 88.85 CVE
27 Mar 2018 1 CVE = 0.0112 USD 1 USD = 89.1 CVE
28 Mar 2018 1 CVE = 0.0112 USD 1 USD = 88.93 CVE
29 Mar 2018 1 CVE = 0.0112 USD 1 USD = 89.47 CVE
30 Mar 2018 1 CVE = 0.0112 USD 1 USD = 89.45 CVE
31 Mar 2018 1 CVE = 0.0112 USD 1 USD = 89.49 CVE

Apr 2018

DateCVE-USDUSD-CVE
01 Apr 2018 1 CVE = 0.0112 USD 1 USD = 89.49 CVE
02 Apr 2018 1 CVE = 0.0112 USD 1 USD = 89.48 CVE
03 Apr 2018 1 CVE = 0.0112 USD 1 USD = 89.59 CVE
04 Apr 2018 1 CVE = 0.0111 USD 1 USD = 89.82 CVE
05 Apr 2018 1 CVE = 0.0111 USD 1 USD = 89.94 CVE
06 Apr 2018 1 CVE = 0.0111 USD 1 USD = 90.14 CVE
07 Apr 2018 1 CVE = 0.0111 USD 1 USD = 89.79 CVE
08 Apr 2018 1 CVE = 0.0111 USD 1 USD = 89.79 CVE
09 Apr 2018 1 CVE = 0.0112 USD 1 USD = 89.63 CVE
10 Apr 2018 1 CVE = 0.0112 USD 1 USD = 89.21 CVE
11 Apr 2018 1 CVE = 0.0112 USD 1 USD = 89.03 CVE
12 Apr 2018 1 CVE = 0.0112 USD 1 USD = 89.48 CVE
13 Apr 2018 1 CVE = 0.0112 USD 1 USD = 89.52 CVE
14 Apr 2018 1 CVE = 0.0112 USD 1 USD = 89.43 CVE
15 Apr 2018 1 CVE = 0.0112 USD 1 USD = 89.44 CVE
16 Apr 2018 1 CVE = 0.0112 USD 1 USD = 89.14 CVE
17 Apr 2018 1 CVE = 0.0112 USD 1 USD = 89.25 CVE
18 Apr 2018 1 CVE = 0.0112 USD 1 USD = 89.01 CVE
19 Apr 2018 1 CVE = 0.0112 USD 1 USD = 89.06 CVE
20 Apr 2018 1 CVE = 0.0112 USD 1 USD = 89.6 CVE
21 Apr 2018 1 CVE = 0.0111 USD 1 USD = 89.74 CVE
22 Apr 2018 1 CVE = 0.0111 USD 1 USD = 89.74 CVE
23 Apr 2018 1 CVE = 0.0111 USD 1 USD = 90.12 CVE
24 Apr 2018 1 CVE = 0.0111 USD 1 USD = 90.3 CVE
25 Apr 2018 1 CVE = 0.0111 USD 1 USD = 90.49 CVE
26 Apr 2018 1 CVE = 0.011 USD 1 USD = 90.62 CVE
27 Apr 2018 1 CVE = 0.0109 USD 1 USD = 91.35 CVE
28 Apr 2018 1 CVE = 0.011 USD 1 USD = 90.91 CVE
29 Apr 2018 1 CVE = 0.011 USD 1 USD = 90.91 CVE
30 Apr 2018 1 CVE = 0.011 USD 1 USD = 90.93 CVE

May 2018

DateCVE-USDUSD-CVE
01 May 2018 1 CVE = 0.0109 USD 1 USD = 91.76 CVE
02 May 2018 1 CVE = 0.0109 USD 1 USD = 91.81 CVE
03 May 2018 1 CVE = 0.0109 USD 1 USD = 91.97 CVE
04 May 2018 1 CVE = 0.0109 USD 1 USD = 92.15 CVE
05 May 2018 1 CVE = 0.0108 USD 1 USD = 92.21 CVE
06 May 2018 1 CVE = 0.0108 USD 1 USD = 92.21 CVE
07 May 2018 1 CVE = 0.0108 USD 1 USD = 92.66 CVE
08 May 2018 1 CVE = 0.0108 USD 1 USD = 92.91 CVE
09 May 2018 1 CVE = 0.0108 USD 1 USD = 92.82 CVE
10 May 2018 1 CVE = 0.0108 USD 1 USD = 92.84 CVE
11 May 2018 1 CVE = 0.0108 USD 1 USD = 92.4 CVE
12 May 2018 1 CVE = 0.0108 USD 1 USD = 92.33 CVE
13 May 2018 1 CVE = 0.0108 USD 1 USD = 92.33 CVE
14 May 2018 1 CVE = 0.0109 USD 1 USD = 92.01 CVE
15 May 2018 1 CVE = 0.0108 USD 1 USD = 92.83 CVE
16 May 2018 1 CVE = 0.0107 USD 1 USD = 93.12 CVE
17 May 2018 1 CVE = 0.0107 USD 1 USD = 93.41 CVE
18 May 2018 1 CVE = 0.0107 USD 1 USD = 93.62 CVE
19 May 2018 1 CVE = 0.0107 USD 1 USD = 93.64 CVE
20 May 2018 1 CVE = 0.0107 USD 1 USD = 93.64 CVE
21 May 2018 1 CVE = 0.0106 USD 1 USD = 93.9 CVE
22 May 2018 1 CVE = 0.0107 USD 1 USD = 93.49 CVE
23 May 2018 1 CVE = 0.0106 USD 1 USD = 94.19 CVE
24 May 2018 1 CVE = 0.0106 USD 1 USD = 94.24 CVE
25 May 2018 1 CVE = 0.0106 USD 1 USD = 94.46 CVE
26 May 2018 1 CVE = 0.0106 USD 1 USD = 94.65 CVE
27 May 2018 1 CVE = 0.0106 USD 1 USD = 94.65 CVE
28 May 2018 1 CVE = 0.0106 USD 1 USD = 94.69 CVE
29 May 2018 1 CVE = 0.0105 USD 1 USD = 95.43 CVE
30 May 2018 1 CVE = 0.0106 USD 1 USD = 94.78 CVE
31 May 2018 1 CVE = 0.0106 USD 1 USD = 94.28 CVE

Jun 2018

DateCVE-USDUSD-CVE
01 Jun 2018 1 CVE = 0.0106 USD 1 USD = 94.51 CVE
02 Jun 2018 1 CVE = 0.0106 USD 1 USD = 94.56 CVE
03 Jun 2018 1 CVE = 0.0106 USD 1 USD = 94.56 CVE
04 Jun 2018 1 CVE = 0.0106 USD 1 USD = 93.94 CVE
05 Jun 2018 1 CVE = 0.0106 USD 1 USD = 94.31 CVE
06 Jun 2018 1 CVE = 0.0106 USD 1 USD = 94.05 CVE
07 Jun 2018 1 CVE = 0.0107 USD 1 USD = 93.2 CVE
08 Jun 2018 1 CVE = 0.0107 USD 1 USD = 93.83 CVE
09 Jun 2018 1 CVE = 0.0107 USD 1 USD = 93.71 CVE
10 Jun 2018 1 CVE = 0.0107 USD 1 USD = 93.71 CVE
11 Jun 2018 1 CVE = 0.0107 USD 1 USD = 93.55 CVE
12 Jun 2018 1 CVE = 0.0107 USD 1 USD = 93.56 CVE
13 Jun 2018 1 CVE = 0.0107 USD 1 USD = 93.89 CVE
14 Jun 2018 1 CVE = 0.0106 USD 1 USD = 94.01 CVE
15 Jun 2018 1 CVE = 0.0105 USD 1 USD = 95.11 CVE
16 Jun 2018 1 CVE = 0.0105 USD 1 USD = 95 CVE
17 Jun 2018 1 CVE = 0.0105 USD 1 USD = 95 CVE
18 Jun 2018 1 CVE = 0.0105 USD 1 USD = 94.96 CVE
19 Jun 2018 1 CVE = 0.0105 USD 1 USD = 95.6 CVE
20 Jun 2018 1 CVE = 0.0105 USD 1 USD = 95.27 CVE
21 Jun 2018 1 CVE = 0.0105 USD 1 USD = 95.61 CVE
22 Jun 2018 1 CVE = 0.0106 USD 1 USD = 94.68 CVE
23 Jun 2018 1 CVE = 0.0106 USD 1 USD = 94.61 CVE
24 Jun 2018 1 CVE = 0.0106 USD 1 USD = 94.61 CVE

CVE-USD and USD-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and United States of America, rates that are listed as references.