currencystats247.com

CurrencyStats247 > Exchange Rates > CZK-USD and USD-CZK exchange rates - 2017

CZK-USD and USD-CZK exchange rates - 2017

CZK-USD and USD-CZK exchange rates

Check below the exchange rates for CZK-USD and USD-CZK for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 CZK = 0.0428 USD
1 USD = 23.3395 CZK
1Y 2Y 3Y
CZK to USDUSD to CZK
0.0458 Date: 12/16 0.0459 Date: 12/15 0.0461 Date: 12/14 0.0458 Date: 12/13 0.0460 Date: 12/12 0.0461 Date: 12/11 0.0461 Date: 12/10 0.0461 Date: 12/9 0.0459 Date: 12/8 0.0460 Date: 12/7 0.0460 Date: 12/6 0.0462 Date: 12/5 0.0463 Date: 12/4 0.0466 Date: 12/3 0.0466 Date: 12/2 0.0466 Date: 12/1 0.0465 Date: 11/30 0.0465 Date: 11/29 0.0467 Date: 11/28 0.0470 Date: 11/27 0.0469 Date: 11/26 0.0469 Date: 11/25 0.0467 Date: 11/24 0.0465 Date: 11/23 0.0461 Date: 11/22 0.0459 Date: 11/21 0.0461 Date: 11/20 0.0461 Date: 11/19 0.0461 Date: 11/18 0.0462 Date: 11/17 0.0461 Date: 11/16 0.0461 Date: 11/15 0.0459 Date: 11/14 0.0456 Date: 11/13 0.0457 Date: 11/12 0.0457 Date: 11/11 0.0456 Date: 11/10 0.0456 Date: 11/9 0.0454 Date: 11/8 0.0452 Date: 11/7 0.0453 Date: 11/6 0.0453 Date: 11/5 0.0453 Date: 11/4 0.0454 Date: 11/3 0.0457 Date: 11/2 0.0455 Date: 11/1 0.0454 Date: 10/31 0.0454 Date: 10/30 0.0454 Date: 10/29 0.0454 Date: 10/28 0.0452 Date: 10/27 0.0459 Date: 10/26 0.0461 Date: 10/25 0.0460 Date: 10/24 0.0458 Date: 10/23 0.0459 Date: 10/22 0.0459 Date: 10/21 0.0460 Date: 10/20 0.0460 Date: 10/19 0.0457 Date: 10/18 0.0457 Date: 10/17 0.0458 Date: 10/16 0.0459 Date: 10/15 0.0459 Date: 10/14 0.0458 Date: 10/13 0.0458 Date: 10/12 0.0457 Date: 10/11 0.0456 Date: 10/10 0.0454 Date: 10/9 0.0454 Date: 10/8 0.0454 Date: 10/7 0.0454 Date: 10/6 0.0455 Date: 10/5 0.0456 Date: 10/4 0.0453 Date: 10/3 0.0452 Date: 10/2 0.0455 Date: 10/1 0.0455 Date: 9/30 0.0455 Date: 9/29 0.0452 Date: 9/28 0.0451 Date: 9/27 0.0452 Date: 9/26 0.0456 Date: 9/25 0.0459 Date: 9/24 0.0459 Date: 9/23 0.0459 Date: 9/22 0.0457 Date: 9/21 0.0460 Date: 9/20 0.0459 Date: 9/19 0.0458 Date: 9/18 0.0458 Date: 9/17 0.0458 Date: 9/16 0.0459 Date: 9/15 0.0455 Date: 9/14 0.0459 Date: 9/13 0.0457 Date: 9/12 0.0460 Date: 9/11 0.0461 Date: 9/10 0.0461 Date: 9/9 0.0462 Date: 9/8 0.0458 Date: 9/7 0.0457 Date: 9/6 0.0456 Date: 9/5 0.0457 Date: 9/4 0.0456 Date: 9/3 0.0456 Date: 9/2 0.0457 Date: 9/1 0.0453 Date: 8/31 0.0458 Date: 8/30 0.0461 Date: 8/29 0.0457 Date: 8/28 0.0457 Date: 8/27 0.0457 Date: 8/26 0.0453 Date: 8/25 0.0453 Date: 8/24 0.0452 Date: 8/23 0.0451 Date: 8/22 0.0451 Date: 8/21 0.0452 Date: 8/20 0.0452 Date: 8/19 0.0450 Date: 8/18 0.0450 Date: 8/17 0.0450 Date: 8/16 0.0449 Date: 8/15 0.0452 Date: 8/14 0.0452 Date: 8/13 0.0452 Date: 8/12 0.0450 Date: 8/11 0.0449 Date: 8/10 0.0449 Date: 8/9 0.0452 Date: 8/8 0.0452 Date: 8/7 0.0451 Date: 8/6 0.0451 Date: 8/5 0.0455 Date: 8/4 0.0457 Date: 8/3 0.0453 Date: 8/2 0.0452 Date: 8/1 0.0450 Date: 7/31 0.0451 Date: 7/30 0.0451 Date: 7/29 0.0450 Date: 7/28 0.0449 Date: 7/27 0.0447 Date: 7/26 0.0449 Date: 7/25 0.0448 Date: 7/24 0.0448 Date: 7/23 0.0448 Date: 7/22 0.0448 Date: 7/21 0.0441 Date: 7/20 0.0443 Date: 7/19 0.0443 Date: 7/18 0.0439 Date: 7/17 0.0440 Date: 7/16 0.0440 Date: 7/15 0.0438 Date: 7/14 0.0437 Date: 7/13 0.0439 Date: 7/12 0.0437 Date: 7/11 0.0436 Date: 7/10 0.0437 Date: 7/9 0.0437 Date: 7/8 0.0438 Date: 7/7 0.0436 Date: 7/6 0.0434 Date: 7/5 0.0435 Date: 7/4 0.0435 Date: 7/3 0.0438 Date: 7/2 0.0438 Date: 7/1 0.0436 Date: 6/30 0.0434 Date: 6/29 0.0432 Date: 6/28 0.0429 Date: 6/27 0.0426 Date: 6/26 0.0427 Date: 6/25 0.0427 Date: 6/24 0.0425 Date: 6/23 0.0425 Date: 6/22 0.0424 Date: 6/21 0.0424 Date: 6/20 0.0428 Date: 6/19 0.0428 Date: 6/18 0.0428 Date: 6/17 0.0426 Date: 6/16 0.0426 Date: 6/15 0.0428 Date: 6/14 0.0429 Date: 6/13 0.0428 Date: 6/12 0.0428 Date: 6/11 0.0428 Date: 6/10 0.0426 Date: 6/9 0.0428 Date: 6/8 0.0426 Date: 6/7 0.0427 Date: 6/6 0.0427 Date: 6/5 0.0429 Date: 6/4 0.0429 Date: 6/3 0.0425 Date: 6/2 0.0425 Date: 6/1 0.0425 Date: 5/31 0.0422 Date: 5/30 0.0423 Date: 5/29 0.0423 Date: 5/28 0.0423 Date: 5/27 0.0424 Date: 5/26 0.0425 Date: 5/25 0.0423 Date: 5/24 0.0424 Date: 5/23 0.0425 Date: 5/22 0.0423 Date: 5/21 0.0423 Date: 5/20 0.0422 Date: 5/19 0.0418 Date: 5/18 0.0421 Date: 5/17 0.0419 Date: 5/16 0.0414 Date: 5/15 0.0412 Date: 5/14 0.0412 Date: 5/13 0.0409 Date: 5/12 0.0408 Date: 5/11 0.0408 Date: 5/10 0.0408 Date: 5/9 0.0409 Date: 5/8 0.0412 Date: 5/7 0.0412 Date: 5/6 0.0409 Date: 5/5 0.0408 Date: 5/4 0.0407 Date: 5/3 0.0406 Date: 5/2 0.0406 Date: 5/1 0.0406 Date: 4/30 0.0406 Date: 4/29 0.0406 Date: 4/28 0.0405 Date: 4/27 0.0405 Date: 4/26 0.0407 Date: 4/25 0.0405 Date: 4/24 0.0399 Date: 4/23 0.0399 Date: 4/22 0.0397 Date: 4/21 0.0399 Date: 4/20 0.0400 Date: 4/19 0.0399 Date: 4/18 0.0399 Date: 4/17 0.0398 Date: 4/16 0.0398 Date: 4/15 0.0398 Date: 4/14 0.0398 Date: 4/13 0.0397 Date: 4/12 0.0398 Date: 4/11 0.0399 Date: 4/10 0.0399 Date: 4/9 0.0399 Date: 4/8 0.0400 Date: 4/7 0.0399 Date: 4/6 0.0395 Date: 4/5 0.0394 Date: 4/4 0.0394 Date: 4/3 0.0395 Date: 4/2 0.0395 Date: 4/1 0.0396 Date: 3/31 0.0397 Date: 3/30 0.0398 Date: 3/29 0.0402 Date: 3/28 0.0403 Date: 3/27 0.0400 Date: 3/26 0.0400 Date: 3/25 0.0400 Date: 3/24 0.0399 Date: 3/23 0.0399 Date: 3/22 0.0400 Date: 3/21 0.0398 Date: 3/20 0.0398 Date: 3/19 0.0398 Date: 3/18 0.0397 Date: 3/17 0.0397 Date: 3/16 0.0393 Date: 3/15 0.0394 Date: 3/14 0.0395 Date: 3/13 0.0396 Date: 3/12 0.0396 Date: 3/11 0.0393 Date: 3/10 0.0391 Date: 3/9 0.0391 Date: 3/8 0.0391 Date: 3/7 0.0392 Date: 3/6 0.0393 Date: 3/5 0.0393 Date: 3/4 0.0390 Date: 3/3 0.0389 Date: 3/2 0.0390 Date: 3/1 0.0392 Date: 2/28 0.0394 Date: 2/12 0.0394 Date: 2/11 0.0394 Date: 2/10 0.0395 Date: 2/9 0.0394 Date: 2/8 0.0395 Date: 2/7 0.0398 Date: 2/6 0.0399 Date: 2/5 0.0399 Date: 2/4 0.0397 Date: 2/3 0.0400 Date: 2/2 0.0400 Date: 2/1 0.0398 Date: 1/31 0.0394 Date: 1/30 0.0396 Date: 1/29 0.0396 Date: 1/28 0.0395 Date: 1/27 0.0397 Date: 1/26 0.0398 Date: 1/25 0.0398 Date: 1/24 0.0397 Date: 1/23 0.0396 Date: 1/22 0.0396 Date: 1/21 0.0394 Date: 1/20 0.0395 Date: 1/19 0.0395 Date: 1/18 0.0396 Date: 1/17 0.0392 Date: 1/16 0.0394 Date: 1/15 0.0394 Date: 1/14 0.0394 Date: 1/13 0.0394 Date: 1/12 0.0389 Date: 1/11 0.0392 Date: 1/10 0.0390 Date: 1/9 0.0390 Date: 1/8 0.0390 Date: 1/7 0.0392 Date: 1/6 0.0389 Date: 1/5 0.0386 Date: 1/4 0.0384 Date: 1/3 0.0388 Date: 1/2 0.0390 Date: 1/1 0.0458 Date: 12/16 0.0459 Date: 12/15 0.0461 Date: 12/14 0.0458 Date: 12/13 0.0460 Date: 12/12 0.0461 Date: 12/11 0.0461 Date: 12/10 0.0461 Date: 12/9 0.0459 Date: 12/8 0.0460 Date: 12/7 0.0460 Date: 12/6 0.0462 Date: 12/5 0.0463 Date: 12/4 0.0466 Date: 12/3 0.0466 Date: 12/2 0.0466 Date: 12/1 0.0465 Date: 11/30 0.0465 Date: 11/29 0.0467 Date: 11/28 0.0470 Date: 11/27 0.0469 Date: 11/26 0.0469 Date: 11/25 0.0467 Date: 11/24 0.0465 Date: 11/23 0.0461 Date: 11/22 0.0459 Date: 11/21 0.0461 Date: 11/20 0.0461 Date: 11/19 0.0461 Date: 11/18 0.0462 Date: 11/17 0.0461 Date: 11/16 0.0461 Date: 11/15 0.0459 Date: 11/14 0.0456 Date: 11/13 0.0457 Date: 11/12 0.0457 Date: 11/11 0.0456 Date: 11/10 0.0456 Date: 11/9 0.0454 Date: 11/8 0.0452 Date: 11/7 0.0453 Date: 11/6 0.0453 Date: 11/5 0.0453 Date: 11/4 0.0454 Date: 11/3 0.0457 Date: 11/2 0.0455 Date: 11/1 0.0454 Date: 10/31 0.0454 Date: 10/30 0.0454 Date: 10/29 0.0454 Date: 10/28 0.0452 Date: 10/27 0.0459 Date: 10/26 0.0461 Date: 10/25 0.0460 Date: 10/24 0.0458 Date: 10/23 0.0459 Date: 10/22 0.0459 Date: 10/21 0.0460 Date: 10/20 0.0460 Date: 10/19 0.0457 Date: 10/18 0.0457 Date: 10/17 0.0458 Date: 10/16 0.0459 Date: 10/15 0.0459 Date: 10/14 0.0458 Date: 10/13 0.0458 Date: 10/12 0.0457 Date: 10/11 0.0456 Date: 10/10 0.0454 Date: 10/9 0.0454 Date: 10/8 0.0454 Date: 10/7 0.0454 Date: 10/6 0.0455 Date: 10/5 0.0456 Date: 10/4 0.0453 Date: 10/3 0.0452 Date: 10/2 0.0455 Date: 10/1 0.0455 Date: 9/30 0.0455 Date: 9/29 0.0452 Date: 9/28 0.0451 Date: 9/27 0.0452 Date: 9/26 0.0456 Date: 9/25 0.0459 Date: 9/24 0.0459 Date: 9/23 0.0459 Date: 9/22 0.0457 Date: 9/21 0.0460 Date: 9/20 0.0459 Date: 9/19 0.0458 Date: 9/18 0.0458 Date: 9/17 0.0458 Date: 9/16 0.0459 Date: 9/15 0.0455 Date: 9/14 0.0459 Date: 9/13 0.0457 Date: 9/12 0.0460 Date: 9/11 0.0461 Date: 9/10 0.0461 Date: 9/9 0.0462 Date: 9/8 0.0458 Date: 9/7 0.0457 Date: 9/6 0.0456 Date: 9/5 0.0457 Date: 9/4 0.0456 Date: 9/3 0.0456 Date: 9/2 0.0457 Date: 9/1 0.0453 Date: 8/31 0.0458 Date: 8/30 0.0461 Date: 8/29 0.0457 Date: 8/28 0.0457 Date: 8/27 0.0457 Date: 8/26 0.0453 Date: 8/25 0.0453 Date: 8/24 0.0452 Date: 8/23 0.0451 Date: 8/22 0.0451 Date: 8/21 0.0452 Date: 8/20 0.0452 Date: 8/19 0.0450 Date: 8/18 0.0450 Date: 8/17 0.0450 Date: 8/16 0.0449 Date: 8/15 0.0452 Date: 8/14 0.0452 Date: 8/13 0.0452 Date: 8/12 0.0450 Date: 8/11 0.0449 Date: 8/10 0.0449 Date: 8/9 0.0452 Date: 8/8 0.0452 Date: 8/7 0.0451 Date: 8/6 0.0451 Date: 8/5 0.0455 Date: 8/4 0.0457 Date: 8/3 0.0453 Date: 8/2 0.0452 Date: 8/1 0.0450 Date: 7/31 0.0451 Date: 7/30 0.0451 Date: 7/29 0.0450 Date: 7/28 0.0449 Date: 7/27 0.0447 Date: 7/26 0.0449 Date: 7/25 0.0448 Date: 7/24 0.0448 Date: 7/23 0.0448 Date: 7/22 0.0448 Date: 7/21 0.0441 Date: 7/20 0.0443 Date: 7/19 0.0443 Date: 7/18 0.0439 Date: 7/17 0.0440 Date: 7/16 0.0440 Date: 7/15 0.0438 Date: 7/14 0.0437 Date: 7/13 0.0439 Date: 7/12 0.0437 Date: 7/11 0.0436 Date: 7/10 0.0437 Date: 7/9 0.0437 Date: 7/8 0.0438 Date: 7/7 0.0436 Date: 7/6 0.0434 Date: 7/5 0.0435 Date: 7/4 0.0435 Date: 7/3 0.0438 Date: 7/2 0.0438 Date: 7/1 0.0436 Date: 6/30 0.0434 Date: 6/29 0.0432 Date: 6/28 0.0429 Date: 6/27 0.0426 Date: 6/26 0.0427 Date: 6/25 0.0427 Date: 6/24 0.0425 Date: 6/23 0.0425 Date: 6/22 0.0424 Date: 6/21 0.0424 Date: 6/20 0.0428 Date: 6/19 0.0428 Date: 6/18 0.0428 Date: 6/17 0.0426 Date: 6/16 0.0426 Date: 6/15 0.0428 Date: 6/14 0.0429 Date: 6/13 0.0428 Date: 6/12 0.0428 Date: 6/11 0.0428 Date: 6/10 0.0426 Date: 6/9 0.0428 Date: 6/8 0.0426 Date: 6/7 0.0427 Date: 6/6 0.0427 Date: 6/5 0.0429 Date: 6/4 0.0429 Date: 6/3 0.0425 Date: 6/2 0.0425 Date: 6/1 0.0425 Date: 5/31 0.0422 Date: 5/30 0.0423 Date: 5/29 0.0423 Date: 5/28 0.0423 Date: 5/27 0.0424 Date: 5/26 0.0425 Date: 5/25 0.0423 Date: 5/24 0.0424 Date: 5/23 0.0425 Date: 5/22 0.0423 Date: 5/21 0.0423 Date: 5/20 0.0422 Date: 5/19 0.0418 Date: 5/18 0.0421 Date: 5/17 0.0419 Date: 5/16 0.0414 Date: 5/15 0.0412 Date: 5/14 0.0412 Date: 5/13 0.0409 Date: 5/12 0.0408 Date: 5/11 0.0408 Date: 5/10 0.0408 Date: 5/9 0.0409 Date: 5/8 0.0412 Date: 5/7 0.0412 Date: 5/6 0.0409 Date: 5/5 0.0408 Date: 5/4 0.0407 Date: 5/3 0.0406 Date: 5/2 0.0406 Date: 5/1 0.0406 Date: 4/30 0.0406 Date: 4/29 0.0406 Date: 4/28 0.0405 Date: 4/27 0.0405 Date: 4/26 0.0407 Date: 4/25 0.0405 Date: 4/24 0.0399 Date: 4/23 0.0399 Date: 4/22 0.0397 Date: 4/21 0.0399 Date: 4/20 0.0400 Date: 4/19 0.0399 Date: 4/18 0.0399 Date: 4/17 0.0398 Date: 4/16 0.0398 Date: 4/15 0.0398 Date: 4/14 0.0398 Date: 4/13 0.0397 Date: 4/12 0.0398 Date: 4/11 0.0399 Date: 4/10 0.0399 Date: 4/9 0.0399 Date: 4/8 0.0400 Date: 4/7 0.0399 Date: 4/6 0.0395 Date: 4/5 0.0394 Date: 4/4 0.0394 Date: 4/3 0.0395 Date: 4/2 0.0395 Date: 4/1 0.0396 Date: 3/31 0.0397 Date: 3/30 0.0398 Date: 3/29 0.0402 Date: 3/28 0.0403 Date: 3/27 0.0400 Date: 3/26 0.0400 Date: 3/25 0.0400 Date: 3/24 0.0399 Date: 3/23 0.0399 Date: 3/22 0.0400 Date: 3/21 0.0398 Date: 3/20 0.0398 Date: 3/19 0.0398 Date: 3/18 0.0397 Date: 3/17 0.0397 Date: 3/16 0.0393 Date: 3/15 0.0394 Date: 3/14 0.0395 Date: 3/13 0.0396 Date: 3/12 0.0396 Date: 3/11 0.0393 Date: 3/10 0.0391 Date: 3/9 0.0391 Date: 3/8 0.0391 Date: 3/7 0.0392 Date: 3/6 0.0393 Date: 3/5 0.0393 Date: 3/4 0.0390 Date: 3/3 0.0389 Date: 3/2 0.0390 Date: 3/1 0.0392 Date: 2/28 0.0394 Date: 2/12 0.0394 Date: 2/11 0.0394 Date: 2/10 0.0395 Date: 2/9 0.0394 Date: 2/8 0.0395 Date: 2/7 0.0398 Date: 2/6 0.0399 Date: 2/5 0.0399 Date: 2/4 0.0397 Date: 2/3 0.0400 Date: 2/2 0.0400 Date: 2/1 0.0398 Date: 1/31 0.0394 Date: 1/30 0.0396 Date: 1/29 0.0396 Date: 1/28 0.0395 Date: 1/27 0.0397 Date: 1/26 0.0398 Date: 1/25 0.0398 Date: 1/24 0.0397 Date: 1/23 0.0396 Date: 1/22 0.0396 Date: 1/21 0.0394 Date: 1/20 0.0395 Date: 1/19 0.0395 Date: 1/18 0.0396 Date: 1/17 0.0392 Date: 1/16 0.0394 Date: 1/15 0.0394 Date: 1/14 0.0394 Date: 1/13 0.0394 Date: 1/12 0.0389 Date: 1/11 0.0392 Date: 1/10 0.0390 Date: 1/9 0.0390 Date: 1/8 0.0390 Date: 1/7 0.0392 Date: 1/6 0.0389 Date: 1/5 0.0386 Date: 1/4 0.0384 Date: 1/3 0.0388 Date: 1/2 0.0390 Date: 1/1

Jan 2017

DateCZK-USDUSD-CZK
01 Jan 2017 1 CZK = 0.039 USD 1 USD = 25.646 CZK
02 Jan 2017 1 CZK = 0.0388 USD 1 USD = 25.7949 CZK
03 Jan 2017 1 CZK = 0.0384 USD 1 USD = 26.017 CZK
04 Jan 2017 1 CZK = 0.0386 USD 1 USD = 25.9173 CZK
05 Jan 2017 1 CZK = 0.0389 USD 1 USD = 25.7229 CZK
06 Jan 2017 1 CZK = 0.0392 USD 1 USD = 25.5309 CZK
07 Jan 2017 1 CZK = 0.039 USD 1 USD = 25.648 CZK
08 Jan 2017 1 CZK = 0.039 USD 1 USD = 25.648 CZK
09 Jan 2017 1 CZK = 0.039 USD 1 USD = 25.6681 CZK
10 Jan 2017 1 CZK = 0.0392 USD 1 USD = 25.5316 CZK
11 Jan 2017 1 CZK = 0.0389 USD 1 USD = 25.7344 CZK
12 Jan 2017 1 CZK = 0.0394 USD 1 USD = 25.352 CZK
13 Jan 2017 1 CZK = 0.0394 USD 1 USD = 25.3787 CZK
14 Jan 2017 1 CZK = 0.0394 USD 1 USD = 25.388 CZK
15 Jan 2017 1 CZK = 0.0394 USD 1 USD = 25.388 CZK
16 Jan 2017 1 CZK = 0.0392 USD 1 USD = 25.5108 CZK
17 Jan 2017 1 CZK = 0.0396 USD 1 USD = 25.2593 CZK
18 Jan 2017 1 CZK = 0.0395 USD 1 USD = 25.2946 CZK
19 Jan 2017 1 CZK = 0.0395 USD 1 USD = 25.3413 CZK
20 Jan 2017 1 CZK = 0.0394 USD 1 USD = 25.3869 CZK
21 Jan 2017 1 CZK = 0.0396 USD 1 USD = 25.258 CZK
22 Jan 2017 1 CZK = 0.0396 USD 1 USD = 25.258 CZK
23 Jan 2017 1 CZK = 0.0397 USD 1 USD = 25.1809 CZK
24 Jan 2017 1 CZK = 0.0398 USD 1 USD = 25.1563 CZK
25 Jan 2017 1 CZK = 0.0398 USD 1 USD = 25.127 CZK
26 Jan 2017 1 CZK = 0.0397 USD 1 USD = 25.164 CZK
27 Jan 2017 1 CZK = 0.0395 USD 1 USD = 25.2853 CZK
28 Jan 2017 1 CZK = 0.0396 USD 1 USD = 25.258 CZK
29 Jan 2017 1 CZK = 0.0396 USD 1 USD = 25.258 CZK
30 Jan 2017 1 CZK = 0.0394 USD 1 USD = 25.4036 CZK
31 Jan 2017 1 CZK = 0.0398 USD 1 USD = 25.1204 CZK

Feb 2017

DateCZK-USDUSD-CZK
01 Feb 2017 1 CZK = 0.04 USD 1 USD = 25.0109 CZK
02 Feb 2017 1 CZK = 0.04 USD 1 USD = 25.0013 CZK
03 Feb 2017 1 CZK = 0.0397 USD 1 USD = 25.1778 CZK
04 Feb 2017 1 CZK = 0.0399 USD 1 USD = 25.032 CZK
05 Feb 2017 1 CZK = 0.0399 USD 1 USD = 25.032 CZK
06 Feb 2017 1 CZK = 0.0398 USD 1 USD = 25.151 CZK
07 Feb 2017 1 CZK = 0.0395 USD 1 USD = 25.3132 CZK
08 Feb 2017 1 CZK = 0.0394 USD 1 USD = 25.3593 CZK
09 Feb 2017 1 CZK = 0.0395 USD 1 USD = 25.2932 CZK
10 Feb 2017 1 CZK = 0.0394 USD 1 USD = 25.4068 CZK
11 Feb 2017 1 CZK = 0.0394 USD 1 USD = 25.39 CZK
12 Feb 2017 1 CZK = 0.0394 USD 1 USD = 25.39 CZK
28 Feb 2017 1 CZK = 0.0392 USD 1 USD = 25.4911 CZK

Mar 2017

DateCZK-USDUSD-CZK
01 Mar 2017 1 CZK = 0.039 USD 1 USD = 25.662 CZK
02 Mar 2017 1 CZK = 0.0389 USD 1 USD = 25.7038 CZK
03 Mar 2017 1 CZK = 0.039 USD 1 USD = 25.6249 CZK
04 Mar 2017 1 CZK = 0.0393 USD 1 USD = 25.444 CZK
05 Mar 2017 1 CZK = 0.0393 USD 1 USD = 25.444 CZK
06 Mar 2017 1 CZK = 0.0392 USD 1 USD = 25.5387 CZK
07 Mar 2017 1 CZK = 0.0391 USD 1 USD = 25.5533 CZK
08 Mar 2017 1 CZK = 0.0391 USD 1 USD = 25.5741 CZK
09 Mar 2017 1 CZK = 0.0391 USD 1 USD = 25.5812 CZK
10 Mar 2017 1 CZK = 0.0393 USD 1 USD = 25.4654 CZK
11 Mar 2017 1 CZK = 0.0396 USD 1 USD = 25.274 CZK
12 Mar 2017 1 CZK = 0.0396 USD 1 USD = 25.274 CZK
13 Mar 2017 1 CZK = 0.0395 USD 1 USD = 25.3104 CZK
14 Mar 2017 1 CZK = 0.0394 USD 1 USD = 25.4016 CZK
15 Mar 2017 1 CZK = 0.0393 USD 1 USD = 25.4199 CZK
16 Mar 2017 1 CZK = 0.0397 USD 1 USD = 25.1865 CZK
17 Mar 2017 1 CZK = 0.0397 USD 1 USD = 25.1692 CZK
18 Mar 2017 1 CZK = 0.0398 USD 1 USD = 25.154 CZK
19 Mar 2017 1 CZK = 0.0398 USD 1 USD = 25.154 CZK
20 Mar 2017 1 CZK = 0.0398 USD 1 USD = 25.1471 CZK
21 Mar 2017 1 CZK = 0.04 USD 1 USD = 25.0085 CZK
22 Mar 2017 1 CZK = 0.0399 USD 1 USD = 25.0507 CZK
23 Mar 2017 1 CZK = 0.0399 USD 1 USD = 25.069 CZK
24 Mar 2017 1 CZK = 0.04 USD 1 USD = 25.0126 CZK
25 Mar 2017 1 CZK = 0.04 USD 1 USD = 25.007 CZK
26 Mar 2017 1 CZK = 0.04 USD 1 USD = 25.007 CZK
27 Mar 2017 1 CZK = 0.0403 USD 1 USD = 24.8142 CZK
28 Mar 2017 1 CZK = 0.0402 USD 1 USD = 24.876 CZK
29 Mar 2017 1 CZK = 0.0398 USD 1 USD = 25.1371 CZK
30 Mar 2017 1 CZK = 0.0397 USD 1 USD = 25.1715 CZK
31 Mar 2017 1 CZK = 0.0396 USD 1 USD = 25.2799 CZK

Apr 2017

DateCZK-USDUSD-CZK
01 Apr 2017 1 CZK = 0.0395 USD 1 USD = 25.337 CZK
02 Apr 2017 1 CZK = 0.0395 USD 1 USD = 25.337 CZK
03 Apr 2017 1 CZK = 0.0394 USD 1 USD = 25.3699 CZK
04 Apr 2017 1 CZK = 0.0394 USD 1 USD = 25.3989 CZK
05 Apr 2017 1 CZK = 0.0395 USD 1 USD = 25.3409 CZK
06 Apr 2017 1 CZK = 0.0399 USD 1 USD = 25.035 CZK
07 Apr 2017 1 CZK = 0.04 USD 1 USD = 24.9861 CZK
08 Apr 2017 1 CZK = 0.0399 USD 1 USD = 25.076 CZK
09 Apr 2017 1 CZK = 0.0399 USD 1 USD = 25.076 CZK
10 Apr 2017 1 CZK = 0.0399 USD 1 USD = 25.078 CZK
11 Apr 2017 1 CZK = 0.0398 USD 1 USD = 25.1079 CZK
12 Apr 2017 1 CZK = 0.0397 USD 1 USD = 25.1729 CZK
13 Apr 2017 1 CZK = 0.0398 USD 1 USD = 25.1249 CZK
14 Apr 2017 1 CZK = 0.0398 USD 1 USD = 25.1222 CZK
15 Apr 2017 1 CZK = 0.0398 USD 1 USD = 25.123 CZK
16 Apr 2017 1 CZK = 0.0398 USD 1 USD = 25.123 CZK
17 Apr 2017 1 CZK = 0.0399 USD 1 USD = 25.034 CZK
18 Apr 2017 1 CZK = 0.0399 USD 1 USD = 25.0496 CZK
19 Apr 2017 1 CZK = 0.04 USD 1 USD = 24.9804 CZK
20 Apr 2017 1 CZK = 0.0399 USD 1 USD = 25.0419 CZK
21 Apr 2017 1 CZK = 0.0397 USD 1 USD = 25.1738 CZK
22 Apr 2017 1 CZK = 0.0399 USD 1 USD = 25.077 CZK
23 Apr 2017 1 CZK = 0.0399 USD 1 USD = 25.077 CZK
24 Apr 2017 1 CZK = 0.0405 USD 1 USD = 24.6957 CZK
25 Apr 2017 1 CZK = 0.0407 USD 1 USD = 24.5767 CZK
26 Apr 2017 1 CZK = 0.0405 USD 1 USD = 24.71 CZK
27 Apr 2017 1 CZK = 0.0405 USD 1 USD = 24.72 CZK
28 Apr 2017 1 CZK = 0.0406 USD 1 USD = 24.6263 CZK
29 Apr 2017 1 CZK = 0.0406 USD 1 USD = 24.616 CZK
30 Apr 2017 1 CZK = 0.0406 USD 1 USD = 24.616 CZK

May 2017

DateCZK-USDUSD-CZK
01 May 2017 1 CZK = 0.0406 USD 1 USD = 24.6289 CZK
02 May 2017 1 CZK = 0.0406 USD 1 USD = 24.6434 CZK
03 May 2017 1 CZK = 0.0407 USD 1 USD = 24.5978 CZK
04 May 2017 1 CZK = 0.0408 USD 1 USD = 24.4932 CZK
05 May 2017 1 CZK = 0.0409 USD 1 USD = 24.4299 CZK
06 May 2017 1 CZK = 0.0412 USD 1 USD = 24.292 CZK
07 May 2017 1 CZK = 0.0412 USD 1 USD = 24.292 CZK
08 May 2017 1 CZK = 0.0409 USD 1 USD = 24.4269 CZK
09 May 2017 1 CZK = 0.0408 USD 1 USD = 24.4907 CZK
10 May 2017 1 CZK = 0.0408 USD 1 USD = 24.483 CZK
11 May 2017 1 CZK = 0.0408 USD 1 USD = 24.4908 CZK
12 May 2017 1 CZK = 0.0409 USD 1 USD = 24.4332 CZK
13 May 2017 1 CZK = 0.0412 USD 1 USD = 24.281 CZK
14 May 2017 1 CZK = 0.0412 USD 1 USD = 24.281 CZK
15 May 2017 1 CZK = 0.0414 USD 1 USD = 24.1295 CZK
16 May 2017 1 CZK = 0.0419 USD 1 USD = 23.8867 CZK
17 May 2017 1 CZK = 0.0421 USD 1 USD = 23.7739 CZK
18 May 2017 1 CZK = 0.0418 USD 1 USD = 23.9272 CZK
19 May 2017 1 CZK = 0.0422 USD 1 USD = 23.7089 CZK
20 May 2017 1 CZK = 0.0423 USD 1 USD = 23.621 CZK
21 May 2017 1 CZK = 0.0423 USD 1 USD = 23.621 CZK
22 May 2017 1 CZK = 0.0425 USD 1 USD = 23.5519 CZK
23 May 2017 1 CZK = 0.0424 USD 1 USD = 23.6045 CZK
24 May 2017 1 CZK = 0.0423 USD 1 USD = 23.6386 CZK
25 May 2017 1 CZK = 0.0425 USD 1 USD = 23.523 CZK
26 May 2017 1 CZK = 0.0424 USD 1 USD = 23.6058 CZK
27 May 2017 1 CZK = 0.0423 USD 1 USD = 23.648 CZK
28 May 2017 1 CZK = 0.0423 USD 1 USD = 23.648 CZK
29 May 2017 1 CZK = 0.0423 USD 1 USD = 23.6209 CZK
30 May 2017 1 CZK = 0.0422 USD 1 USD = 23.6851 CZK
31 May 2017 1 CZK = 0.0425 USD 1 USD = 23.5446 CZK

Jun 2017

DateCZK-USDUSD-CZK
01 Jun 2017 1 CZK = 0.0425 USD 1 USD = 23.5191 CZK
02 Jun 2017 1 CZK = 0.0425 USD 1 USD = 23.5032 CZK
03 Jun 2017 1 CZK = 0.0429 USD 1 USD = 23.304 CZK
04 Jun 2017 1 CZK = 0.0429 USD 1 USD = 23.304 CZK
05 Jun 2017 1 CZK = 0.0427 USD 1 USD = 23.4021 CZK
06 Jun 2017 1 CZK = 0.0427 USD 1 USD = 23.3929 CZK
07 Jun 2017 1 CZK = 0.0426 USD 1 USD = 23.4637 CZK
08 Jun 2017 1 CZK = 0.0428 USD 1 USD = 23.3906 CZK
09 Jun 2017 1 CZK = 0.0426 USD 1 USD = 23.4611 CZK
10 Jun 2017 1 CZK = 0.0428 USD 1 USD = 23.362 CZK
11 Jun 2017 1 CZK = 0.0428 USD 1 USD = 23.362 CZK
12 Jun 2017 1 CZK = 0.0428 USD 1 USD = 23.3447 CZK
13 Jun 2017 1 CZK = 0.0429 USD 1 USD = 23.3042 CZK
14 Jun 2017 1 CZK = 0.0428 USD 1 USD = 23.3539 CZK
15 Jun 2017 1 CZK = 0.0426 USD 1 USD = 23.4732 CZK
16 Jun 2017 1 CZK = 0.0426 USD 1 USD = 23.4889 CZK
17 Jun 2017 1 CZK = 0.0428 USD 1 USD = 23.348 CZK
18 Jun 2017 1 CZK = 0.0428 USD 1 USD = 23.348 CZK
19 Jun 2017 1 CZK = 0.0428 USD 1 USD = 23.3671 CZK
20 Jun 2017 1 CZK = 0.0424 USD 1 USD = 23.5642 CZK
21 Jun 2017 1 CZK = 0.0424 USD 1 USD = 23.5673 CZK
22 Jun 2017 1 CZK = 0.0425 USD 1 USD = 23.5218 CZK
23 Jun 2017 1 CZK = 0.0425 USD 1 USD = 23.5323 CZK
24 Jun 2017 1 CZK = 0.0427 USD 1 USD = 23.445 CZK
25 Jun 2017 1 CZK = 0.0427 USD 1 USD = 23.445 CZK
26 Jun 2017 1 CZK = 0.0426 USD 1 USD = 23.4581 CZK
27 Jun 2017 1 CZK = 0.0429 USD 1 USD = 23.2921 CZK
28 Jun 2017 1 CZK = 0.0432 USD 1 USD = 23.1419 CZK
29 Jun 2017 1 CZK = 0.0434 USD 1 USD = 23.048 CZK
30 Jun 2017 1 CZK = 0.0436 USD 1 USD = 22.9484 CZK

Jul 2017

DateCZK-USDUSD-CZK
01 Jul 2017 1 CZK = 0.0438 USD 1 USD = 22.846 CZK
02 Jul 2017 1 CZK = 0.0438 USD 1 USD = 22.846 CZK
03 Jul 2017 1 CZK = 0.0435 USD 1 USD = 22.9858 CZK
04 Jul 2017 1 CZK = 0.0435 USD 1 USD = 23.013 CZK
05 Jul 2017 1 CZK = 0.0434 USD 1 USD = 23.039 CZK
06 Jul 2017 1 CZK = 0.0436 USD 1 USD = 22.9568 CZK
07 Jul 2017 1 CZK = 0.0438 USD 1 USD = 22.8535 CZK
08 Jul 2017 1 CZK = 0.0437 USD 1 USD = 22.863 CZK
09 Jul 2017 1 CZK = 0.0437 USD 1 USD = 22.863 CZK
10 Jul 2017 1 CZK = 0.0436 USD 1 USD = 22.9121 CZK
11 Jul 2017 1 CZK = 0.0437 USD 1 USD = 22.9031 CZK
12 Jul 2017 1 CZK = 0.0439 USD 1 USD = 22.8029 CZK
13 Jul 2017 1 CZK = 0.0437 USD 1 USD = 22.8763 CZK
14 Jul 2017 1 CZK = 0.0438 USD 1 USD = 22.8424 CZK
15 Jul 2017 1 CZK = 0.044 USD 1 USD = 22.736 CZK
16 Jul 2017 1 CZK = 0.044 USD 1 USD = 22.736 CZK
17 Jul 2017 1 CZK = 0.0439 USD 1 USD = 22.7658 CZK
18 Jul 2017 1 CZK = 0.0443 USD 1 USD = 22.552 CZK
19 Jul 2017 1 CZK = 0.0443 USD 1 USD = 22.5719 CZK
20 Jul 2017 1 CZK = 0.0441 USD 1 USD = 22.6736 CZK
21 Jul 2017 1 CZK = 0.0448 USD 1 USD = 22.3459 CZK
22 Jul 2017 1 CZK = 0.0448 USD 1 USD = 22.318 CZK
23 Jul 2017 1 CZK = 0.0448 USD 1 USD = 22.318 CZK
24 Jul 2017 1 CZK = 0.0448 USD 1 USD = 22.3367 CZK
25 Jul 2017 1 CZK = 0.0449 USD 1 USD = 22.2529 CZK
26 Jul 2017 1 CZK = 0.0447 USD 1 USD = 22.3669 CZK
27 Jul 2017 1 CZK = 0.0449 USD 1 USD = 22.2699 CZK
28 Jul 2017 1 CZK = 0.045 USD 1 USD = 22.2092 CZK
29 Jul 2017 1 CZK = 0.0451 USD 1 USD = 22.158 CZK
30 Jul 2017 1 CZK = 0.0451 USD 1 USD = 22.158 CZK
31 Jul 2017 1 CZK = 0.045 USD 1 USD = 22.2356 CZK

Aug 2017

DateCZK-USDUSD-CZK
01 Aug 2017 1 CZK = 0.0452 USD 1 USD = 22.1223 CZK
02 Aug 2017 1 CZK = 0.0453 USD 1 USD = 22.0801 CZK
03 Aug 2017 1 CZK = 0.0457 USD 1 USD = 21.8922 CZK
04 Aug 2017 1 CZK = 0.0455 USD 1 USD = 21.9639 CZK
05 Aug 2017 1 CZK = 0.0451 USD 1 USD = 22.167 CZK
06 Aug 2017 1 CZK = 0.0451 USD 1 USD = 22.167 CZK
07 Aug 2017 1 CZK = 0.0452 USD 1 USD = 22.1339 CZK
08 Aug 2017 1 CZK = 0.0452 USD 1 USD = 22.1339 CZK
09 Aug 2017 1 CZK = 0.0449 USD 1 USD = 22.2946 CZK
10 Aug 2017 1 CZK = 0.0449 USD 1 USD = 22.2958 CZK
11 Aug 2017 1 CZK = 0.045 USD 1 USD = 22.2399 CZK
12 Aug 2017 1 CZK = 0.0452 USD 1 USD = 22.114 CZK
13 Aug 2017 1 CZK = 0.0452 USD 1 USD = 22.114 CZK
14 Aug 2017 1 CZK = 0.0452 USD 1 USD = 22.1386 CZK
15 Aug 2017 1 CZK = 0.0449 USD 1 USD = 22.2581 CZK
16 Aug 2017 1 CZK = 0.045 USD 1 USD = 22.2389 CZK
17 Aug 2017 1 CZK = 0.045 USD 1 USD = 22.2379 CZK
18 Aug 2017 1 CZK = 0.045 USD 1 USD = 22.2381 CZK
19 Aug 2017 1 CZK = 0.0452 USD 1 USD = 22.137 CZK
20 Aug 2017 1 CZK = 0.0452 USD 1 USD = 22.137 CZK
21 Aug 2017 1 CZK = 0.0451 USD 1 USD = 22.1784 CZK
22 Aug 2017 1 CZK = 0.0451 USD 1 USD = 22.1586 CZK
23 Aug 2017 1 CZK = 0.0452 USD 1 USD = 22.125 CZK
24 Aug 2017 1 CZK = 0.0453 USD 1 USD = 22.099 CZK
25 Aug 2017 1 CZK = 0.0453 USD 1 USD = 22.0887 CZK
26 Aug 2017 1 CZK = 0.0457 USD 1 USD = 21.863 CZK
27 Aug 2017 1 CZK = 0.0457 USD 1 USD = 21.863 CZK
28 Aug 2017 1 CZK = 0.0457 USD 1 USD = 21.879 CZK
29 Aug 2017 1 CZK = 0.0461 USD 1 USD = 21.6989 CZK
30 Aug 2017 1 CZK = 0.0458 USD 1 USD = 21.8352 CZK
31 Aug 2017 1 CZK = 0.0453 USD 1 USD = 22.0634 CZK

Sep 2017

DateCZK-USDUSD-CZK
01 Sep 2017 1 CZK = 0.0457 USD 1 USD = 21.8729 CZK
02 Sep 2017 1 CZK = 0.0456 USD 1 USD = 21.946 CZK
03 Sep 2017 1 CZK = 0.0456 USD 1 USD = 21.946 CZK
04 Sep 2017 1 CZK = 0.0457 USD 1 USD = 21.8809 CZK
05 Sep 2017 1 CZK = 0.0456 USD 1 USD = 21.9299 CZK
06 Sep 2017 1 CZK = 0.0457 USD 1 USD = 21.8759 CZK
07 Sep 2017 1 CZK = 0.0458 USD 1 USD = 21.8119 CZK
08 Sep 2017 1 CZK = 0.0462 USD 1 USD = 21.631 CZK
09 Sep 2017 1 CZK = 0.0461 USD 1 USD = 21.674 CZK
10 Sep 2017 1 CZK = 0.0461 USD 1 USD = 21.674 CZK
11 Sep 2017 1 CZK = 0.046 USD 1 USD = 21.7365 CZK
12 Sep 2017 1 CZK = 0.0457 USD 1 USD = 21.8742 CZK
13 Sep 2017 1 CZK = 0.0459 USD 1 USD = 21.7849 CZK
14 Sep 2017 1 CZK = 0.0455 USD 1 USD = 21.9617 CZK
15 Sep 2017 1 CZK = 0.0459 USD 1 USD = 21.8032 CZK
16 Sep 2017 1 CZK = 0.0458 USD 1 USD = 21.845 CZK
17 Sep 2017 1 CZK = 0.0458 USD 1 USD = 21.845 CZK
18 Sep 2017 1 CZK = 0.0458 USD 1 USD = 21.8349 CZK
19 Sep 2017 1 CZK = 0.0459 USD 1 USD = 21.8001 CZK
20 Sep 2017 1 CZK = 0.046 USD 1 USD = 21.7274 CZK
21 Sep 2017 1 CZK = 0.0457 USD 1 USD = 21.9053 CZK
22 Sep 2017 1 CZK = 0.0459 USD 1 USD = 21.7759 CZK
23 Sep 2017 1 CZK = 0.0459 USD 1 USD = 21.782 CZK
24 Sep 2017 1 CZK = 0.0459 USD 1 USD = 21.782 CZK
25 Sep 2017 1 CZK = 0.0456 USD 1 USD = 21.9354 CZK
26 Sep 2017 1 CZK = 0.0452 USD 1 USD = 22.1032 CZK
27 Sep 2017 1 CZK = 0.0451 USD 1 USD = 22.1742 CZK
28 Sep 2017 1 CZK = 0.0452 USD 1 USD = 22.1017 CZK
29 Sep 2017 1 CZK = 0.0455 USD 1 USD = 21.984 CZK
30 Sep 2017 1 CZK = 0.0455 USD 1 USD = 21.971 CZK

Oct 2017

DateCZK-USDUSD-CZK
01 Oct 2017 1 CZK = 0.0455 USD 1 USD = 21.971 CZK
02 Oct 2017 1 CZK = 0.0452 USD 1 USD = 22.1348 CZK
03 Oct 2017 1 CZK = 0.0453 USD 1 USD = 22.0616 CZK
04 Oct 2017 1 CZK = 0.0456 USD 1 USD = 21.9515 CZK
05 Oct 2017 1 CZK = 0.0455 USD 1 USD = 21.998 CZK
06 Oct 2017 1 CZK = 0.0454 USD 1 USD = 22.0499 CZK
07 Oct 2017 1 CZK = 0.0454 USD 1 USD = 22.044 CZK
08 Oct 2017 1 CZK = 0.0454 USD 1 USD = 22.044 CZK
09 Oct 2017 1 CZK = 0.0454 USD 1 USD = 22.0409 CZK
10 Oct 2017 1 CZK = 0.0456 USD 1 USD = 21.9519 CZK
11 Oct 2017 1 CZK = 0.0457 USD 1 USD = 21.8752 CZK
12 Oct 2017 1 CZK = 0.0458 USD 1 USD = 21.8349 CZK
13 Oct 2017 1 CZK = 0.0458 USD 1 USD = 21.8508 CZK
14 Oct 2017 1 CZK = 0.0459 USD 1 USD = 21.809 CZK
15 Oct 2017 1 CZK = 0.0459 USD 1 USD = 21.809 CZK
16 Oct 2017 1 CZK = 0.0458 USD 1 USD = 21.8292 CZK
17 Oct 2017 1 CZK = 0.0457 USD 1 USD = 21.8799 CZK
18 Oct 2017 1 CZK = 0.0457 USD 1 USD = 21.881 CZK
19 Oct 2017 1 CZK = 0.046 USD 1 USD = 21.7359 CZK
20 Oct 2017 1 CZK = 0.046 USD 1 USD = 21.7353 CZK
21 Oct 2017 1 CZK = 0.0459 USD 1 USD = 21.779 CZK
22 Oct 2017 1 CZK = 0.0459 USD 1 USD = 21.779 CZK
23 Oct 2017 1 CZK = 0.0458 USD 1 USD = 21.8375 CZK
24 Oct 2017 1 CZK = 0.046 USD 1 USD = 21.7499 CZK
25 Oct 2017 1 CZK = 0.0461 USD 1 USD = 21.7123 CZK
26 Oct 2017 1 CZK = 0.0459 USD 1 USD = 21.7759 CZK
27 Oct 2017 1 CZK = 0.0452 USD 1 USD = 22.1214 CZK
28 Oct 2017 1 CZK = 0.0454 USD 1 USD = 22.041 CZK
29 Oct 2017 1 CZK = 0.0454 USD 1 USD = 22.041 CZK
30 Oct 2017 1 CZK = 0.0454 USD 1 USD = 22.0438 CZK
31 Oct 2017 1 CZK = 0.0454 USD 1 USD = 22.04 CZK

Nov 2017

DateCZK-USDUSD-CZK
01 Nov 2017 1 CZK = 0.0455 USD 1 USD = 21.9734 CZK
02 Nov 2017 1 CZK = 0.0457 USD 1 USD = 21.9014 CZK
03 Nov 2017 1 CZK = 0.0454 USD 1 USD = 22.0319 CZK
04 Nov 2017 1 CZK = 0.0453 USD 1 USD = 22.094 CZK
05 Nov 2017 1 CZK = 0.0453 USD 1 USD = 22.094 CZK
06 Nov 2017 1 CZK = 0.0453 USD 1 USD = 22.0823 CZK
07 Nov 2017 1 CZK = 0.0452 USD 1 USD = 22.116 CZK
08 Nov 2017 1 CZK = 0.0454 USD 1 USD = 22.033 CZK
09 Nov 2017 1 CZK = 0.0456 USD 1 USD = 21.9392 CZK
10 Nov 2017 1 CZK = 0.0456 USD 1 USD = 21.9299 CZK
11 Nov 2017 1 CZK = 0.0457 USD 1 USD = 21.888 CZK
12 Nov 2017 1 CZK = 0.0457 USD 1 USD = 21.888 CZK
13 Nov 2017 1 CZK = 0.0456 USD 1 USD = 21.9314 CZK
14 Nov 2017 1 CZK = 0.0459 USD 1 USD = 21.7977 CZK
15 Nov 2017 1 CZK = 0.0461 USD 1 USD = 21.6949 CZK
16 Nov 2017 1 CZK = 0.0461 USD 1 USD = 21.71 CZK
17 Nov 2017 1 CZK = 0.0462 USD 1 USD = 21.6587 CZK
18 Nov 2017 1 CZK = 0.0461 USD 1 USD = 21.675 CZK
19 Nov 2017 1 CZK = 0.0461 USD 1 USD = 21.675 CZK
20 Nov 2017 1 CZK = 0.0461 USD 1 USD = 21.7039 CZK
21 Nov 2017 1 CZK = 0.0459 USD 1 USD = 21.7809 CZK
22 Nov 2017 1 CZK = 0.0461 USD 1 USD = 21.6946 CZK
23 Nov 2017 1 CZK = 0.0465 USD 1 USD = 21.49 CZK
24 Nov 2017 1 CZK = 0.0467 USD 1 USD = 21.4253 CZK
25 Nov 2017 1 CZK = 0.0469 USD 1 USD = 21.311 CZK
26 Nov 2017 1 CZK = 0.0469 USD 1 USD = 21.311 CZK
27 Nov 2017 1 CZK = 0.047 USD 1 USD = 21.2989 CZK
28 Nov 2017 1 CZK = 0.0467 USD 1 USD = 21.4021 CZK
29 Nov 2017 1 CZK = 0.0465 USD 1 USD = 21.5081 CZK
30 Nov 2017 1 CZK = 0.0465 USD 1 USD = 21.5006 CZK

Dec 2017

DateCZK-USDUSD-CZK
01 Dec 2017 1 CZK = 0.0466 USD 1 USD = 21.451 CZK
02 Dec 2017 1 CZK = 0.0466 USD 1 USD = 21.457 CZK
03 Dec 2017 1 CZK = 0.0466 USD 1 USD = 21.457 CZK
04 Dec 2017 1 CZK = 0.0463 USD 1 USD = 21.5817 CZK
05 Dec 2017 1 CZK = 0.0462 USD 1 USD = 21.6248 CZK
06 Dec 2017 1 CZK = 0.046 USD 1 USD = 21.719 CZK
07 Dec 2017 1 CZK = 0.046 USD 1 USD = 21.7279 CZK
08 Dec 2017 1 CZK = 0.0459 USD 1 USD = 21.7644 CZK
09 Dec 2017 1 CZK = 0.0461 USD 1 USD = 21.701 CZK
10 Dec 2017 1 CZK = 0.0461 USD 1 USD = 21.701 CZK
11 Dec 2017 1 CZK = 0.0461 USD 1 USD = 21.7039 CZK
12 Dec 2017 1 CZK = 0.046 USD 1 USD = 21.7359 CZK
13 Dec 2017 1 CZK = 0.0458 USD 1 USD = 21.8489 CZK
14 Dec 2017 1 CZK = 0.0461 USD 1 USD = 21.702 CZK
15 Dec 2017 1 CZK = 0.0459 USD 1 USD = 21.7707 CZK
16 Dec 2017 1 CZK = 0.0458 USD 1 USD = 21.847 CZK

CZK-USD and USD-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and United States of America, rates that are listed as references.