currencystats247.com

CurrencyStats247 > Exchange Rates > CZK-USD and USD-CZK exchange rates - 2018

CZK-USD and USD-CZK exchange rates - 2018

CZK-USD and USD-CZK exchange rates

Check below the exchange rates for CZK-USD and USD-CZK for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 CZK = 0.0484 USD
1 USD = 20.6452 CZK
1Y 2Y 3Y
CZK to USDUSD to CZK
0.0485 Date: 4/21 0.0486 Date: 4/20 0.0489 Date: 4/19 0.0490 Date: 4/18 0.0489 Date: 4/17 0.0490 Date: 4/16 0.0488 Date: 4/15 0.0488 Date: 4/14 0.0487 Date: 4/13 0.0487 Date: 4/12 0.0489 Date: 4/11 0.0488 Date: 4/10 0.0485 Date: 4/9 0.0484 Date: 4/8 0.0484 Date: 4/7 0.0483 Date: 4/6 0.0484 Date: 4/5 0.0485 Date: 4/4 0.0485 Date: 4/3 0.0486 Date: 4/2 0.0486 Date: 4/1 0.0486 Date: 3/31 0.0486 Date: 3/30 0.0485 Date: 3/29 0.0487 Date: 3/28 0.0486 Date: 3/27 0.0488 Date: 3/26 0.0486 Date: 3/25 0.0486 Date: 3/24 0.0486 Date: 3/23 0.0485 Date: 3/22 0.0483 Date: 3/21 0.0484 Date: 3/20 0.0485 Date: 3/19 0.0484 Date: 3/18 0.0484 Date: 3/17 0.0485 Date: 3/16 0.0486 Date: 3/15 0.0487 Date: 3/14 0.0485 Date: 3/13 0.0483 Date: 3/12 0.0484 Date: 3/11 0.0484 Date: 3/10 0.0484 Date: 3/9 0.0487 Date: 3/8 0.0489 Date: 3/7 0.0488 Date: 3/6 0.0484 Date: 3/5 0.0486 Date: 3/4 0.0486 Date: 3/3 0.0485 Date: 3/2 0.0479 Date: 3/1 0.0481 Date: 2/28 0.0485 Date: 2/27 0.0485 Date: 2/26 0.0485 Date: 2/25 0.0485 Date: 2/24 0.0486 Date: 2/23 0.0485 Date: 2/22 0.0486 Date: 2/21 0.0488 Date: 2/20 0.0491 Date: 2/19 0.0490 Date: 2/18 0.0490 Date: 2/17 0.0492 Date: 2/15 0.0488 Date: 2/14 0.0484 Date: 2/12 0.0482 Date: 2/11 0.0482 Date: 2/10 0.0483 Date: 2/9 0.0485 Date: 2/8 0.0489 Date: 2/7 0.0490 Date: 2/6 0.0494 Date: 2/5 0.0495 Date: 2/4 0.0495 Date: 2/3 0.0495 Date: 2/2 0.0493 Date: 2/1 0.0493 Date: 1/31 0.0491 Date: 1/30 0.0490 Date: 1/29 0.0491 Date: 1/28 0.0491 Date: 1/27 0.0491 Date: 1/26 0.0489 Date: 1/25 0.0487 Date: 1/24 0.0482 Date: 1/23 0.0481 Date: 1/22 0.0482 Date: 1/21 0.0482 Date: 1/20 0.0483 Date: 1/19 0.0483 Date: 1/18 0.0480 Date: 1/17 0.0479 Date: 1/16 0.0480 Date: 1/15 0.0478 Date: 1/14 0.0478 Date: 1/13 0.0475 Date: 1/12 0.0468 Date: 1/11 0.0469 Date: 1/10 0.0467 Date: 1/9 0.0470 Date: 1/8 0.0472 Date: 1/7 0.0472 Date: 1/6 0.0472 Date: 1/5 0.0473 Date: 1/4 0.0470 Date: 1/3 0.0473 Date: 1/2 0.0470 Date: 1/1 0.0485 Date: 4/21 0.0486 Date: 4/20 0.0489 Date: 4/19 0.0490 Date: 4/18 0.0489 Date: 4/17 0.0490 Date: 4/16 0.0488 Date: 4/15 0.0488 Date: 4/14 0.0487 Date: 4/13 0.0487 Date: 4/12 0.0489 Date: 4/11 0.0488 Date: 4/10 0.0485 Date: 4/9 0.0484 Date: 4/8 0.0484 Date: 4/7 0.0483 Date: 4/6 0.0484 Date: 4/5 0.0485 Date: 4/4 0.0485 Date: 4/3 0.0486 Date: 4/2 0.0486 Date: 4/1 0.0486 Date: 3/31 0.0486 Date: 3/30 0.0485 Date: 3/29 0.0487 Date: 3/28 0.0486 Date: 3/27 0.0488 Date: 3/26 0.0486 Date: 3/25 0.0486 Date: 3/24 0.0486 Date: 3/23 0.0485 Date: 3/22 0.0483 Date: 3/21 0.0484 Date: 3/20 0.0485 Date: 3/19 0.0484 Date: 3/18 0.0484 Date: 3/17 0.0485 Date: 3/16 0.0486 Date: 3/15 0.0487 Date: 3/14 0.0485 Date: 3/13 0.0483 Date: 3/12 0.0484 Date: 3/11 0.0484 Date: 3/10 0.0484 Date: 3/9 0.0487 Date: 3/8 0.0489 Date: 3/7 0.0488 Date: 3/6 0.0484 Date: 3/5 0.0486 Date: 3/4 0.0486 Date: 3/3 0.0485 Date: 3/2 0.0479 Date: 3/1 0.0481 Date: 2/28 0.0485 Date: 2/27 0.0485 Date: 2/26 0.0485 Date: 2/25 0.0485 Date: 2/24 0.0486 Date: 2/23 0.0485 Date: 2/22 0.0486 Date: 2/21 0.0488 Date: 2/20 0.0491 Date: 2/19 0.0490 Date: 2/18 0.0490 Date: 2/17 0.0492 Date: 2/15 0.0488 Date: 2/14 0.0484 Date: 2/12 0.0482 Date: 2/11 0.0482 Date: 2/10 0.0483 Date: 2/9 0.0485 Date: 2/8 0.0489 Date: 2/7 0.0490 Date: 2/6 0.0494 Date: 2/5 0.0495 Date: 2/4 0.0495 Date: 2/3 0.0495 Date: 2/2 0.0493 Date: 2/1 0.0493 Date: 1/31 0.0491 Date: 1/30 0.0490 Date: 1/29 0.0491 Date: 1/28 0.0491 Date: 1/27 0.0491 Date: 1/26 0.0489 Date: 1/25 0.0487 Date: 1/24 0.0482 Date: 1/23 0.0481 Date: 1/22 0.0482 Date: 1/21 0.0482 Date: 1/20 0.0483 Date: 1/19 0.0483 Date: 1/18 0.0480 Date: 1/17 0.0479 Date: 1/16 0.0480 Date: 1/15 0.0478 Date: 1/14 0.0478 Date: 1/13 0.0475 Date: 1/12 0.0468 Date: 1/11 0.0469 Date: 1/10 0.0467 Date: 1/9 0.0470 Date: 1/8 0.0472 Date: 1/7 0.0472 Date: 1/6 0.0472 Date: 1/5 0.0473 Date: 1/4 0.0470 Date: 1/3 0.0473 Date: 1/2 0.0470 Date: 1/1

Jan 2018

DateCZK-USDUSD-CZK
01 Jan 2018 1 CZK = 0.047 USD 1 USD = 21.276 CZK
02 Jan 2018 1 CZK = 0.0473 USD 1 USD = 21.13 CZK
03 Jan 2018 1 CZK = 0.047 USD 1 USD = 21.2627 CZK
04 Jan 2018 1 CZK = 0.0473 USD 1 USD = 21.1259 CZK
05 Jan 2018 1 CZK = 0.0472 USD 1 USD = 21.2027 CZK
06 Jan 2018 1 CZK = 0.0472 USD 1 USD = 21.198 CZK
07 Jan 2018 1 CZK = 0.0472 USD 1 USD = 21.198 CZK
08 Jan 2018 1 CZK = 0.047 USD 1 USD = 21.285 CZK
09 Jan 2018 1 CZK = 0.0467 USD 1 USD = 21.3969 CZK
10 Jan 2018 1 CZK = 0.0469 USD 1 USD = 21.3019 CZK
11 Jan 2018 1 CZK = 0.0468 USD 1 USD = 21.3749 CZK
12 Jan 2018 1 CZK = 0.0475 USD 1 USD = 21.037 CZK
13 Jan 2018 1 CZK = 0.0478 USD 1 USD = 20.926 CZK
14 Jan 2018 1 CZK = 0.0478 USD 1 USD = 20.926 CZK
15 Jan 2018 1 CZK = 0.048 USD 1 USD = 20.8175 CZK
16 Jan 2018 1 CZK = 0.0479 USD 1 USD = 20.8586 CZK
17 Jan 2018 1 CZK = 0.048 USD 1 USD = 20.827 CZK
18 Jan 2018 1 CZK = 0.0483 USD 1 USD = 20.6937 CZK
19 Jan 2018 1 CZK = 0.0483 USD 1 USD = 20.7239 CZK
20 Jan 2018 1 CZK = 0.0482 USD 1 USD = 20.766 CZK
21 Jan 2018 1 CZK = 0.0482 USD 1 USD = 20.766 CZK
22 Jan 2018 1 CZK = 0.0481 USD 1 USD = 20.7709 CZK
23 Jan 2018 1 CZK = 0.0482 USD 1 USD = 20.7575 CZK
24 Jan 2018 1 CZK = 0.0487 USD 1 USD = 20.5522 CZK
25 Jan 2018 1 CZK = 0.0489 USD 1 USD = 20.4689 CZK
26 Jan 2018 1 CZK = 0.0491 USD 1 USD = 20.3855 CZK
27 Jan 2018 1 CZK = 0.0491 USD 1 USD = 20.369 CZK
28 Jan 2018 1 CZK = 0.0491 USD 1 USD = 20.369 CZK
29 Jan 2018 1 CZK = 0.049 USD 1 USD = 20.4181 CZK
30 Jan 2018 1 CZK = 0.0491 USD 1 USD = 20.371 CZK
31 Jan 2018 1 CZK = 0.0493 USD 1 USD = 20.2843 CZK

Feb 2018

DateCZK-USDUSD-CZK
01 Feb 2018 1 CZK = 0.0493 USD 1 USD = 20.2687 CZK
02 Feb 2018 1 CZK = 0.0495 USD 1 USD = 20.1843 CZK
03 Feb 2018 1 CZK = 0.0495 USD 1 USD = 20.222 CZK
04 Feb 2018 1 CZK = 0.0495 USD 1 USD = 20.222 CZK
05 Feb 2018 1 CZK = 0.0494 USD 1 USD = 20.2387 CZK
06 Feb 2018 1 CZK = 0.049 USD 1 USD = 20.4079 CZK
07 Feb 2018 1 CZK = 0.0489 USD 1 USD = 20.445 CZK
08 Feb 2018 1 CZK = 0.0485 USD 1 USD = 20.6319 CZK
09 Feb 2018 1 CZK = 0.0483 USD 1 USD = 20.698 CZK
10 Feb 2018 1 CZK = 0.0482 USD 1 USD = 20.75 CZK
11 Feb 2018 1 CZK = 0.0482 USD 1 USD = 20.75 CZK
12 Feb 2018 1 CZK = 0.0484 USD 1 USD = 20.6754 CZK
14 Feb 2018 1 CZK = 0.0488 USD 1 USD = 20.4954 CZK
15 Feb 2018 1 CZK = 0.0492 USD 1 USD = 20.3266 CZK
17 Feb 2018 1 CZK = 0.049 USD 1 USD = 20.425 CZK
18 Feb 2018 1 CZK = 0.049 USD 1 USD = 20.425 CZK
19 Feb 2018 1 CZK = 0.0491 USD 1 USD = 20.3789 CZK
20 Feb 2018 1 CZK = 0.0488 USD 1 USD = 20.5036 CZK
21 Feb 2018 1 CZK = 0.0486 USD 1 USD = 20.5738 CZK
22 Feb 2018 1 CZK = 0.0485 USD 1 USD = 20.598 CZK
23 Feb 2018 1 CZK = 0.0486 USD 1 USD = 20.5826 CZK
24 Feb 2018 1 CZK = 0.0485 USD 1 USD = 20.61 CZK
25 Feb 2018 1 CZK = 0.0485 USD 1 USD = 20.61 CZK
26 Feb 2018 1 CZK = 0.0485 USD 1 USD = 20.6019 CZK
27 Feb 2018 1 CZK = 0.0485 USD 1 USD = 20.6086 CZK
28 Feb 2018 1 CZK = 0.0481 USD 1 USD = 20.792 CZK

Mar 2018

DateCZK-USDUSD-CZK
01 Mar 2018 1 CZK = 0.0479 USD 1 USD = 20.8664 CZK
02 Mar 2018 1 CZK = 0.0485 USD 1 USD = 20.6393 CZK
03 Mar 2018 1 CZK = 0.0486 USD 1 USD = 20.583 CZK
04 Mar 2018 1 CZK = 0.0486 USD 1 USD = 20.583 CZK
05 Mar 2018 1 CZK = 0.0484 USD 1 USD = 20.646 CZK
06 Mar 2018 1 CZK = 0.0488 USD 1 USD = 20.4733 CZK
07 Mar 2018 1 CZK = 0.0489 USD 1 USD = 20.465 CZK
08 Mar 2018 1 CZK = 0.0487 USD 1 USD = 20.5324 CZK
09 Mar 2018 1 CZK = 0.0484 USD 1 USD = 20.6737 CZK
10 Mar 2018 1 CZK = 0.0484 USD 1 USD = 20.678 CZK
11 Mar 2018 1 CZK = 0.0484 USD 1 USD = 20.678 CZK
12 Mar 2018 1 CZK = 0.0483 USD 1 USD = 20.7048 CZK
13 Mar 2018 1 CZK = 0.0485 USD 1 USD = 20.6357 CZK
14 Mar 2018 1 CZK = 0.0487 USD 1 USD = 20.5388 CZK
15 Mar 2018 1 CZK = 0.0486 USD 1 USD = 20.5799 CZK
16 Mar 2018 1 CZK = 0.0485 USD 1 USD = 20.6065 CZK
17 Mar 2018 1 CZK = 0.0484 USD 1 USD = 20.657 CZK
18 Mar 2018 1 CZK = 0.0484 USD 1 USD = 20.657 CZK
19 Mar 2018 1 CZK = 0.0485 USD 1 USD = 20.6295 CZK
20 Mar 2018 1 CZK = 0.0484 USD 1 USD = 20.6809 CZK
21 Mar 2018 1 CZK = 0.0483 USD 1 USD = 20.6983 CZK
22 Mar 2018 1 CZK = 0.0485 USD 1 USD = 20.6193 CZK
23 Mar 2018 1 CZK = 0.0486 USD 1 USD = 20.5756 CZK
24 Mar 2018 1 CZK = 0.0486 USD 1 USD = 20.559 CZK
25 Mar 2018 1 CZK = 0.0486 USD 1 USD = 20.559 CZK
26 Mar 2018 1 CZK = 0.0488 USD 1 USD = 20.4989 CZK
27 Mar 2018 1 CZK = 0.0486 USD 1 USD = 20.563 CZK
28 Mar 2018 1 CZK = 0.0487 USD 1 USD = 20.5299 CZK
29 Mar 2018 1 CZK = 0.0485 USD 1 USD = 20.619 CZK
30 Mar 2018 1 CZK = 0.0486 USD 1 USD = 20.5906 CZK
31 Mar 2018 1 CZK = 0.0486 USD 1 USD = 20.556 CZK

Apr 2018

DateCZK-USDUSD-CZK
01 Apr 2018 1 CZK = 0.0486 USD 1 USD = 20.556 CZK
02 Apr 2018 1 CZK = 0.0486 USD 1 USD = 20.5706 CZK
03 Apr 2018 1 CZK = 0.0485 USD 1 USD = 20.6093 CZK
04 Apr 2018 1 CZK = 0.0485 USD 1 USD = 20.6316 CZK
05 Apr 2018 1 CZK = 0.0484 USD 1 USD = 20.6551 CZK
06 Apr 2018 1 CZK = 0.0483 USD 1 USD = 20.7107 CZK
07 Apr 2018 1 CZK = 0.0484 USD 1 USD = 20.641 CZK
08 Apr 2018 1 CZK = 0.0484 USD 1 USD = 20.641 CZK
09 Apr 2018 1 CZK = 0.0485 USD 1 USD = 20.607 CZK
10 Apr 2018 1 CZK = 0.0488 USD 1 USD = 20.4958 CZK
11 Apr 2018 1 CZK = 0.0489 USD 1 USD = 20.4449 CZK
12 Apr 2018 1 CZK = 0.0487 USD 1 USD = 20.537 CZK
13 Apr 2018 1 CZK = 0.0487 USD 1 USD = 20.5463 CZK
14 Apr 2018 1 CZK = 0.0488 USD 1 USD = 20.505 CZK
15 Apr 2018 1 CZK = 0.0488 USD 1 USD = 20.505 CZK
16 Apr 2018 1 CZK = 0.049 USD 1 USD = 20.4233 CZK
17 Apr 2018 1 CZK = 0.0489 USD 1 USD = 20.4367 CZK
18 Apr 2018 1 CZK = 0.049 USD 1 USD = 20.417 CZK
19 Apr 2018 1 CZK = 0.0489 USD 1 USD = 20.454 CZK
20 Apr 2018 1 CZK = 0.0486 USD 1 USD = 20.5873 CZK
21 Apr 2018 1 CZK = 0.0485 USD 1 USD = 20.61 CZK

CZK-USD and USD-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and United States of America, rates that are listed as references.