currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-USD and USD-CVE exchange rates - 2019

CVE-USD and USD-CVE exchange rates - 2019

CVE-USD and USD-CVE exchange rates

Check below the exchange rates for CVE-USD and USD-CVE for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 CVE = 0.0102 USD
1 USD = 98.4869 CVE
1Y 2Y 3Y
CVE to USDUSD to CVE
0.0101 Date: 12/5 0.0100 Date: 12/4 0.0100 Date: 12/3 0.0100 Date: 12/2 0.0100 Date: 12/1 0.0100 Date: 11/30 0.0100 Date: 11/29 0.0100 Date: 11/28 0.0100 Date: 11/27 0.0100 Date: 11/26 0.0100 Date: 11/25 0.0100 Date: 11/24 0.0100 Date: 11/23 0.0100 Date: 11/22 0.0101 Date: 11/21 0.0100 Date: 11/20 0.0100 Date: 11/19 0.0100 Date: 11/18 0.0100 Date: 11/17 0.0100 Date: 11/16 0.0100 Date: 11/15 0.0100 Date: 11/14 0.0100 Date: 11/13 0.0100 Date: 11/12 0.0100 Date: 11/11 0.0100 Date: 11/10 0.0100 Date: 11/9 0.0100 Date: 11/8 0.0100 Date: 11/7 0.0101 Date: 11/6 0.0101 Date: 11/5 0.0101 Date: 11/4 0.0101 Date: 11/3 0.0101 Date: 11/2 0.0101 Date: 11/1 0.0101 Date: 10/31 0.0101 Date: 10/30 0.0101 Date: 10/29 0.0101 Date: 10/28 0.0100 Date: 10/27 0.0100 Date: 10/26 0.0101 Date: 10/25 0.0101 Date: 10/24 0.0101 Date: 10/23 0.0101 Date: 10/22 0.0101 Date: 10/21 0.0101 Date: 10/20 0.0101 Date: 10/19 0.0101 Date: 10/18 0.0101 Date: 10/17 0.0100 Date: 10/16 0.0100 Date: 10/15 0.0100 Date: 10/14 0.0100 Date: 10/13 0.0100 Date: 10/12 0.0100 Date: 10/11 0.0100 Date: 10/10 0.0100 Date: 10/9 0.0100 Date: 10/8 0.0100 Date: 10/7 0.0100 Date: 10/6 0.0100 Date: 10/5 0.0100 Date: 10/4 0.0099 Date: 10/3 0.0099 Date: 10/2 0.0099 Date: 10/1 0.0099 Date: 9/30 0.0099 Date: 9/29 0.0099 Date: 9/28 0.0099 Date: 9/27 0.0099 Date: 9/26 0.0100 Date: 9/25 0.0100 Date: 9/24 0.0100 Date: 9/23 0.0100 Date: 9/22 0.0100 Date: 9/21 0.0100 Date: 9/20 0.0100 Date: 9/19 0.0100 Date: 9/18 0.0100 Date: 9/17 0.0100 Date: 9/16 0.0100 Date: 9/15 0.0100 Date: 9/14 0.0101 Date: 9/13 0.0100 Date: 9/12 0.0100 Date: 9/11 0.0100 Date: 9/10 0.0100 Date: 9/9 0.0101 Date: 9/8 0.0101 Date: 9/7 0.0100 Date: 9/6 0.0100 Date: 9/5 0.0100 Date: 9/4 0.0099 Date: 9/3 0.0100 Date: 9/2 0.0099 Date: 9/1 0.0099 Date: 8/31 0.0100 Date: 8/30 0.0100 Date: 8/29 0.0101 Date: 8/28 0.0101 Date: 8/27 0.0101 Date: 8/26 0.0102 Date: 8/25 0.0102 Date: 8/24 0.0100 Date: 8/23 0.0100 Date: 8/22 0.0101 Date: 8/21 0.0100 Date: 8/20 0.0101 Date: 8/19 0.0100 Date: 8/18 0.0100 Date: 8/17 0.0100 Date: 8/16 0.0101 Date: 8/15 0.0101 Date: 8/14 0.0102 Date: 8/13 0.0102 Date: 8/12 0.0101 Date: 8/11 0.0101 Date: 8/10 0.0102 Date: 8/9 0.0102 Date: 8/8 0.0101 Date: 8/7 0.0101 Date: 8/6 0.0101 Date: 8/5 0.0100 Date: 8/4 0.0100 Date: 8/3 0.0101 Date: 8/2 0.0100 Date: 8/1 0.0101 Date: 7/31 0.0101 Date: 7/30 0.0101 Date: 7/29 0.0101 Date: 7/28 0.0101 Date: 7/27 0.0101 Date: 7/26 0.0101 Date: 7/25 0.0101 Date: 7/24 0.0101 Date: 7/23 0.0102 Date: 7/22 0.0102 Date: 7/21 0.0101 Date: 7/20 0.0102 Date: 7/19 0.0102 Date: 7/18 0.0102 Date: 7/17 0.0102 Date: 7/16 0.0102 Date: 7/15 0.0102 Date: 7/14 0.0102 Date: 7/13 0.0102 Date: 7/12 0.0102 Date: 7/11 0.0102 Date: 7/10 0.0102 Date: 7/9 0.0102 Date: 7/8 0.0102 Date: 7/7 0.0102 Date: 7/6 0.0102 Date: 7/5 0.0102 Date: 7/4 0.0102 Date: 7/3 0.0102 Date: 7/2 0.0103 Date: 7/1 0.0103 Date: 6/30 0.0103 Date: 6/29 0.0103 Date: 6/28 0.0103 Date: 6/27 0.0103 Date: 6/26 0.0103 Date: 6/25 0.0103 Date: 6/24 0.0102 Date: 6/23 0.0102 Date: 6/22 0.0103 Date: 6/21 0.0103 Date: 6/20 0.0102 Date: 6/19 0.0102 Date: 6/18 0.0102 Date: 6/17 0.0102 Date: 6/16 0.0102 Date: 6/15 0.0102 Date: 6/14 0.0102 Date: 6/13 0.0103 Date: 6/12 0.0103 Date: 6/11 0.0103 Date: 6/10 0.0102 Date: 6/9 0.0102 Date: 6/8 0.0102 Date: 6/7 0.0102 Date: 6/6 0.0102 Date: 6/5 0.0102 Date: 6/4 0.0101 Date: 6/3 0.0101 Date: 6/2 0.0101 Date: 6/1 0.0101 Date: 5/31 0.0101 Date: 5/30 0.0101 Date: 5/29 0.0101 Date: 5/28 0.0102 Date: 5/27 0.0102 Date: 5/26 0.0102 Date: 5/25 0.0101 Date: 5/24 0.0101 Date: 5/23 0.0101 Date: 5/22 0.0101 Date: 5/21 0.0101 Date: 5/20 0.0101 Date: 5/19 0.0101 Date: 5/18 0.0101 Date: 5/17 0.0102 Date: 5/16 0.0102 Date: 5/15 0.0102 Date: 5/14 0.0102 Date: 5/13 0.0102 Date: 5/12 0.0102 Date: 5/11 0.0102 Date: 5/10 0.0101 Date: 5/9 0.0102 Date: 5/8 0.0102 Date: 5/7 0.0101 Date: 5/6 0.0101 Date: 5/5 0.0101 Date: 5/4 0.0101 Date: 5/3 0.0102 Date: 5/2 0.0102 Date: 5/1 0.0102 Date: 4/30 0.0101 Date: 4/29 0.0101 Date: 4/28 0.0101 Date: 4/27 0.0101 Date: 4/26 0.0101 Date: 4/25 0.0102 Date: 4/24 0.0102 Date: 4/23 0.0102 Date: 4/22 0.0102 Date: 4/21 0.0102 Date: 4/20 0.0102 Date: 4/19 0.0102 Date: 4/18 0.0103 Date: 4/17 0.0102 Date: 4/16 0.0102 Date: 4/15 0.0103 Date: 4/14 0.0102 Date: 4/13 0.0103 Date: 4/12 0.0102 Date: 4/11 0.0102 Date: 4/10 0.0102 Date: 4/9 0.0102 Date: 4/8 0.0101 Date: 4/7 0.0101 Date: 4/6 0.0102 Date: 4/5 0.0102 Date: 4/4 0.0102 Date: 4/3 0.0102 Date: 4/2 0.0102 Date: 4/1 0.0101 Date: 3/31 0.0101 Date: 3/30 0.0102 Date: 3/29 0.0102 Date: 3/28 0.0102 Date: 3/27 0.0103 Date: 3/26 0.0103 Date: 3/25 0.0103 Date: 3/24 0.0103 Date: 3/23 0.0103 Date: 3/22 0.0103 Date: 3/21 0.0103 Date: 3/20 0.0103 Date: 3/19 0.0103 Date: 3/18 0.0102 Date: 3/17 0.0102 Date: 3/16 0.0102 Date: 3/15 0.0102 Date: 3/14 0.0102 Date: 3/13 0.0102 Date: 3/12 0.0102 Date: 3/11 0.0102 Date: 3/10 0.0102 Date: 3/9 0.0102 Date: 3/8 0.0103 Date: 3/7 0.0102 Date: 3/6 0.0103 Date: 3/5 0.0103 Date: 3/4 0.0103 Date: 3/3 0.0103 Date: 3/2 0.0103 Date: 3/1 0.0103 Date: 2/28 0.0103 Date: 2/27 0.0103 Date: 2/26 0.0103 Date: 2/25 0.0103 Date: 2/24 0.0103 Date: 2/23 0.0103 Date: 2/22 0.0102 Date: 2/21 0.0102 Date: 2/20 0.0102 Date: 2/19 0.0103 Date: 2/18 0.0102 Date: 2/17 0.0102 Date: 2/16 0.0102 Date: 2/15 0.0102 Date: 2/14 0.0102 Date: 2/13 0.0103 Date: 2/12 0.0103 Date: 2/11 0.0103 Date: 2/10 0.0103 Date: 2/9 0.0103 Date: 2/8 0.0103 Date: 2/7 0.0103 Date: 2/6 0.0104 Date: 2/5 0.0104 Date: 2/4 0.0104 Date: 2/3 0.0104 Date: 2/2 0.0103 Date: 2/1 0.0104 Date: 1/31 0.0103 Date: 1/30 0.0103 Date: 1/29 0.0103 Date: 1/28 0.0103 Date: 1/27 0.0103 Date: 1/26 0.0103 Date: 1/25 0.0103 Date: 1/24 0.0103 Date: 1/23 0.0103 Date: 1/22 0.0103 Date: 1/21 0.0109 Date: 1/20 0.0109 Date: 1/19 0.0103 Date: 1/18 0.0103 Date: 1/17 0.0103 Date: 1/16 0.0104 Date: 1/15 0.0104 Date: 1/14 0.0104 Date: 1/13 0.0104 Date: 1/12 0.0104 Date: 1/11 0.0105 Date: 1/10 0.0104 Date: 1/9 0.0104 Date: 1/8 0.0104 Date: 1/7 0.0103 Date: 1/6 0.0103 Date: 1/5 0.0103 Date: 1/4 0.0103 Date: 1/3 0.0104 Date: 1/2 0.0104 Date: 1/1 0.0101 Date: 12/5 0.0100 Date: 12/4 0.0100 Date: 12/3 0.0100 Date: 12/2 0.0100 Date: 12/1 0.0100 Date: 11/30 0.0100 Date: 11/29 0.0100 Date: 11/28 0.0100 Date: 11/27 0.0100 Date: 11/26 0.0100 Date: 11/25 0.0100 Date: 11/24 0.0100 Date: 11/23 0.0100 Date: 11/22 0.0101 Date: 11/21 0.0100 Date: 11/20 0.0100 Date: 11/19 0.0100 Date: 11/18 0.0100 Date: 11/17 0.0100 Date: 11/16 0.0100 Date: 11/15 0.0100 Date: 11/14 0.0100 Date: 11/13 0.0100 Date: 11/12 0.0100 Date: 11/11 0.0100 Date: 11/10 0.0100 Date: 11/9 0.0100 Date: 11/8 0.0100 Date: 11/7 0.0101 Date: 11/6 0.0101 Date: 11/5 0.0101 Date: 11/4 0.0101 Date: 11/3 0.0101 Date: 11/2 0.0101 Date: 11/1 0.0101 Date: 10/31 0.0101 Date: 10/30 0.0101 Date: 10/29 0.0101 Date: 10/28 0.0100 Date: 10/27 0.0100 Date: 10/26 0.0101 Date: 10/25 0.0101 Date: 10/24 0.0101 Date: 10/23 0.0101 Date: 10/22 0.0101 Date: 10/21 0.0101 Date: 10/20 0.0101 Date: 10/19 0.0101 Date: 10/18 0.0101 Date: 10/17 0.0100 Date: 10/16 0.0100 Date: 10/15 0.0100 Date: 10/14 0.0100 Date: 10/13 0.0100 Date: 10/12 0.0100 Date: 10/11 0.0100 Date: 10/10 0.0100 Date: 10/9 0.0100 Date: 10/8 0.0100 Date: 10/7 0.0100 Date: 10/6 0.0100 Date: 10/5 0.0100 Date: 10/4 0.0099 Date: 10/3 0.0099 Date: 10/2 0.0099 Date: 10/1 0.0099 Date: 9/30 0.0099 Date: 9/29 0.0099 Date: 9/28 0.0099 Date: 9/27 0.0099 Date: 9/26 0.0100 Date: 9/25 0.0100 Date: 9/24 0.0100 Date: 9/23 0.0100 Date: 9/22 0.0100 Date: 9/21 0.0100 Date: 9/20 0.0100 Date: 9/19 0.0100 Date: 9/18 0.0100 Date: 9/17 0.0100 Date: 9/16 0.0100 Date: 9/15 0.0100 Date: 9/14 0.0101 Date: 9/13 0.0100 Date: 9/12 0.0100 Date: 9/11 0.0100 Date: 9/10 0.0100 Date: 9/9 0.0101 Date: 9/8 0.0101 Date: 9/7 0.0100 Date: 9/6 0.0100 Date: 9/5 0.0100 Date: 9/4 0.0099 Date: 9/3 0.0100 Date: 9/2 0.0099 Date: 9/1 0.0099 Date: 8/31 0.0100 Date: 8/30 0.0100 Date: 8/29 0.0101 Date: 8/28 0.0101 Date: 8/27 0.0101 Date: 8/26 0.0102 Date: 8/25 0.0102 Date: 8/24 0.0100 Date: 8/23 0.0100 Date: 8/22 0.0101 Date: 8/21 0.0100 Date: 8/20 0.0101 Date: 8/19 0.0100 Date: 8/18 0.0100 Date: 8/17 0.0100 Date: 8/16 0.0101 Date: 8/15 0.0101 Date: 8/14 0.0102 Date: 8/13 0.0102 Date: 8/12 0.0101 Date: 8/11 0.0101 Date: 8/10 0.0102 Date: 8/9 0.0102 Date: 8/8 0.0101 Date: 8/7 0.0101 Date: 8/6 0.0101 Date: 8/5 0.0100 Date: 8/4 0.0100 Date: 8/3 0.0101 Date: 8/2 0.0100 Date: 8/1 0.0101 Date: 7/31 0.0101 Date: 7/30 0.0101 Date: 7/29 0.0101 Date: 7/28 0.0101 Date: 7/27 0.0101 Date: 7/26 0.0101 Date: 7/25 0.0101 Date: 7/24 0.0101 Date: 7/23 0.0102 Date: 7/22 0.0102 Date: 7/21 0.0101 Date: 7/20 0.0102 Date: 7/19 0.0102 Date: 7/18 0.0102 Date: 7/17 0.0102 Date: 7/16 0.0102 Date: 7/15 0.0102 Date: 7/14 0.0102 Date: 7/13 0.0102 Date: 7/12 0.0102 Date: 7/11 0.0102 Date: 7/10 0.0102 Date: 7/9 0.0102 Date: 7/8 0.0102 Date: 7/7 0.0102 Date: 7/6 0.0102 Date: 7/5 0.0102 Date: 7/4 0.0102 Date: 7/3 0.0102 Date: 7/2 0.0103 Date: 7/1 0.0103 Date: 6/30 0.0103 Date: 6/29 0.0103 Date: 6/28 0.0103 Date: 6/27 0.0103 Date: 6/26 0.0103 Date: 6/25 0.0103 Date: 6/24 0.0102 Date: 6/23 0.0102 Date: 6/22 0.0103 Date: 6/21 0.0103 Date: 6/20 0.0102 Date: 6/19 0.0102 Date: 6/18 0.0102 Date: 6/17 0.0102 Date: 6/16 0.0102 Date: 6/15 0.0102 Date: 6/14 0.0102 Date: 6/13 0.0103 Date: 6/12 0.0103 Date: 6/11 0.0103 Date: 6/10 0.0102 Date: 6/9 0.0102 Date: 6/8 0.0102 Date: 6/7 0.0102 Date: 6/6 0.0102 Date: 6/5 0.0102 Date: 6/4 0.0101 Date: 6/3 0.0101 Date: 6/2 0.0101 Date: 6/1 0.0101 Date: 5/31 0.0101 Date: 5/30 0.0101 Date: 5/29 0.0101 Date: 5/28 0.0102 Date: 5/27 0.0102 Date: 5/26 0.0102 Date: 5/25 0.0101 Date: 5/24 0.0101 Date: 5/23 0.0101 Date: 5/22 0.0101 Date: 5/21 0.0101 Date: 5/20 0.0101 Date: 5/19 0.0101 Date: 5/18 0.0101 Date: 5/17 0.0102 Date: 5/16 0.0102 Date: 5/15 0.0102 Date: 5/14 0.0102 Date: 5/13 0.0102 Date: 5/12 0.0102 Date: 5/11 0.0102 Date: 5/10 0.0101 Date: 5/9 0.0102 Date: 5/8 0.0102 Date: 5/7 0.0101 Date: 5/6 0.0101 Date: 5/5 0.0101 Date: 5/4 0.0101 Date: 5/3 0.0102 Date: 5/2 0.0102 Date: 5/1 0.0102 Date: 4/30 0.0101 Date: 4/29 0.0101 Date: 4/28 0.0101 Date: 4/27 0.0101 Date: 4/26 0.0101 Date: 4/25 0.0102 Date: 4/24 0.0102 Date: 4/23 0.0102 Date: 4/22 0.0102 Date: 4/21 0.0102 Date: 4/20 0.0102 Date: 4/19 0.0102 Date: 4/18 0.0103 Date: 4/17 0.0102 Date: 4/16 0.0102 Date: 4/15 0.0103 Date: 4/14 0.0102 Date: 4/13 0.0103 Date: 4/12 0.0102 Date: 4/11 0.0102 Date: 4/10 0.0102 Date: 4/9 0.0102 Date: 4/8 0.0101 Date: 4/7 0.0101 Date: 4/6 0.0102 Date: 4/5 0.0102 Date: 4/4 0.0102 Date: 4/3 0.0102 Date: 4/2 0.0102 Date: 4/1 0.0101 Date: 3/31 0.0101 Date: 3/30 0.0102 Date: 3/29 0.0102 Date: 3/28 0.0102 Date: 3/27 0.0103 Date: 3/26 0.0103 Date: 3/25 0.0103 Date: 3/24 0.0103 Date: 3/23 0.0103 Date: 3/22 0.0103 Date: 3/21 0.0103 Date: 3/20 0.0103 Date: 3/19 0.0103 Date: 3/18 0.0102 Date: 3/17 0.0102 Date: 3/16 0.0102 Date: 3/15 0.0102 Date: 3/14 0.0102 Date: 3/13 0.0102 Date: 3/12 0.0102 Date: 3/11 0.0102 Date: 3/10 0.0102 Date: 3/9 0.0102 Date: 3/8 0.0103 Date: 3/7 0.0102 Date: 3/6 0.0103 Date: 3/5 0.0103 Date: 3/4 0.0103 Date: 3/3 0.0103 Date: 3/2 0.0103 Date: 3/1 0.0103 Date: 2/28 0.0103 Date: 2/27 0.0103 Date: 2/26 0.0103 Date: 2/25 0.0103 Date: 2/24 0.0103 Date: 2/23 0.0103 Date: 2/22 0.0102 Date: 2/21 0.0102 Date: 2/20 0.0102 Date: 2/19 0.0103 Date: 2/18 0.0102 Date: 2/17 0.0102 Date: 2/16 0.0102 Date: 2/15 0.0102 Date: 2/14 0.0102 Date: 2/13 0.0103 Date: 2/12 0.0103 Date: 2/11 0.0103 Date: 2/10 0.0103 Date: 2/9 0.0103 Date: 2/8 0.0103 Date: 2/7 0.0103 Date: 2/6 0.0104 Date: 2/5 0.0104 Date: 2/4 0.0104 Date: 2/3 0.0104 Date: 2/2 0.0103 Date: 2/1 0.0104 Date: 1/31 0.0103 Date: 1/30 0.0103 Date: 1/29 0.0103 Date: 1/28 0.0103 Date: 1/27 0.0103 Date: 1/26 0.0103 Date: 1/25 0.0103 Date: 1/24 0.0103 Date: 1/23 0.0103 Date: 1/22 0.0103 Date: 1/21 0.0109 Date: 1/20 0.0109 Date: 1/19 0.0103 Date: 1/18 0.0103 Date: 1/17 0.0103 Date: 1/16 0.0104 Date: 1/15 0.0104 Date: 1/14 0.0104 Date: 1/13 0.0104 Date: 1/12 0.0104 Date: 1/11 0.0105 Date: 1/10 0.0104 Date: 1/9 0.0104 Date: 1/8 0.0104 Date: 1/7 0.0103 Date: 1/6 0.0103 Date: 1/5 0.0103 Date: 1/4 0.0103 Date: 1/3 0.0104 Date: 1/2 0.0104 Date: 1/1

Jan 2019

DateCVE-USDUSD-CVE
01 Jan 2019 1 CVE = 0.0104 USD 1 USD = 96.4555 CVE
02 Jan 2019 1 CVE = 0.0104 USD 1 USD = 96.4555 CVE
03 Jan 2019 1 CVE = 0.0103 USD 1 USD = 97.2405 CVE
04 Jan 2019 1 CVE = 0.0103 USD 1 USD = 96.6835 CVE
05 Jan 2019 1 CVE = 0.0103 USD 1 USD = 97.3515 CVE
06 Jan 2019 1 CVE = 0.0103 USD 1 USD = 97.3515 CVE
07 Jan 2019 1 CVE = 0.0104 USD 1 USD = 96.6055 CVE
08 Jan 2019 1 CVE = 0.0104 USD 1 USD = 96.1095 CVE
09 Jan 2019 1 CVE = 0.0104 USD 1 USD = 96.3625 CVE
10 Jan 2019 1 CVE = 0.0105 USD 1 USD = 95.4225 CVE
11 Jan 2019 1 CVE = 0.0104 USD 1 USD = 95.8655 CVE
12 Jan 2019 1 CVE = 0.0104 USD 1 USD = 96.0755 CVE
13 Jan 2019 1 CVE = 0.0104 USD 1 USD = 96.0755 CVE
14 Jan 2019 1 CVE = 0.0104 USD 1 USD = 96.1355 CVE
15 Jan 2019 1 CVE = 0.0104 USD 1 USD = 96.4025 CVE
16 Jan 2019 1 CVE = 0.0103 USD 1 USD = 96.8945 CVE
17 Jan 2019 1 CVE = 0.0103 USD 1 USD = 96.8405 CVE
18 Jan 2019 1 CVE = 0.0103 USD 1 USD = 96.9565 CVE
19 Jan 2019 1 CVE = 0.0109 USD 1 USD = 92.125 CVE
20 Jan 2019 1 CVE = 0.0109 USD 1 USD = 92.125 CVE
21 Jan 2019 1 CVE = 0.0103 USD 1 USD = 96.9275 CVE
22 Jan 2019 1 CVE = 0.0103 USD 1 USD = 97.0135 CVE
23 Jan 2019 1 CVE = 0.0103 USD 1 USD = 97.3535 CVE
24 Jan 2019 1 CVE = 0.0103 USD 1 USD = 97.3695 CVE
25 Jan 2019 1 CVE = 0.0103 USD 1 USD = 97.2005 CVE
26 Jan 2019 1 CVE = 0.0103 USD 1 USD = 96.7241 CVE
27 Jan 2019 1 CVE = 0.0103 USD 1 USD = 96.7241 CVE
28 Jan 2019 1 CVE = 0.0103 USD 1 USD = 96.7005 CVE
29 Jan 2019 1 CVE = 0.0103 USD 1 USD = 96.9945 CVE
30 Jan 2019 1 CVE = 0.0103 USD 1 USD = 96.9025 CVE
31 Jan 2019 1 CVE = 0.0104 USD 1 USD = 95.991 CVE

Feb 2019

DateCVE-USDUSD-CVE
01 Feb 2019 1 CVE = 0.0103 USD 1 USD = 96.8975 CVE
02 Feb 2019 1 CVE = 0.0104 USD 1 USD = 96.4039 CVE
03 Feb 2019 1 CVE = 0.0104 USD 1 USD = 96.4039 CVE
04 Feb 2019 1 CVE = 0.0104 USD 1 USD = 96.263 CVE
05 Feb 2019 1 CVE = 0.0104 USD 1 USD = 96.4235 CVE
06 Feb 2019 1 CVE = 0.0103 USD 1 USD = 96.7305 CVE
07 Feb 2019 1 CVE = 0.0103 USD 1 USD = 97.0295 CVE
08 Feb 2019 1 CVE = 0.0103 USD 1 USD = 97.2355 CVE
09 Feb 2019 1 CVE = 0.0103 USD 1 USD = 97.278 CVE
10 Feb 2019 1 CVE = 0.0103 USD 1 USD = 97.278 CVE
11 Feb 2019 1 CVE = 0.0103 USD 1 USD = 97.3495 CVE
12 Feb 2019 1 CVE = 0.0103 USD 1 USD = 97.4305 CVE
13 Feb 2019 1 CVE = 0.0102 USD 1 USD = 97.6005 CVE
14 Feb 2019 1 CVE = 0.0102 USD 1 USD = 97.6525 CVE
15 Feb 2019 1 CVE = 0.0102 USD 1 USD = 97.7465 CVE
16 Feb 2019 1 CVE = 0.0102 USD 1 USD = 98.1039 CVE
17 Feb 2019 1 CVE = 0.0102 USD 1 USD = 98.1039 CVE
18 Feb 2019 1 CVE = 0.0103 USD 1 USD = 97.557 CVE
19 Feb 2019 1 CVE = 0.0102 USD 1 USD = 97.8095 CVE
20 Feb 2019 1 CVE = 0.0102 USD 1 USD = 97.8815 CVE
21 Feb 2019 1 CVE = 0.0102 USD 1 USD = 97.6935 CVE
22 Feb 2019 1 CVE = 0.0103 USD 1 USD = 97.5595 CVE
23 Feb 2019 1 CVE = 0.0103 USD 1 USD = 97.4225 CVE
24 Feb 2019 1 CVE = 0.0103 USD 1 USD = 97.2271 CVE
25 Feb 2019 1 CVE = 0.0103 USD 1 USD = 97.2225 CVE
26 Feb 2019 1 CVE = 0.0103 USD 1 USD = 97.4195 CVE
27 Feb 2019 1 CVE = 0.0103 USD 1 USD = 96.8055 CVE
28 Feb 2019 1 CVE = 0.0103 USD 1 USD = 97.1205 CVE

Mar 2019

DateCVE-USDUSD-CVE
01 Mar 2019 1 CVE = 0.0103 USD 1 USD = 97.2085 CVE
02 Mar 2019 1 CVE = 0.0103 USD 1 USD = 97.2504 CVE
03 Mar 2019 1 CVE = 0.0103 USD 1 USD = 97.2504 CVE
04 Mar 2019 1 CVE = 0.0103 USD 1 USD = 96.9915 CVE
05 Mar 2019 1 CVE = 0.0103 USD 1 USD = 97.3485 CVE
06 Mar 2019 1 CVE = 0.0102 USD 1 USD = 97.5985 CVE
07 Mar 2019 1 CVE = 0.0103 USD 1 USD = 97.4685 CVE
08 Mar 2019 1 CVE = 0.0102 USD 1 USD = 97.9365 CVE
09 Mar 2019 1 CVE = 0.0102 USD 1 USD = 98.3995 CVE
10 Mar 2019 1 CVE = 0.0102 USD 1 USD = 98.3995 CVE
11 Mar 2019 1 CVE = 0.0102 USD 1 USD = 98.1615 CVE
12 Mar 2019 1 CVE = 0.0102 USD 1 USD = 98.0895 CVE
13 Mar 2019 1 CVE = 0.0102 USD 1 USD = 98.0115 CVE
14 Mar 2019 1 CVE = 0.0102 USD 1 USD = 97.8525 CVE
15 Mar 2019 1 CVE = 0.0102 USD 1 USD = 97.8505 CVE
16 Mar 2019 1 CVE = 0.0102 USD 1 USD = 97.6975 CVE
17 Mar 2019 1 CVE = 0.0102 USD 1 USD = 97.6975 CVE
18 Mar 2019 1 CVE = 0.0103 USD 1 USD = 97.0815 CVE
19 Mar 2019 1 CVE = 0.0103 USD 1 USD = 97.2715 CVE
20 Mar 2019 1 CVE = 0.0103 USD 1 USD = 97.2145 CVE
21 Mar 2019 1 CVE = 0.0103 USD 1 USD = 97.0655 CVE
22 Mar 2019 1 CVE = 0.0103 USD 1 USD = 97.1965 CVE
23 Mar 2019 1 CVE = 0.0103 USD 1 USD = 97.3039 CVE
24 Mar 2019 1 CVE = 0.0103 USD 1 USD = 97.407 CVE
25 Mar 2019 1 CVE = 0.0103 USD 1 USD = 97.4915 CVE
26 Mar 2019 1 CVE = 0.0103 USD 1 USD = 97.4305 CVE
27 Mar 2019 1 CVE = 0.0102 USD 1 USD = 97.8655 CVE
28 Mar 2019 1 CVE = 0.0102 USD 1 USD = 98.0525 CVE
29 Mar 2019 1 CVE = 0.0102 USD 1 USD = 98.3655 CVE
30 Mar 2019 1 CVE = 0.0101 USD 1 USD = 98.5855 CVE
31 Mar 2019 1 CVE = 0.0101 USD 1 USD = 98.5855 CVE

Apr 2019

DateCVE-USDUSD-CVE
01 Apr 2019 1 CVE = 0.0102 USD 1 USD = 98.2155 CVE
02 Apr 2019 1 CVE = 0.0102 USD 1 USD = 98.4595 CVE
03 Apr 2019 1 CVE = 0.0102 USD 1 USD = 98.0825 CVE
04 Apr 2019 1 CVE = 0.0102 USD 1 USD = 98.2165 CVE
05 Apr 2019 1 CVE = 0.0102 USD 1 USD = 98.1975 CVE
06 Apr 2019 1 CVE = 0.0101 USD 1 USD = 98.5895 CVE
07 Apr 2019 1 CVE = 0.0101 USD 1 USD = 98.5895 CVE
08 Apr 2019 1 CVE = 0.0102 USD 1 USD = 98.1835 CVE
09 Apr 2019 1 CVE = 0.0102 USD 1 USD = 97.7745 CVE
10 Apr 2019 1 CVE = 0.0102 USD 1 USD = 97.7995 CVE
11 Apr 2019 1 CVE = 0.0102 USD 1 USD = 97.7785 CVE
12 Apr 2019 1 CVE = 0.0103 USD 1 USD = 97.428 CVE
13 Apr 2019 1 CVE = 0.0102 USD 1 USD = 98.0285 CVE
14 Apr 2019 1 CVE = 0.0103 USD 1 USD = 97.416 CVE
15 Apr 2019 1 CVE = 0.0102 USD 1 USD = 97.6305 CVE
16 Apr 2019 1 CVE = 0.0102 USD 1 USD = 97.5905 CVE
17 Apr 2019 1 CVE = 0.0103 USD 1 USD = 97.5155 CVE
18 Apr 2019 1 CVE = 0.0102 USD 1 USD = 97.9795 CVE
19 Apr 2019 1 CVE = 0.0102 USD 1 USD = 98.1455 CVE
20 Apr 2019 1 CVE = 0.0102 USD 1 USD = 98.3039 CVE
21 Apr 2019 1 CVE = 0.0102 USD 1 USD = 98.3039 CVE
22 Apr 2019 1 CVE = 0.0102 USD 1 USD = 98.0571 CVE
23 Apr 2019 1 CVE = 0.0102 USD 1 USD = 98.0135 CVE
24 Apr 2019 1 CVE = 0.0102 USD 1 USD = 98.3775 CVE
25 Apr 2019 1 CVE = 0.0101 USD 1 USD = 99.0845 CVE
26 Apr 2019 1 CVE = 0.0101 USD 1 USD = 99.0345 CVE
27 Apr 2019 1 CVE = 0.0101 USD 1 USD = 99.3039 CVE
28 Apr 2019 1 CVE = 0.0101 USD 1 USD = 98.777 CVE
29 Apr 2019 1 CVE = 0.0101 USD 1 USD = 98.8155 CVE
30 Apr 2019 1 CVE = 0.0102 USD 1 USD = 98.3575 CVE

May 2019

DateCVE-USDUSD-CVE
01 May 2019 1 CVE = 0.0102 USD 1 USD = 98.3145 CVE
02 May 2019 1 CVE = 0.0102 USD 1 USD = 98.4035 CVE
03 May 2019 1 CVE = 0.0101 USD 1 USD = 98.8695 CVE
04 May 2019 1 CVE = 0.0101 USD 1 USD = 98.9275 CVE
05 May 2019 1 CVE = 0.0101 USD 1 USD = 98.9275 CVE
06 May 2019 1 CVE = 0.0101 USD 1 USD = 98.5295 CVE
07 May 2019 1 CVE = 0.0102 USD 1 USD = 98.4555 CVE
08 May 2019 1 CVE = 0.0102 USD 1 USD = 98.4295 CVE
09 May 2019 1 CVE = 0.0101 USD 1 USD = 98.5495 CVE
10 May 2019 1 CVE = 0.0102 USD 1 USD = 98.1735 CVE
11 May 2019 1 CVE = 0.0102 USD 1 USD = 98.4335 CVE
12 May 2019 1 CVE = 0.0102 USD 1 USD = 98.4335 CVE
13 May 2019 1 CVE = 0.0102 USD 1 USD = 98.1415 CVE
14 May 2019 1 CVE = 0.0102 USD 1 USD = 98.1795 CVE
15 May 2019 1 CVE = 0.0102 USD 1 USD = 98.5045 CVE
16 May 2019 1 CVE = 0.0102 USD 1 USD = 98.3875 CVE
17 May 2019 1 CVE = 0.0101 USD 1 USD = 98.7385 CVE
18 May 2019 1 CVE = 0.0101 USD 1 USD = 99.1504 CVE
19 May 2019 1 CVE = 0.0101 USD 1 USD = 99.1504 CVE
20 May 2019 1 CVE = 0.0101 USD 1 USD = 98.8095 CVE
21 May 2019 1 CVE = 0.0101 USD 1 USD = 98.9375 CVE
22 May 2019 1 CVE = 0.0101 USD 1 USD = 98.7265 CVE
23 May 2019 1 CVE = 0.0101 USD 1 USD = 98.9025 CVE
24 May 2019 1 CVE = 0.0101 USD 1 USD = 98.5885 CVE
25 May 2019 1 CVE = 0.0102 USD 1 USD = 98.398 CVE
26 May 2019 1 CVE = 0.0102 USD 1 USD = 98.398 CVE
27 May 2019 1 CVE = 0.0102 USD 1 USD = 98.4235 CVE
28 May 2019 1 CVE = 0.0101 USD 1 USD = 98.5491 CVE
29 May 2019 1 CVE = 0.0101 USD 1 USD = 98.8005 CVE
30 May 2019 1 CVE = 0.0101 USD 1 USD = 98.9985 CVE
31 May 2019 1 CVE = 0.0101 USD 1 USD = 98.9665 CVE

Jun 2019

DateCVE-USDUSD-CVE
01 Jun 2019 1 CVE = 0.0101 USD 1 USD = 99.1504 CVE
02 Jun 2019 1 CVE = 0.0101 USD 1 USD = 98.5468 CVE
03 Jun 2019 1 CVE = 0.0101 USD 1 USD = 98.5845 CVE
04 Jun 2019 1 CVE = 0.0102 USD 1 USD = 97.9205 CVE
05 Jun 2019 1 CVE = 0.0102 USD 1 USD = 97.9325 CVE
06 Jun 2019 1 CVE = 0.0102 USD 1 USD = 98.1485 CVE
07 Jun 2019 1 CVE = 0.0102 USD 1 USD = 97.8765 CVE
08 Jun 2019 1 CVE = 0.0102 USD 1 USD = 98.4151 CVE
09 Jun 2019 1 CVE = 0.0102 USD 1 USD = 98.4151 CVE
10 Jun 2019 1 CVE = 0.0103 USD 1 USD = 97.4675 CVE
11 Jun 2019 1 CVE = 0.0103 USD 1 USD = 97.423 CVE
12 Jun 2019 1 CVE = 0.0103 USD 1 USD = 97.4115 CVE
13 Jun 2019 1 CVE = 0.0102 USD 1 USD = 97.6675 CVE
14 Jun 2019 1 CVE = 0.0102 USD 1 USD = 97.9695 CVE
15 Jun 2019 1 CVE = 0.0102 USD 1 USD = 98.5005 CVE
16 Jun 2019 1 CVE = 0.0102 USD 1 USD = 98.1271 CVE
17 Jun 2019 1 CVE = 0.0102 USD 1 USD = 98.283 CVE
18 Jun 2019 1 CVE = 0.0102 USD 1 USD = 98.5045 CVE
19 Jun 2019 1 CVE = 0.0102 USD 1 USD = 98.4375 CVE
20 Jun 2019 1 CVE = 0.0103 USD 1 USD = 97.5445 CVE
21 Jun 2019 1 CVE = 0.0103 USD 1 USD = 97.5185 CVE
22 Jun 2019 1 CVE = 0.0102 USD 1 USD = 97.8015 CVE
23 Jun 2019 1 CVE = 0.0102 USD 1 USD = 97.8015 CVE
24 Jun 2019 1 CVE = 0.0103 USD 1 USD = 96.8275 CVE
25 Jun 2019 1 CVE = 0.0103 USD 1 USD = 96.9025 CVE
26 Jun 2019 1 CVE = 0.0103 USD 1 USD = 97.0325 CVE
27 Jun 2019 1 CVE = 0.0103 USD 1 USD = 96.9415 CVE
28 Jun 2019 1 CVE = 0.0103 USD 1 USD = 96.8795 CVE
29 Jun 2019 1 CVE = 0.0103 USD 1 USD = 97.3504 CVE
30 Jun 2019 1 CVE = 0.0103 USD 1 USD = 97.3504 CVE

Jul 2019

DateCVE-USDUSD-CVE
01 Jul 2019 1 CVE = 0.0103 USD 1 USD = 97.1905 CVE
02 Jul 2019 1 CVE = 0.0102 USD 1 USD = 97.5935 CVE
03 Jul 2019 1 CVE = 0.0102 USD 1 USD = 97.6275 CVE
04 Jul 2019 1 CVE = 0.0102 USD 1 USD = 97.7185 CVE
05 Jul 2019 1 CVE = 0.0102 USD 1 USD = 97.9135 CVE
06 Jul 2019 1 CVE = 0.0102 USD 1 USD = 97.8765 CVE
07 Jul 2019 1 CVE = 0.0102 USD 1 USD = 97.8765 CVE
08 Jul 2019 1 CVE = 0.0102 USD 1 USD = 98.323 CVE
09 Jul 2019 1 CVE = 0.0102 USD 1 USD = 98.433 CVE
10 Jul 2019 1 CVE = 0.0102 USD 1 USD = 98.3069 CVE
11 Jul 2019 1 CVE = 0.0102 USD 1 USD = 97.7941 CVE
12 Jul 2019 1 CVE = 0.0102 USD 1 USD = 97.954 CVE
13 Jul 2019 1 CVE = 0.0102 USD 1 USD = 97.8765 CVE
14 Jul 2019 1 CVE = 0.0102 USD 1 USD = 97.8765 CVE
15 Jul 2019 1 CVE = 0.0102 USD 1 USD = 97.7897 CVE
16 Jul 2019 1 CVE = 0.0102 USD 1 USD = 98.2681 CVE
17 Jul 2019 1 CVE = 0.0102 USD 1 USD = 98.293 CVE
18 Jul 2019 1 CVE = 0.0102 USD 1 USD = 98.0875 CVE
19 Jul 2019 1 CVE = 0.0102 USD 1 USD = 98.1215 CVE
20 Jul 2019 1 CVE = 0.0101 USD 1 USD = 98.6145 CVE
21 Jul 2019 1 CVE = 0.0102 USD 1 USD = 98.1621 CVE
22 Jul 2019 1 CVE = 0.0102 USD 1 USD = 98.2215 CVE
23 Jul 2019 1 CVE = 0.0101 USD 1 USD = 98.6165 CVE
24 Jul 2019 1 CVE = 0.0101 USD 1 USD = 98.8855 CVE
25 Jul 2019 1 CVE = 0.0101 USD 1 USD = 98.9855 CVE
26 Jul 2019 1 CVE = 0.0101 USD 1 USD = 98.9465 CVE
27 Jul 2019 1 CVE = 0.0101 USD 1 USD = 99.4504 CVE
28 Jul 2019 1 CVE = 0.0101 USD 1 USD = 99.4504 CVE
29 Jul 2019 1 CVE = 0.0101 USD 1 USD = 99.177 CVE
30 Jul 2019 1 CVE = 0.0101 USD 1 USD = 99.0365 CVE
31 Jul 2019 1 CVE = 0.0101 USD 1 USD = 98.9835 CVE

Aug 2019

DateCVE-USDUSD-CVE
01 Aug 2019 1 CVE = 0.01 USD 1 USD = 99.9585 CVE
02 Aug 2019 1 CVE = 0.0101 USD 1 USD = 99.2995 CVE
03 Aug 2019 1 CVE = 0.01 USD 1 USD = 99.6039 CVE
04 Aug 2019 1 CVE = 0.01 USD 1 USD = 99.6039 CVE
05 Aug 2019 1 CVE = 0.0101 USD 1 USD = 98.691 CVE
06 Aug 2019 1 CVE = 0.0101 USD 1 USD = 98.6275 CVE
07 Aug 2019 1 CVE = 0.0101 USD 1 USD = 98.5795 CVE
08 Aug 2019 1 CVE = 0.0102 USD 1 USD = 98.4645 CVE
09 Aug 2019 1 CVE = 0.0102 USD 1 USD = 98.4425 CVE
10 Aug 2019 1 CVE = 0.0101 USD 1 USD = 98.7504 CVE
11 Aug 2019 1 CVE = 0.0101 USD 1 USD = 98.7504 CVE
12 Aug 2019 1 CVE = 0.0102 USD 1 USD = 98.4455 CVE
13 Aug 2019 1 CVE = 0.0102 USD 1 USD = 98.3145 CVE
14 Aug 2019 1 CVE = 0.0101 USD 1 USD = 98.6095 CVE
15 Aug 2019 1 CVE = 0.0101 USD 1 USD = 98.8955 CVE
16 Aug 2019 1 CVE = 0.01 USD 1 USD = 99.5345 CVE
17 Aug 2019 1 CVE = 0.01 USD 1 USD = 99.5345 CVE
18 Aug 2019 1 CVE = 0.01 USD 1 USD = 99.5345 CVE
19 Aug 2019 1 CVE = 0.0101 USD 1 USD = 99.3495 CVE
20 Aug 2019 1 CVE = 0.01 USD 1 USD = 99.5095 CVE
21 Aug 2019 1 CVE = 0.0101 USD 1 USD = 99.3155 CVE
22 Aug 2019 1 CVE = 0.01 USD 1 USD = 99.5405 CVE
23 Aug 2019 1 CVE = 0.01 USD 1 USD = 99.7445 CVE
24 Aug 2019 1 CVE = 0.0102 USD 1 USD = 98.101 CVE
25 Aug 2019 1 CVE = 0.0102 USD 1 USD = 98.101 CVE
26 Aug 2019 1 CVE = 0.0101 USD 1 USD = 99.175 CVE
27 Aug 2019 1 CVE = 0.0101 USD 1 USD = 99.278 CVE
28 Aug 2019 1 CVE = 0.0101 USD 1 USD = 99.4185 CVE
29 Aug 2019 1 CVE = 0.01 USD 1 USD = 99.5355 CVE
30 Aug 2019 1 CVE = 0.01 USD 1 USD = 99.8705 CVE
31 Aug 2019 1 CVE = 0.0099 USD 1 USD = 100.6504 CVE

Sep 2019

DateCVE-USDUSD-CVE
01 Sep 2019 1 CVE = 0.0099 USD 1 USD = 100.6504 CVE
02 Sep 2019 1 CVE = 0.01 USD 1 USD = 100.4197 CVE
03 Sep 2019 1 CVE = 0.0099 USD 1 USD = 100.8097 CVE
04 Sep 2019 1 CVE = 0.01 USD 1 USD = 100.0905 CVE
05 Sep 2019 1 CVE = 0.01 USD 1 USD = 99.8365 CVE
06 Sep 2019 1 CVE = 0.01 USD 1 USD = 99.9795 CVE
07 Sep 2019 1 CVE = 0.0101 USD 1 USD = 99.052 CVE
08 Sep 2019 1 CVE = 0.0101 USD 1 USD = 99.052 CVE
09 Sep 2019 1 CVE = 0.01 USD 1 USD = 99.7465 CVE
10 Sep 2019 1 CVE = 0.01 USD 1 USD = 99.7515 CVE
11 Sep 2019 1 CVE = 0.01 USD 1 USD = 100.1475 CVE
12 Sep 2019 1 CVE = 0.01 USD 1 USD = 100.0785 CVE
13 Sep 2019 1 CVE = 0.0101 USD 1 USD = 99.391 CVE
14 Sep 2019 1 CVE = 0.01 USD 1 USD = 99.8275 CVE
15 Sep 2019 1 CVE = 0.01 USD 1 USD = 99.8275 CVE
16 Sep 2019 1 CVE = 0.01 USD 1 USD = 99.7805 CVE
17 Sep 2019 1 CVE = 0.01 USD 1 USD = 99.8395 CVE
18 Sep 2019 1 CVE = 0.01 USD 1 USD = 99.8445 CVE
19 Sep 2019 1 CVE = 0.01 USD 1 USD = 99.8075 CVE
20 Sep 2019 1 CVE = 0.01 USD 1 USD = 99.8215 CVE
21 Sep 2019 1 CVE = 0.01 USD 1 USD = 99.8525 CVE
22 Sep 2019 1 CVE = 0.01 USD 1 USD = 99.8525 CVE
23 Sep 2019 1 CVE = 0.01 USD 1 USD = 100.4498 CVE
24 Sep 2019 1 CVE = 0.01 USD 1 USD = 100.3365 CVE
25 Sep 2019 1 CVE = 0.01 USD 1 USD = 100.3295 CVE
26 Sep 2019 1 CVE = 0.0099 USD 1 USD = 100.8601 CVE
27 Sep 2019 1 CVE = 0.0099 USD 1 USD = 100.8925 CVE
28 Sep 2019 1 CVE = 0.0099 USD 1 USD = 100.9404 CVE
29 Sep 2019 1 CVE = 0.0099 USD 1 USD = 100.7904 CVE
30 Sep 2019 1 CVE = 0.0099 USD 1 USD = 100.86 CVE

Oct 2019

DateCVE-USDUSD-CVE
01 Oct 2019 1 CVE = 0.0099 USD 1 USD = 101.1597 CVE
02 Oct 2019 1 CVE = 0.0099 USD 1 USD = 100.8699 CVE
03 Oct 2019 1 CVE = 0.0099 USD 1 USD = 100.5801 CVE
04 Oct 2019 1 CVE = 0.01 USD 1 USD = 100.3899 CVE
05 Oct 2019 1 CVE = 0.01 USD 1 USD = 100.4304 CVE
06 Oct 2019 1 CVE = 0.01 USD 1 USD = 100.4304 CVE
07 Oct 2019 1 CVE = 0.01 USD 1 USD = 100.3999 CVE
08 Oct 2019 1 CVE = 0.01 USD 1 USD = 100.3103 CVE
09 Oct 2019 1 CVE = 0.01 USD 1 USD = 100.4199 CVE
10 Oct 2019 1 CVE = 0.01 USD 1 USD = 100.0099 CVE
11 Oct 2019 1 CVE = 0.01 USD 1 USD = 99.8897 CVE
12 Oct 2019 1 CVE = 0.01 USD 1 USD = 100.3039 CVE
13 Oct 2019 1 CVE = 0.01 USD 1 USD = 99.923 CVE
14 Oct 2019 1 CVE = 0.01 USD 1 USD = 99.9859 CVE
15 Oct 2019 1 CVE = 0.01 USD 1 USD = 100.1149 CVE
16 Oct 2019 1 CVE = 0.01 USD 1 USD = 99.9937 CVE
17 Oct 2019 1 CVE = 0.0101 USD 1 USD = 99.1458 CVE
18 Oct 2019 1 CVE = 0.0101 USD 1 USD = 99.0643 CVE
19 Oct 2019 1 CVE = 0.0101 USD 1 USD = 99.3504 CVE
20 Oct 2019 1 CVE = 0.0101 USD 1 USD = 99.3504 CVE
21 Oct 2019 1 CVE = 0.0101 USD 1 USD = 98.7701 CVE
22 Oct 2019 1 CVE = 0.0101 USD 1 USD = 98.9732 CVE
23 Oct 2019 1 CVE = 0.0101 USD 1 USD = 99.2573 CVE
24 Oct 2019 1 CVE = 0.0101 USD 1 USD = 99.0923 CVE
25 Oct 2019 1 CVE = 0.0101 USD 1 USD = 99.235 CVE
26 Oct 2019 1 CVE = 0.01 USD 1 USD = 99.6504 CVE
27 Oct 2019 1 CVE = 0.01 USD 1 USD = 99.6504 CVE
28 Oct 2019 1 CVE = 0.0101 USD 1 USD = 99.3424 CVE
29 Oct 2019 1 CVE = 0.0101 USD 1 USD = 99.4817 CVE
30 Oct 2019 1 CVE = 0.0101 USD 1 USD = 99.2265 CVE
31 Oct 2019 1 CVE = 0.0101 USD 1 USD = 98.868 CVE

Nov 2019

DateCVE-USDUSD-CVE
01 Nov 2019 1 CVE = 0.0101 USD 1 USD = 98.8405 CVE
02 Nov 2019 1 CVE = 0.0101 USD 1 USD = 98.8405 CVE
03 Nov 2019 1 CVE = 0.0101 USD 1 USD = 98.8405 CVE
04 Nov 2019 1 CVE = 0.0101 USD 1 USD = 98.7375 CVE
05 Nov 2019 1 CVE = 0.0101 USD 1 USD = 99.1957 CVE
06 Nov 2019 1 CVE = 0.0101 USD 1 USD = 99.496 CVE
07 Nov 2019 1 CVE = 0.01 USD 1 USD = 99.5441 CVE
08 Nov 2019 1 CVE = 0.01 USD 1 USD = 99.9379 CVE
09 Nov 2019 1 CVE = 0.01 USD 1 USD = 100.3039 CVE
10 Nov 2019 1 CVE = 0.01 USD 1 USD = 100.3039 CVE
11 Nov 2019 1 CVE = 0.01 USD 1 USD = 99.9062 CVE
12 Nov 2019 1 CVE = 0.01 USD 1 USD = 100.1021 CVE
13 Nov 2019 1 CVE = 0.01 USD 1 USD = 100.1745 CVE
14 Nov 2019 1 CVE = 0.01 USD 1 USD = 100.3184 CVE
15 Nov 2019 1 CVE = 0.01 USD 1 USD = 99.9656 CVE
16 Nov 2019 1 CVE = 0.01 USD 1 USD = 100.2039 CVE
17 Nov 2019 1 CVE = 0.01 USD 1 USD = 99.7756 CVE
18 Nov 2019 1 CVE = 0.01 USD 1 USD = 99.6935 CVE
19 Nov 2019 1 CVE = 0.01 USD 1 USD = 99.5262 CVE
20 Nov 2019 1 CVE = 0.01 USD 1 USD = 99.7201 CVE
21 Nov 2019 1 CVE = 0.0101 USD 1 USD = 99.4857 CVE
22 Nov 2019 1 CVE = 0.01 USD 1 USD = 99.6421 CVE
23 Nov 2019 1 CVE = 0.01 USD 1 USD = 100.1504 CVE
24 Nov 2019 1 CVE = 0.01 USD 1 USD = 100.1504 CVE
25 Nov 2019 1 CVE = 0.01 USD 1 USD = 100.0976 CVE
26 Nov 2019 1 CVE = 0.01 USD 1 USD = 100.0908 CVE
27 Nov 2019 1 CVE = 0.01 USD 1 USD = 100.1854 CVE
28 Nov 2019 1 CVE = 0.01 USD 1 USD = 100.2277 CVE
29 Nov 2019 1 CVE = 0.01 USD 1 USD = 100.2509 CVE
30 Nov 2019 1 CVE = 0.01 USD 1 USD = 100.0758 CVE

Dec 2019

DateCVE-USDUSD-CVE
01 Dec 2019 1 CVE = 0.01 USD 1 USD = 100.0758 CVE
02 Dec 2019 1 CVE = 0.01 USD 1 USD = 100.1913 CVE
03 Dec 2019 1 CVE = 0.01 USD 1 USD = 99.5616 CVE
04 Dec 2019 1 CVE = 0.01 USD 1 USD = 99.5738 CVE
05 Dec 2019 1 CVE = 0.0101 USD 1 USD = 99.3983 CVE

CVE-USD and USD-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and United States of America, rates that are listed as references.