currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-USD and USD-CVE exchange rates - 2019

CVE-USD and USD-CVE exchange rates - 2019

CVE-USD and USD-CVE exchange rates

Check below the exchange rates for CVE-USD and USD-CVE for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 CVE = 0.0102 USD
1 USD = 97.5758 CVE
1Y 2Y 3Y
CVE to USDUSD to CVE
0.0101 Date: 5/23 0.0101 Date: 5/22 0.0101 Date: 5/21 0.0101 Date: 5/20 0.0101 Date: 5/19 0.0101 Date: 5/18 0.0101 Date: 5/17 0.0102 Date: 5/16 0.0102 Date: 5/15 0.0102 Date: 5/14 0.0102 Date: 5/13 0.0102 Date: 5/12 0.0102 Date: 5/11 0.0102 Date: 5/10 0.0101 Date: 5/9 0.0102 Date: 5/8 0.0102 Date: 5/7 0.0101 Date: 5/6 0.0101 Date: 5/5 0.0101 Date: 5/4 0.0101 Date: 5/3 0.0102 Date: 5/2 0.0102 Date: 5/1 0.0102 Date: 4/30 0.0101 Date: 4/29 0.0101 Date: 4/28 0.0101 Date: 4/27 0.0101 Date: 4/26 0.0101 Date: 4/25 0.0102 Date: 4/24 0.0102 Date: 4/23 0.0102 Date: 4/22 0.0102 Date: 4/21 0.0102 Date: 4/20 0.0102 Date: 4/19 0.0102 Date: 4/18 0.0103 Date: 4/17 0.0102 Date: 4/16 0.0102 Date: 4/15 0.0103 Date: 4/14 0.0102 Date: 4/13 0.0103 Date: 4/12 0.0102 Date: 4/11 0.0102 Date: 4/10 0.0102 Date: 4/9 0.0102 Date: 4/8 0.0101 Date: 4/7 0.0101 Date: 4/6 0.0102 Date: 4/5 0.0102 Date: 4/4 0.0102 Date: 4/3 0.0102 Date: 4/2 0.0102 Date: 4/1 0.0101 Date: 3/31 0.0101 Date: 3/30 0.0102 Date: 3/29 0.0102 Date: 3/28 0.0102 Date: 3/27 0.0103 Date: 3/26 0.0103 Date: 3/25 0.0103 Date: 3/24 0.0103 Date: 3/23 0.0103 Date: 3/22 0.0103 Date: 3/21 0.0103 Date: 3/20 0.0103 Date: 3/19 0.0103 Date: 3/18 0.0102 Date: 3/17 0.0102 Date: 3/16 0.0102 Date: 3/15 0.0102 Date: 3/14 0.0102 Date: 3/13 0.0102 Date: 3/12 0.0102 Date: 3/11 0.0102 Date: 3/10 0.0102 Date: 3/9 0.0102 Date: 3/8 0.0103 Date: 3/7 0.0102 Date: 3/6 0.0103 Date: 3/5 0.0103 Date: 3/4 0.0103 Date: 3/3 0.0103 Date: 3/2 0.0103 Date: 3/1 0.0103 Date: 2/28 0.0103 Date: 2/27 0.0103 Date: 2/26 0.0103 Date: 2/25 0.0103 Date: 2/24 0.0103 Date: 2/23 0.0103 Date: 2/22 0.0102 Date: 2/21 0.0102 Date: 2/20 0.0102 Date: 2/19 0.0103 Date: 2/18 0.0102 Date: 2/17 0.0102 Date: 2/16 0.0102 Date: 2/15 0.0102 Date: 2/14 0.0102 Date: 2/13 0.0103 Date: 2/12 0.0103 Date: 2/11 0.0103 Date: 2/10 0.0103 Date: 2/9 0.0103 Date: 2/8 0.0103 Date: 2/7 0.0103 Date: 2/6 0.0104 Date: 2/5 0.0104 Date: 2/4 0.0104 Date: 2/3 0.0104 Date: 2/2 0.0103 Date: 2/1 0.0104 Date: 1/31 0.0103 Date: 1/30 0.0103 Date: 1/29 0.0103 Date: 1/28 0.0103 Date: 1/27 0.0103 Date: 1/26 0.0103 Date: 1/25 0.0103 Date: 1/24 0.0103 Date: 1/23 0.0103 Date: 1/22 0.0103 Date: 1/21 0.0109 Date: 1/20 0.0109 Date: 1/19 0.0103 Date: 1/18 0.0103 Date: 1/17 0.0103 Date: 1/16 0.0104 Date: 1/15 0.0104 Date: 1/14 0.0104 Date: 1/13 0.0104 Date: 1/12 0.0104 Date: 1/11 0.0105 Date: 1/10 0.0104 Date: 1/9 0.0104 Date: 1/8 0.0104 Date: 1/7 0.0103 Date: 1/6 0.0103 Date: 1/5 0.0103 Date: 1/4 0.0103 Date: 1/3 0.0104 Date: 1/2 0.0104 Date: 1/1 0.0101 Date: 5/23 0.0101 Date: 5/22 0.0101 Date: 5/21 0.0101 Date: 5/20 0.0101 Date: 5/19 0.0101 Date: 5/18 0.0101 Date: 5/17 0.0102 Date: 5/16 0.0102 Date: 5/15 0.0102 Date: 5/14 0.0102 Date: 5/13 0.0102 Date: 5/12 0.0102 Date: 5/11 0.0102 Date: 5/10 0.0101 Date: 5/9 0.0102 Date: 5/8 0.0102 Date: 5/7 0.0101 Date: 5/6 0.0101 Date: 5/5 0.0101 Date: 5/4 0.0101 Date: 5/3 0.0102 Date: 5/2 0.0102 Date: 5/1 0.0102 Date: 4/30 0.0101 Date: 4/29 0.0101 Date: 4/28 0.0101 Date: 4/27 0.0101 Date: 4/26 0.0101 Date: 4/25 0.0102 Date: 4/24 0.0102 Date: 4/23 0.0102 Date: 4/22 0.0102 Date: 4/21 0.0102 Date: 4/20 0.0102 Date: 4/19 0.0102 Date: 4/18 0.0103 Date: 4/17 0.0102 Date: 4/16 0.0102 Date: 4/15 0.0103 Date: 4/14 0.0102 Date: 4/13 0.0103 Date: 4/12 0.0102 Date: 4/11 0.0102 Date: 4/10 0.0102 Date: 4/9 0.0102 Date: 4/8 0.0101 Date: 4/7 0.0101 Date: 4/6 0.0102 Date: 4/5 0.0102 Date: 4/4 0.0102 Date: 4/3 0.0102 Date: 4/2 0.0102 Date: 4/1 0.0101 Date: 3/31 0.0101 Date: 3/30 0.0102 Date: 3/29 0.0102 Date: 3/28 0.0102 Date: 3/27 0.0103 Date: 3/26 0.0103 Date: 3/25 0.0103 Date: 3/24 0.0103 Date: 3/23 0.0103 Date: 3/22 0.0103 Date: 3/21 0.0103 Date: 3/20 0.0103 Date: 3/19 0.0103 Date: 3/18 0.0102 Date: 3/17 0.0102 Date: 3/16 0.0102 Date: 3/15 0.0102 Date: 3/14 0.0102 Date: 3/13 0.0102 Date: 3/12 0.0102 Date: 3/11 0.0102 Date: 3/10 0.0102 Date: 3/9 0.0102 Date: 3/8 0.0103 Date: 3/7 0.0102 Date: 3/6 0.0103 Date: 3/5 0.0103 Date: 3/4 0.0103 Date: 3/3 0.0103 Date: 3/2 0.0103 Date: 3/1 0.0103 Date: 2/28 0.0103 Date: 2/27 0.0103 Date: 2/26 0.0103 Date: 2/25 0.0103 Date: 2/24 0.0103 Date: 2/23 0.0103 Date: 2/22 0.0102 Date: 2/21 0.0102 Date: 2/20 0.0102 Date: 2/19 0.0103 Date: 2/18 0.0102 Date: 2/17 0.0102 Date: 2/16 0.0102 Date: 2/15 0.0102 Date: 2/14 0.0102 Date: 2/13 0.0103 Date: 2/12 0.0103 Date: 2/11 0.0103 Date: 2/10 0.0103 Date: 2/9 0.0103 Date: 2/8 0.0103 Date: 2/7 0.0103 Date: 2/6 0.0104 Date: 2/5 0.0104 Date: 2/4 0.0104 Date: 2/3 0.0104 Date: 2/2 0.0103 Date: 2/1 0.0104 Date: 1/31 0.0103 Date: 1/30 0.0103 Date: 1/29 0.0103 Date: 1/28 0.0103 Date: 1/27 0.0103 Date: 1/26 0.0103 Date: 1/25 0.0103 Date: 1/24 0.0103 Date: 1/23 0.0103 Date: 1/22 0.0103 Date: 1/21 0.0109 Date: 1/20 0.0109 Date: 1/19 0.0103 Date: 1/18 0.0103 Date: 1/17 0.0103 Date: 1/16 0.0104 Date: 1/15 0.0104 Date: 1/14 0.0104 Date: 1/13 0.0104 Date: 1/12 0.0104 Date: 1/11 0.0105 Date: 1/10 0.0104 Date: 1/9 0.0104 Date: 1/8 0.0104 Date: 1/7 0.0103 Date: 1/6 0.0103 Date: 1/5 0.0103 Date: 1/4 0.0103 Date: 1/3 0.0104 Date: 1/2 0.0104 Date: 1/1

Jan 2019

DateCVE-USDUSD-CVE
01 Jan 2019 1 CVE = 0.0104 USD 1 USD = 96.4555 CVE
02 Jan 2019 1 CVE = 0.0104 USD 1 USD = 96.4555 CVE
03 Jan 2019 1 CVE = 0.0103 USD 1 USD = 97.2405 CVE
04 Jan 2019 1 CVE = 0.0103 USD 1 USD = 96.6835 CVE
05 Jan 2019 1 CVE = 0.0103 USD 1 USD = 97.3515 CVE
06 Jan 2019 1 CVE = 0.0103 USD 1 USD = 97.3515 CVE
07 Jan 2019 1 CVE = 0.0104 USD 1 USD = 96.6055 CVE
08 Jan 2019 1 CVE = 0.0104 USD 1 USD = 96.1095 CVE
09 Jan 2019 1 CVE = 0.0104 USD 1 USD = 96.3625 CVE
10 Jan 2019 1 CVE = 0.0105 USD 1 USD = 95.4225 CVE
11 Jan 2019 1 CVE = 0.0104 USD 1 USD = 95.8655 CVE
12 Jan 2019 1 CVE = 0.0104 USD 1 USD = 96.0755 CVE
13 Jan 2019 1 CVE = 0.0104 USD 1 USD = 96.0755 CVE
14 Jan 2019 1 CVE = 0.0104 USD 1 USD = 96.1355 CVE
15 Jan 2019 1 CVE = 0.0104 USD 1 USD = 96.4025 CVE
16 Jan 2019 1 CVE = 0.0103 USD 1 USD = 96.8945 CVE
17 Jan 2019 1 CVE = 0.0103 USD 1 USD = 96.8405 CVE
18 Jan 2019 1 CVE = 0.0103 USD 1 USD = 96.9565 CVE
19 Jan 2019 1 CVE = 0.0109 USD 1 USD = 92.125 CVE
20 Jan 2019 1 CVE = 0.0109 USD 1 USD = 92.125 CVE
21 Jan 2019 1 CVE = 0.0103 USD 1 USD = 96.9275 CVE
22 Jan 2019 1 CVE = 0.0103 USD 1 USD = 97.0135 CVE
23 Jan 2019 1 CVE = 0.0103 USD 1 USD = 97.3535 CVE
24 Jan 2019 1 CVE = 0.0103 USD 1 USD = 97.3695 CVE
25 Jan 2019 1 CVE = 0.0103 USD 1 USD = 97.2005 CVE
26 Jan 2019 1 CVE = 0.0103 USD 1 USD = 96.7241 CVE
27 Jan 2019 1 CVE = 0.0103 USD 1 USD = 96.7241 CVE
28 Jan 2019 1 CVE = 0.0103 USD 1 USD = 96.7005 CVE
29 Jan 2019 1 CVE = 0.0103 USD 1 USD = 96.9945 CVE
30 Jan 2019 1 CVE = 0.0103 USD 1 USD = 96.9025 CVE
31 Jan 2019 1 CVE = 0.0104 USD 1 USD = 95.991 CVE

Feb 2019

DateCVE-USDUSD-CVE
01 Feb 2019 1 CVE = 0.0103 USD 1 USD = 96.8975 CVE
02 Feb 2019 1 CVE = 0.0104 USD 1 USD = 96.4039 CVE
03 Feb 2019 1 CVE = 0.0104 USD 1 USD = 96.4039 CVE
04 Feb 2019 1 CVE = 0.0104 USD 1 USD = 96.263 CVE
05 Feb 2019 1 CVE = 0.0104 USD 1 USD = 96.4235 CVE
06 Feb 2019 1 CVE = 0.0103 USD 1 USD = 96.7305 CVE
07 Feb 2019 1 CVE = 0.0103 USD 1 USD = 97.0295 CVE
08 Feb 2019 1 CVE = 0.0103 USD 1 USD = 97.2355 CVE
09 Feb 2019 1 CVE = 0.0103 USD 1 USD = 97.278 CVE
10 Feb 2019 1 CVE = 0.0103 USD 1 USD = 97.278 CVE
11 Feb 2019 1 CVE = 0.0103 USD 1 USD = 97.3495 CVE
12 Feb 2019 1 CVE = 0.0103 USD 1 USD = 97.4305 CVE
13 Feb 2019 1 CVE = 0.0102 USD 1 USD = 97.6005 CVE
14 Feb 2019 1 CVE = 0.0102 USD 1 USD = 97.6525 CVE
15 Feb 2019 1 CVE = 0.0102 USD 1 USD = 97.7465 CVE
16 Feb 2019 1 CVE = 0.0102 USD 1 USD = 98.1039 CVE
17 Feb 2019 1 CVE = 0.0102 USD 1 USD = 98.1039 CVE
18 Feb 2019 1 CVE = 0.0103 USD 1 USD = 97.557 CVE
19 Feb 2019 1 CVE = 0.0102 USD 1 USD = 97.8095 CVE
20 Feb 2019 1 CVE = 0.0102 USD 1 USD = 97.8815 CVE
21 Feb 2019 1 CVE = 0.0102 USD 1 USD = 97.6935 CVE
22 Feb 2019 1 CVE = 0.0103 USD 1 USD = 97.5595 CVE
23 Feb 2019 1 CVE = 0.0103 USD 1 USD = 97.4225 CVE
24 Feb 2019 1 CVE = 0.0103 USD 1 USD = 97.2271 CVE
25 Feb 2019 1 CVE = 0.0103 USD 1 USD = 97.2225 CVE
26 Feb 2019 1 CVE = 0.0103 USD 1 USD = 97.4195 CVE
27 Feb 2019 1 CVE = 0.0103 USD 1 USD = 96.8055 CVE
28 Feb 2019 1 CVE = 0.0103 USD 1 USD = 97.1205 CVE

Mar 2019

DateCVE-USDUSD-CVE
01 Mar 2019 1 CVE = 0.0103 USD 1 USD = 97.2085 CVE
02 Mar 2019 1 CVE = 0.0103 USD 1 USD = 97.2504 CVE
03 Mar 2019 1 CVE = 0.0103 USD 1 USD = 97.2504 CVE
04 Mar 2019 1 CVE = 0.0103 USD 1 USD = 96.9915 CVE
05 Mar 2019 1 CVE = 0.0103 USD 1 USD = 97.3485 CVE
06 Mar 2019 1 CVE = 0.0102 USD 1 USD = 97.5985 CVE
07 Mar 2019 1 CVE = 0.0103 USD 1 USD = 97.4685 CVE
08 Mar 2019 1 CVE = 0.0102 USD 1 USD = 97.9365 CVE
09 Mar 2019 1 CVE = 0.0102 USD 1 USD = 98.3995 CVE
10 Mar 2019 1 CVE = 0.0102 USD 1 USD = 98.3995 CVE
11 Mar 2019 1 CVE = 0.0102 USD 1 USD = 98.1615 CVE
12 Mar 2019 1 CVE = 0.0102 USD 1 USD = 98.0895 CVE
13 Mar 2019 1 CVE = 0.0102 USD 1 USD = 98.0115 CVE
14 Mar 2019 1 CVE = 0.0102 USD 1 USD = 97.8525 CVE
15 Mar 2019 1 CVE = 0.0102 USD 1 USD = 97.8505 CVE
16 Mar 2019 1 CVE = 0.0102 USD 1 USD = 97.6975 CVE
17 Mar 2019 1 CVE = 0.0102 USD 1 USD = 97.6975 CVE
18 Mar 2019 1 CVE = 0.0103 USD 1 USD = 97.0815 CVE
19 Mar 2019 1 CVE = 0.0103 USD 1 USD = 97.2715 CVE
20 Mar 2019 1 CVE = 0.0103 USD 1 USD = 97.2145 CVE
21 Mar 2019 1 CVE = 0.0103 USD 1 USD = 97.0655 CVE
22 Mar 2019 1 CVE = 0.0103 USD 1 USD = 97.1965 CVE
23 Mar 2019 1 CVE = 0.0103 USD 1 USD = 97.3039 CVE
24 Mar 2019 1 CVE = 0.0103 USD 1 USD = 97.407 CVE
25 Mar 2019 1 CVE = 0.0103 USD 1 USD = 97.4915 CVE
26 Mar 2019 1 CVE = 0.0103 USD 1 USD = 97.4305 CVE
27 Mar 2019 1 CVE = 0.0102 USD 1 USD = 97.8655 CVE
28 Mar 2019 1 CVE = 0.0102 USD 1 USD = 98.0525 CVE
29 Mar 2019 1 CVE = 0.0102 USD 1 USD = 98.3655 CVE
30 Mar 2019 1 CVE = 0.0101 USD 1 USD = 98.5855 CVE
31 Mar 2019 1 CVE = 0.0101 USD 1 USD = 98.5855 CVE

Apr 2019

DateCVE-USDUSD-CVE
01 Apr 2019 1 CVE = 0.0102 USD 1 USD = 98.2155 CVE
02 Apr 2019 1 CVE = 0.0102 USD 1 USD = 98.4595 CVE
03 Apr 2019 1 CVE = 0.0102 USD 1 USD = 98.0825 CVE
04 Apr 2019 1 CVE = 0.0102 USD 1 USD = 98.2165 CVE
05 Apr 2019 1 CVE = 0.0102 USD 1 USD = 98.1975 CVE
06 Apr 2019 1 CVE = 0.0101 USD 1 USD = 98.5895 CVE
07 Apr 2019 1 CVE = 0.0101 USD 1 USD = 98.5895 CVE
08 Apr 2019 1 CVE = 0.0102 USD 1 USD = 98.1835 CVE
09 Apr 2019 1 CVE = 0.0102 USD 1 USD = 97.7745 CVE
10 Apr 2019 1 CVE = 0.0102 USD 1 USD = 97.7995 CVE
11 Apr 2019 1 CVE = 0.0102 USD 1 USD = 97.7785 CVE
12 Apr 2019 1 CVE = 0.0103 USD 1 USD = 97.428 CVE
13 Apr 2019 1 CVE = 0.0102 USD 1 USD = 98.0285 CVE
14 Apr 2019 1 CVE = 0.0103 USD 1 USD = 97.416 CVE
15 Apr 2019 1 CVE = 0.0102 USD 1 USD = 97.6305 CVE
16 Apr 2019 1 CVE = 0.0102 USD 1 USD = 97.5905 CVE
17 Apr 2019 1 CVE = 0.0103 USD 1 USD = 97.5155 CVE
18 Apr 2019 1 CVE = 0.0102 USD 1 USD = 97.9795 CVE
19 Apr 2019 1 CVE = 0.0102 USD 1 USD = 98.1455 CVE
20 Apr 2019 1 CVE = 0.0102 USD 1 USD = 98.3039 CVE
21 Apr 2019 1 CVE = 0.0102 USD 1 USD = 98.3039 CVE
22 Apr 2019 1 CVE = 0.0102 USD 1 USD = 98.0571 CVE
23 Apr 2019 1 CVE = 0.0102 USD 1 USD = 98.0135 CVE
24 Apr 2019 1 CVE = 0.0102 USD 1 USD = 98.3775 CVE
25 Apr 2019 1 CVE = 0.0101 USD 1 USD = 99.0845 CVE
26 Apr 2019 1 CVE = 0.0101 USD 1 USD = 99.0345 CVE
27 Apr 2019 1 CVE = 0.0101 USD 1 USD = 99.3039 CVE
28 Apr 2019 1 CVE = 0.0101 USD 1 USD = 98.777 CVE
29 Apr 2019 1 CVE = 0.0101 USD 1 USD = 98.8155 CVE
30 Apr 2019 1 CVE = 0.0102 USD 1 USD = 98.3575 CVE

May 2019

DateCVE-USDUSD-CVE
01 May 2019 1 CVE = 0.0102 USD 1 USD = 98.3145 CVE
02 May 2019 1 CVE = 0.0102 USD 1 USD = 98.4035 CVE
03 May 2019 1 CVE = 0.0101 USD 1 USD = 98.8695 CVE
04 May 2019 1 CVE = 0.0101 USD 1 USD = 98.9275 CVE
05 May 2019 1 CVE = 0.0101 USD 1 USD = 98.9275 CVE
06 May 2019 1 CVE = 0.0101 USD 1 USD = 98.5295 CVE
07 May 2019 1 CVE = 0.0102 USD 1 USD = 98.4555 CVE
08 May 2019 1 CVE = 0.0102 USD 1 USD = 98.4295 CVE
09 May 2019 1 CVE = 0.0101 USD 1 USD = 98.5495 CVE
10 May 2019 1 CVE = 0.0102 USD 1 USD = 98.1735 CVE
11 May 2019 1 CVE = 0.0102 USD 1 USD = 98.4335 CVE
12 May 2019 1 CVE = 0.0102 USD 1 USD = 98.4335 CVE
13 May 2019 1 CVE = 0.0102 USD 1 USD = 98.1415 CVE
14 May 2019 1 CVE = 0.0102 USD 1 USD = 98.1795 CVE
15 May 2019 1 CVE = 0.0102 USD 1 USD = 98.5045 CVE
16 May 2019 1 CVE = 0.0102 USD 1 USD = 98.3875 CVE
17 May 2019 1 CVE = 0.0101 USD 1 USD = 98.7385 CVE
18 May 2019 1 CVE = 0.0101 USD 1 USD = 99.1504 CVE
19 May 2019 1 CVE = 0.0101 USD 1 USD = 99.1504 CVE
20 May 2019 1 CVE = 0.0101 USD 1 USD = 98.8095 CVE
21 May 2019 1 CVE = 0.0101 USD 1 USD = 98.9375 CVE
22 May 2019 1 CVE = 0.0101 USD 1 USD = 98.7265 CVE
23 May 2019 1 CVE = 0.0101 USD 1 USD = 98.9025 CVE

CVE-USD and USD-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and United States of America, rates that are listed as references.