currencystats247.com

CurrencyStats247 > Exchange Rates > CZK-USD and USD-CZK exchange rates - 2018

CZK-USD and USD-CZK exchange rates - 2018

CZK-USD and USD-CZK exchange rates

Check below the exchange rates for CZK-USD and USD-CZK for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 CZK = 0.0476 USD
1 USD = 21.009 CZK
1Y 2Y 3Y
CZK to USDUSD to CZK
0.0486 Date: 1/24 0.0482 Date: 1/23 0.0481 Date: 1/22 0.0482 Date: 1/21 0.0482 Date: 1/20 0.0483 Date: 1/19 0.0483 Date: 1/18 0.0480 Date: 1/17 0.0479 Date: 1/16 0.0480 Date: 1/15 0.0478 Date: 1/14 0.0478 Date: 1/13 0.0475 Date: 1/12 0.0468 Date: 1/11 0.0469 Date: 1/10 0.0467 Date: 1/9 0.0470 Date: 1/8 0.0472 Date: 1/7 0.0472 Date: 1/6 0.0472 Date: 1/5 0.0473 Date: 1/4 0.0470 Date: 1/3 0.0473 Date: 1/2 0.0470 Date: 1/1 0.0486 Date: 1/24 0.0482 Date: 1/23 0.0481 Date: 1/22 0.0482 Date: 1/21 0.0482 Date: 1/20 0.0483 Date: 1/19 0.0483 Date: 1/18 0.0480 Date: 1/17 0.0479 Date: 1/16 0.0480 Date: 1/15 0.0478 Date: 1/14 0.0478 Date: 1/13 0.0475 Date: 1/12 0.0468 Date: 1/11 0.0469 Date: 1/10 0.0467 Date: 1/9 0.0470 Date: 1/8 0.0472 Date: 1/7 0.0472 Date: 1/6 0.0472 Date: 1/5 0.0473 Date: 1/4 0.0470 Date: 1/3 0.0473 Date: 1/2 0.0470 Date: 1/1

Jan 2018

DateCZK-USDUSD-CZK
01 Jan 2018 1 CZK = 0.047 USD 1 USD = 21.276 CZK
02 Jan 2018 1 CZK = 0.0473 USD 1 USD = 21.13 CZK
03 Jan 2018 1 CZK = 0.047 USD 1 USD = 21.2627 CZK
04 Jan 2018 1 CZK = 0.0473 USD 1 USD = 21.1259 CZK
05 Jan 2018 1 CZK = 0.0472 USD 1 USD = 21.2027 CZK
06 Jan 2018 1 CZK = 0.0472 USD 1 USD = 21.198 CZK
07 Jan 2018 1 CZK = 0.0472 USD 1 USD = 21.198 CZK
08 Jan 2018 1 CZK = 0.047 USD 1 USD = 21.285 CZK
09 Jan 2018 1 CZK = 0.0467 USD 1 USD = 21.3969 CZK
10 Jan 2018 1 CZK = 0.0469 USD 1 USD = 21.3019 CZK
11 Jan 2018 1 CZK = 0.0468 USD 1 USD = 21.3749 CZK
12 Jan 2018 1 CZK = 0.0475 USD 1 USD = 21.037 CZK
13 Jan 2018 1 CZK = 0.0478 USD 1 USD = 20.926 CZK
14 Jan 2018 1 CZK = 0.0478 USD 1 USD = 20.926 CZK
15 Jan 2018 1 CZK = 0.048 USD 1 USD = 20.8175 CZK
16 Jan 2018 1 CZK = 0.0479 USD 1 USD = 20.8586 CZK
17 Jan 2018 1 CZK = 0.048 USD 1 USD = 20.827 CZK
18 Jan 2018 1 CZK = 0.0483 USD 1 USD = 20.6937 CZK
19 Jan 2018 1 CZK = 0.0483 USD 1 USD = 20.7239 CZK
20 Jan 2018 1 CZK = 0.0482 USD 1 USD = 20.766 CZK
21 Jan 2018 1 CZK = 0.0482 USD 1 USD = 20.766 CZK
22 Jan 2018 1 CZK = 0.0481 USD 1 USD = 20.7709 CZK
23 Jan 2018 1 CZK = 0.0482 USD 1 USD = 20.7575 CZK
24 Jan 2018 1 CZK = 0.0486 USD 1 USD = 20.5946 CZK

CZK-USD and USD-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and United States of America, rates that are listed as references.