currencystats247.com

CurrencyStats247 > Exchange Rates > CZK-USD and USD-CZK exchange rates - 2018

CZK-USD and USD-CZK exchange rates - 2018

CZK-USD and USD-CZK exchange rates

Check below the exchange rates for CZK-USD and USD-CZK for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 CZK = 0.0471 USD
1 USD = 21.236 CZK
1Y 2Y 3Y
CZK to USDUSD to CZK
0.0455 Date: 8/3 0.0455 Date: 8/2 0.0457 Date: 8/1 0.0459 Date: 7/31 0.0456 Date: 7/30 0.0455 Date: 7/29 0.0455 Date: 7/28 0.0454 Date: 7/27 0.0457 Date: 7/26 0.0456 Date: 7/25 0.0454 Date: 7/24 0.0453 Date: 7/23 0.0453 Date: 7/22 0.0453 Date: 7/21 0.0451 Date: 7/20 0.0447 Date: 7/19 0.0449 Date: 7/18 0.0452 Date: 7/17 0.0453 Date: 7/16 0.0452 Date: 7/15 0.0452 Date: 7/14 0.0449 Date: 7/13 0.0449 Date: 7/12 0.0452 Date: 7/11 0.0452 Date: 7/10 0.0456 Date: 7/9 0.0454 Date: 7/8 0.0454 Date: 7/7 0.0452 Date: 7/6 0.0451 Date: 7/5 0.0448 Date: 7/4 0.0448 Date: 7/3 0.0448 Date: 7/2 0.0450 Date: 7/1 0.0450 Date: 6/30 0.0448 Date: 6/29 0.0445 Date: 6/28 0.0451 Date: 6/27 0.0451 Date: 6/26 0.0451 Date: 6/25 0.0452 Date: 6/24 0.0452 Date: 6/23 0.0452 Date: 6/22 0.0446 Date: 6/21 0.0448 Date: 6/20 0.0447 Date: 6/19 0.0451 Date: 6/18 0.0452 Date: 6/17 0.0452 Date: 6/16 0.0451 Date: 6/15 0.0457 Date: 6/14 0.0458 Date: 6/13 0.0460 Date: 6/12 0.0459 Date: 6/11 0.0457 Date: 6/10 0.0457 Date: 6/9 0.0456 Date: 6/8 0.0462 Date: 6/7 0.0459 Date: 6/6 0.0455 Date: 6/5 0.0457 Date: 6/4 0.0452 Date: 6/3 0.0452 Date: 6/2 0.0452 Date: 6/1 0.0454 Date: 5/31 0.0451 Date: 5/30 0.0446 Date: 5/29 0.0453 Date: 5/28 0.0453 Date: 5/27 0.0453 Date: 5/26 0.0453 Date: 5/25 0.0454 Date: 5/24 0.0453 Date: 5/23 0.0459 Date: 5/22 0.0458 Date: 5/21 0.0459 Date: 5/20 0.0459 Date: 5/19 0.0460 Date: 5/18 0.0462 Date: 5/17 0.0463 Date: 5/16 0.0465 Date: 5/15 0.0470 Date: 5/14 0.0469 Date: 5/13 0.0469 Date: 5/12 0.0468 Date: 5/11 0.0466 Date: 5/10 0.0465 Date: 5/9 0.0465 Date: 5/8 0.0466 Date: 5/7 0.0470 Date: 5/6 0.0470 Date: 5/5 0.0469 Date: 5/4 0.0469 Date: 5/3 0.0469 Date: 5/2 0.0467 Date: 5/1 0.0476 Date: 4/30 0.0477 Date: 4/29 0.0477 Date: 4/28 0.0474 Date: 4/27 0.0478 Date: 4/26 0.0479 Date: 4/25 0.0480 Date: 4/24 0.0482 Date: 4/23 0.0485 Date: 4/22 0.0485 Date: 4/21 0.0486 Date: 4/20 0.0489 Date: 4/19 0.0490 Date: 4/18 0.0489 Date: 4/17 0.0490 Date: 4/16 0.0488 Date: 4/15 0.0488 Date: 4/14 0.0487 Date: 4/13 0.0487 Date: 4/12 0.0489 Date: 4/11 0.0488 Date: 4/10 0.0485 Date: 4/9 0.0484 Date: 4/8 0.0484 Date: 4/7 0.0483 Date: 4/6 0.0484 Date: 4/5 0.0485 Date: 4/4 0.0485 Date: 4/3 0.0486 Date: 4/2 0.0486 Date: 4/1 0.0486 Date: 3/31 0.0486 Date: 3/30 0.0485 Date: 3/29 0.0487 Date: 3/28 0.0486 Date: 3/27 0.0488 Date: 3/26 0.0486 Date: 3/25 0.0486 Date: 3/24 0.0486 Date: 3/23 0.0485 Date: 3/22 0.0483 Date: 3/21 0.0484 Date: 3/20 0.0485 Date: 3/19 0.0484 Date: 3/18 0.0484 Date: 3/17 0.0485 Date: 3/16 0.0486 Date: 3/15 0.0487 Date: 3/14 0.0485 Date: 3/13 0.0483 Date: 3/12 0.0484 Date: 3/11 0.0484 Date: 3/10 0.0484 Date: 3/9 0.0487 Date: 3/8 0.0489 Date: 3/7 0.0488 Date: 3/6 0.0484 Date: 3/5 0.0486 Date: 3/4 0.0486 Date: 3/3 0.0485 Date: 3/2 0.0479 Date: 3/1 0.0481 Date: 2/28 0.0485 Date: 2/27 0.0485 Date: 2/26 0.0485 Date: 2/25 0.0485 Date: 2/24 0.0486 Date: 2/23 0.0485 Date: 2/22 0.0486 Date: 2/21 0.0488 Date: 2/20 0.0491 Date: 2/19 0.0490 Date: 2/18 0.0490 Date: 2/17 0.0492 Date: 2/15 0.0488 Date: 2/14 0.0484 Date: 2/12 0.0482 Date: 2/11 0.0482 Date: 2/10 0.0483 Date: 2/9 0.0485 Date: 2/8 0.0489 Date: 2/7 0.0490 Date: 2/6 0.0494 Date: 2/5 0.0495 Date: 2/4 0.0495 Date: 2/3 0.0495 Date: 2/2 0.0493 Date: 2/1 0.0493 Date: 1/31 0.0491 Date: 1/30 0.0490 Date: 1/29 0.0491 Date: 1/28 0.0491 Date: 1/27 0.0491 Date: 1/26 0.0489 Date: 1/25 0.0487 Date: 1/24 0.0482 Date: 1/23 0.0481 Date: 1/22 0.0482 Date: 1/21 0.0482 Date: 1/20 0.0483 Date: 1/19 0.0483 Date: 1/18 0.0480 Date: 1/17 0.0479 Date: 1/16 0.0480 Date: 1/15 0.0478 Date: 1/14 0.0478 Date: 1/13 0.0475 Date: 1/12 0.0468 Date: 1/11 0.0469 Date: 1/10 0.0467 Date: 1/9 0.0470 Date: 1/8 0.0472 Date: 1/7 0.0472 Date: 1/6 0.0472 Date: 1/5 0.0473 Date: 1/4 0.0470 Date: 1/3 0.0473 Date: 1/2 0.0470 Date: 1/1 0.0455 Date: 8/3 0.0455 Date: 8/2 0.0457 Date: 8/1 0.0459 Date: 7/31 0.0456 Date: 7/30 0.0455 Date: 7/29 0.0455 Date: 7/28 0.0454 Date: 7/27 0.0457 Date: 7/26 0.0456 Date: 7/25 0.0454 Date: 7/24 0.0453 Date: 7/23 0.0453 Date: 7/22 0.0453 Date: 7/21 0.0451 Date: 7/20 0.0447 Date: 7/19 0.0449 Date: 7/18 0.0452 Date: 7/17 0.0453 Date: 7/16 0.0452 Date: 7/15 0.0452 Date: 7/14 0.0449 Date: 7/13 0.0449 Date: 7/12 0.0452 Date: 7/11 0.0452 Date: 7/10 0.0456 Date: 7/9 0.0454 Date: 7/8 0.0454 Date: 7/7 0.0452 Date: 7/6 0.0451 Date: 7/5 0.0448 Date: 7/4 0.0448 Date: 7/3 0.0448 Date: 7/2 0.0450 Date: 7/1 0.0450 Date: 6/30 0.0448 Date: 6/29 0.0445 Date: 6/28 0.0451 Date: 6/27 0.0451 Date: 6/26 0.0451 Date: 6/25 0.0452 Date: 6/24 0.0452 Date: 6/23 0.0452 Date: 6/22 0.0446 Date: 6/21 0.0448 Date: 6/20 0.0447 Date: 6/19 0.0451 Date: 6/18 0.0452 Date: 6/17 0.0452 Date: 6/16 0.0451 Date: 6/15 0.0457 Date: 6/14 0.0458 Date: 6/13 0.0460 Date: 6/12 0.0459 Date: 6/11 0.0457 Date: 6/10 0.0457 Date: 6/9 0.0456 Date: 6/8 0.0462 Date: 6/7 0.0459 Date: 6/6 0.0455 Date: 6/5 0.0457 Date: 6/4 0.0452 Date: 6/3 0.0452 Date: 6/2 0.0452 Date: 6/1 0.0454 Date: 5/31 0.0451 Date: 5/30 0.0446 Date: 5/29 0.0453 Date: 5/28 0.0453 Date: 5/27 0.0453 Date: 5/26 0.0453 Date: 5/25 0.0454 Date: 5/24 0.0453 Date: 5/23 0.0459 Date: 5/22 0.0458 Date: 5/21 0.0459 Date: 5/20 0.0459 Date: 5/19 0.0460 Date: 5/18 0.0462 Date: 5/17 0.0463 Date: 5/16 0.0465 Date: 5/15 0.0470 Date: 5/14 0.0469 Date: 5/13 0.0469 Date: 5/12 0.0468 Date: 5/11 0.0466 Date: 5/10 0.0465 Date: 5/9 0.0465 Date: 5/8 0.0466 Date: 5/7 0.0470 Date: 5/6 0.0470 Date: 5/5 0.0469 Date: 5/4 0.0469 Date: 5/3 0.0469 Date: 5/2 0.0467 Date: 5/1 0.0476 Date: 4/30 0.0477 Date: 4/29 0.0477 Date: 4/28 0.0474 Date: 4/27 0.0478 Date: 4/26 0.0479 Date: 4/25 0.0480 Date: 4/24 0.0482 Date: 4/23 0.0485 Date: 4/22 0.0485 Date: 4/21 0.0486 Date: 4/20 0.0489 Date: 4/19 0.0490 Date: 4/18 0.0489 Date: 4/17 0.0490 Date: 4/16 0.0488 Date: 4/15 0.0488 Date: 4/14 0.0487 Date: 4/13 0.0487 Date: 4/12 0.0489 Date: 4/11 0.0488 Date: 4/10 0.0485 Date: 4/9 0.0484 Date: 4/8 0.0484 Date: 4/7 0.0483 Date: 4/6 0.0484 Date: 4/5 0.0485 Date: 4/4 0.0485 Date: 4/3 0.0486 Date: 4/2 0.0486 Date: 4/1 0.0486 Date: 3/31 0.0486 Date: 3/30 0.0485 Date: 3/29 0.0487 Date: 3/28 0.0486 Date: 3/27 0.0488 Date: 3/26 0.0486 Date: 3/25 0.0486 Date: 3/24 0.0486 Date: 3/23 0.0485 Date: 3/22 0.0483 Date: 3/21 0.0484 Date: 3/20 0.0485 Date: 3/19 0.0484 Date: 3/18 0.0484 Date: 3/17 0.0485 Date: 3/16 0.0486 Date: 3/15 0.0487 Date: 3/14 0.0485 Date: 3/13 0.0483 Date: 3/12 0.0484 Date: 3/11 0.0484 Date: 3/10 0.0484 Date: 3/9 0.0487 Date: 3/8 0.0489 Date: 3/7 0.0488 Date: 3/6 0.0484 Date: 3/5 0.0486 Date: 3/4 0.0486 Date: 3/3 0.0485 Date: 3/2 0.0479 Date: 3/1 0.0481 Date: 2/28 0.0485 Date: 2/27 0.0485 Date: 2/26 0.0485 Date: 2/25 0.0485 Date: 2/24 0.0486 Date: 2/23 0.0485 Date: 2/22 0.0486 Date: 2/21 0.0488 Date: 2/20 0.0491 Date: 2/19 0.0490 Date: 2/18 0.0490 Date: 2/17 0.0492 Date: 2/15 0.0488 Date: 2/14 0.0484 Date: 2/12 0.0482 Date: 2/11 0.0482 Date: 2/10 0.0483 Date: 2/9 0.0485 Date: 2/8 0.0489 Date: 2/7 0.0490 Date: 2/6 0.0494 Date: 2/5 0.0495 Date: 2/4 0.0495 Date: 2/3 0.0495 Date: 2/2 0.0493 Date: 2/1 0.0493 Date: 1/31 0.0491 Date: 1/30 0.0490 Date: 1/29 0.0491 Date: 1/28 0.0491 Date: 1/27 0.0491 Date: 1/26 0.0489 Date: 1/25 0.0487 Date: 1/24 0.0482 Date: 1/23 0.0481 Date: 1/22 0.0482 Date: 1/21 0.0482 Date: 1/20 0.0483 Date: 1/19 0.0483 Date: 1/18 0.0480 Date: 1/17 0.0479 Date: 1/16 0.0480 Date: 1/15 0.0478 Date: 1/14 0.0478 Date: 1/13 0.0475 Date: 1/12 0.0468 Date: 1/11 0.0469 Date: 1/10 0.0467 Date: 1/9 0.0470 Date: 1/8 0.0472 Date: 1/7 0.0472 Date: 1/6 0.0472 Date: 1/5 0.0473 Date: 1/4 0.0470 Date: 1/3 0.0473 Date: 1/2 0.0470 Date: 1/1

Jan 2018

DateCZK-USDUSD-CZK
01 Jan 2018 1 CZK = 0.047 USD 1 USD = 21.276 CZK
02 Jan 2018 1 CZK = 0.0473 USD 1 USD = 21.13 CZK
03 Jan 2018 1 CZK = 0.047 USD 1 USD = 21.2627 CZK
04 Jan 2018 1 CZK = 0.0473 USD 1 USD = 21.1259 CZK
05 Jan 2018 1 CZK = 0.0472 USD 1 USD = 21.2027 CZK
06 Jan 2018 1 CZK = 0.0472 USD 1 USD = 21.198 CZK
07 Jan 2018 1 CZK = 0.0472 USD 1 USD = 21.198 CZK
08 Jan 2018 1 CZK = 0.047 USD 1 USD = 21.285 CZK
09 Jan 2018 1 CZK = 0.0467 USD 1 USD = 21.3969 CZK
10 Jan 2018 1 CZK = 0.0469 USD 1 USD = 21.3019 CZK
11 Jan 2018 1 CZK = 0.0468 USD 1 USD = 21.3749 CZK
12 Jan 2018 1 CZK = 0.0475 USD 1 USD = 21.037 CZK
13 Jan 2018 1 CZK = 0.0478 USD 1 USD = 20.926 CZK
14 Jan 2018 1 CZK = 0.0478 USD 1 USD = 20.926 CZK
15 Jan 2018 1 CZK = 0.048 USD 1 USD = 20.8175 CZK
16 Jan 2018 1 CZK = 0.0479 USD 1 USD = 20.8586 CZK
17 Jan 2018 1 CZK = 0.048 USD 1 USD = 20.827 CZK
18 Jan 2018 1 CZK = 0.0483 USD 1 USD = 20.6937 CZK
19 Jan 2018 1 CZK = 0.0483 USD 1 USD = 20.7239 CZK
20 Jan 2018 1 CZK = 0.0482 USD 1 USD = 20.766 CZK
21 Jan 2018 1 CZK = 0.0482 USD 1 USD = 20.766 CZK
22 Jan 2018 1 CZK = 0.0481 USD 1 USD = 20.7709 CZK
23 Jan 2018 1 CZK = 0.0482 USD 1 USD = 20.7575 CZK
24 Jan 2018 1 CZK = 0.0487 USD 1 USD = 20.5522 CZK
25 Jan 2018 1 CZK = 0.0489 USD 1 USD = 20.4689 CZK
26 Jan 2018 1 CZK = 0.0491 USD 1 USD = 20.3855 CZK
27 Jan 2018 1 CZK = 0.0491 USD 1 USD = 20.369 CZK
28 Jan 2018 1 CZK = 0.0491 USD 1 USD = 20.369 CZK
29 Jan 2018 1 CZK = 0.049 USD 1 USD = 20.4181 CZK
30 Jan 2018 1 CZK = 0.0491 USD 1 USD = 20.371 CZK
31 Jan 2018 1 CZK = 0.0493 USD 1 USD = 20.2843 CZK

Feb 2018

DateCZK-USDUSD-CZK
01 Feb 2018 1 CZK = 0.0493 USD 1 USD = 20.2687 CZK
02 Feb 2018 1 CZK = 0.0495 USD 1 USD = 20.1843 CZK
03 Feb 2018 1 CZK = 0.0495 USD 1 USD = 20.222 CZK
04 Feb 2018 1 CZK = 0.0495 USD 1 USD = 20.222 CZK
05 Feb 2018 1 CZK = 0.0494 USD 1 USD = 20.2387 CZK
06 Feb 2018 1 CZK = 0.049 USD 1 USD = 20.4079 CZK
07 Feb 2018 1 CZK = 0.0489 USD 1 USD = 20.445 CZK
08 Feb 2018 1 CZK = 0.0485 USD 1 USD = 20.6319 CZK
09 Feb 2018 1 CZK = 0.0483 USD 1 USD = 20.698 CZK
10 Feb 2018 1 CZK = 0.0482 USD 1 USD = 20.75 CZK
11 Feb 2018 1 CZK = 0.0482 USD 1 USD = 20.75 CZK
12 Feb 2018 1 CZK = 0.0484 USD 1 USD = 20.6754 CZK
14 Feb 2018 1 CZK = 0.0488 USD 1 USD = 20.4954 CZK
15 Feb 2018 1 CZK = 0.0492 USD 1 USD = 20.3266 CZK
17 Feb 2018 1 CZK = 0.049 USD 1 USD = 20.425 CZK
18 Feb 2018 1 CZK = 0.049 USD 1 USD = 20.425 CZK
19 Feb 2018 1 CZK = 0.0491 USD 1 USD = 20.3789 CZK
20 Feb 2018 1 CZK = 0.0488 USD 1 USD = 20.5036 CZK
21 Feb 2018 1 CZK = 0.0486 USD 1 USD = 20.5738 CZK
22 Feb 2018 1 CZK = 0.0485 USD 1 USD = 20.598 CZK
23 Feb 2018 1 CZK = 0.0486 USD 1 USD = 20.5826 CZK
24 Feb 2018 1 CZK = 0.0485 USD 1 USD = 20.61 CZK
25 Feb 2018 1 CZK = 0.0485 USD 1 USD = 20.61 CZK
26 Feb 2018 1 CZK = 0.0485 USD 1 USD = 20.6019 CZK
27 Feb 2018 1 CZK = 0.0485 USD 1 USD = 20.6086 CZK
28 Feb 2018 1 CZK = 0.0481 USD 1 USD = 20.792 CZK

Mar 2018

DateCZK-USDUSD-CZK
01 Mar 2018 1 CZK = 0.0479 USD 1 USD = 20.8664 CZK
02 Mar 2018 1 CZK = 0.0485 USD 1 USD = 20.6393 CZK
03 Mar 2018 1 CZK = 0.0486 USD 1 USD = 20.583 CZK
04 Mar 2018 1 CZK = 0.0486 USD 1 USD = 20.583 CZK
05 Mar 2018 1 CZK = 0.0484 USD 1 USD = 20.646 CZK
06 Mar 2018 1 CZK = 0.0488 USD 1 USD = 20.4733 CZK
07 Mar 2018 1 CZK = 0.0489 USD 1 USD = 20.465 CZK
08 Mar 2018 1 CZK = 0.0487 USD 1 USD = 20.5324 CZK
09 Mar 2018 1 CZK = 0.0484 USD 1 USD = 20.6737 CZK
10 Mar 2018 1 CZK = 0.0484 USD 1 USD = 20.678 CZK
11 Mar 2018 1 CZK = 0.0484 USD 1 USD = 20.678 CZK
12 Mar 2018 1 CZK = 0.0483 USD 1 USD = 20.7048 CZK
13 Mar 2018 1 CZK = 0.0485 USD 1 USD = 20.6357 CZK
14 Mar 2018 1 CZK = 0.0487 USD 1 USD = 20.5388 CZK
15 Mar 2018 1 CZK = 0.0486 USD 1 USD = 20.5799 CZK
16 Mar 2018 1 CZK = 0.0485 USD 1 USD = 20.6065 CZK
17 Mar 2018 1 CZK = 0.0484 USD 1 USD = 20.657 CZK
18 Mar 2018 1 CZK = 0.0484 USD 1 USD = 20.657 CZK
19 Mar 2018 1 CZK = 0.0485 USD 1 USD = 20.6295 CZK
20 Mar 2018 1 CZK = 0.0484 USD 1 USD = 20.6809 CZK
21 Mar 2018 1 CZK = 0.0483 USD 1 USD = 20.6983 CZK
22 Mar 2018 1 CZK = 0.0485 USD 1 USD = 20.6193 CZK
23 Mar 2018 1 CZK = 0.0486 USD 1 USD = 20.5756 CZK
24 Mar 2018 1 CZK = 0.0486 USD 1 USD = 20.559 CZK
25 Mar 2018 1 CZK = 0.0486 USD 1 USD = 20.559 CZK
26 Mar 2018 1 CZK = 0.0488 USD 1 USD = 20.4989 CZK
27 Mar 2018 1 CZK = 0.0486 USD 1 USD = 20.563 CZK
28 Mar 2018 1 CZK = 0.0487 USD 1 USD = 20.5299 CZK
29 Mar 2018 1 CZK = 0.0485 USD 1 USD = 20.619 CZK
30 Mar 2018 1 CZK = 0.0486 USD 1 USD = 20.5906 CZK
31 Mar 2018 1 CZK = 0.0486 USD 1 USD = 20.556 CZK

Apr 2018

DateCZK-USDUSD-CZK
01 Apr 2018 1 CZK = 0.0486 USD 1 USD = 20.556 CZK
02 Apr 2018 1 CZK = 0.0486 USD 1 USD = 20.5706 CZK
03 Apr 2018 1 CZK = 0.0485 USD 1 USD = 20.6093 CZK
04 Apr 2018 1 CZK = 0.0485 USD 1 USD = 20.6316 CZK
05 Apr 2018 1 CZK = 0.0484 USD 1 USD = 20.6551 CZK
06 Apr 2018 1 CZK = 0.0483 USD 1 USD = 20.7107 CZK
07 Apr 2018 1 CZK = 0.0484 USD 1 USD = 20.641 CZK
08 Apr 2018 1 CZK = 0.0484 USD 1 USD = 20.641 CZK
09 Apr 2018 1 CZK = 0.0485 USD 1 USD = 20.607 CZK
10 Apr 2018 1 CZK = 0.0488 USD 1 USD = 20.4958 CZK
11 Apr 2018 1 CZK = 0.0489 USD 1 USD = 20.4449 CZK
12 Apr 2018 1 CZK = 0.0487 USD 1 USD = 20.537 CZK
13 Apr 2018 1 CZK = 0.0487 USD 1 USD = 20.5463 CZK
14 Apr 2018 1 CZK = 0.0488 USD 1 USD = 20.505 CZK
15 Apr 2018 1 CZK = 0.0488 USD 1 USD = 20.505 CZK
16 Apr 2018 1 CZK = 0.049 USD 1 USD = 20.4233 CZK
17 Apr 2018 1 CZK = 0.0489 USD 1 USD = 20.4367 CZK
18 Apr 2018 1 CZK = 0.049 USD 1 USD = 20.417 CZK
19 Apr 2018 1 CZK = 0.0489 USD 1 USD = 20.454 CZK
20 Apr 2018 1 CZK = 0.0486 USD 1 USD = 20.5873 CZK
21 Apr 2018 1 CZK = 0.0485 USD 1 USD = 20.61 CZK
22 Apr 2018 1 CZK = 0.0485 USD 1 USD = 20.616 CZK
23 Apr 2018 1 CZK = 0.0482 USD 1 USD = 20.756 CZK
24 Apr 2018 1 CZK = 0.048 USD 1 USD = 20.8289 CZK
25 Apr 2018 1 CZK = 0.0479 USD 1 USD = 20.8979 CZK
26 Apr 2018 1 CZK = 0.0478 USD 1 USD = 20.9309 CZK
27 Apr 2018 1 CZK = 0.0474 USD 1 USD = 21.085 CZK
28 Apr 2018 1 CZK = 0.0477 USD 1 USD = 20.974 CZK
29 Apr 2018 1 CZK = 0.0477 USD 1 USD = 20.974 CZK
30 Apr 2018 1 CZK = 0.0476 USD 1 USD = 21.0067 CZK

May 2018

DateCZK-USDUSD-CZK
01 May 2018 1 CZK = 0.0467 USD 1 USD = 21.4027 CZK
02 May 2018 1 CZK = 0.0469 USD 1 USD = 21.3112 CZK
03 May 2018 1 CZK = 0.0469 USD 1 USD = 21.335 CZK
04 May 2018 1 CZK = 0.0469 USD 1 USD = 21.303 CZK
05 May 2018 1 CZK = 0.047 USD 1 USD = 21.274 CZK
06 May 2018 1 CZK = 0.047 USD 1 USD = 21.274 CZK
07 May 2018 1 CZK = 0.0466 USD 1 USD = 21.4385 CZK
08 May 2018 1 CZK = 0.0465 USD 1 USD = 21.5053 CZK
09 May 2018 1 CZK = 0.0465 USD 1 USD = 21.5193 CZK
10 May 2018 1 CZK = 0.0466 USD 1 USD = 21.4626 CZK
11 May 2018 1 CZK = 0.0468 USD 1 USD = 21.3699 CZK
12 May 2018 1 CZK = 0.0469 USD 1 USD = 21.328 CZK
13 May 2018 1 CZK = 0.0469 USD 1 USD = 21.328 CZK
14 May 2018 1 CZK = 0.047 USD 1 USD = 21.2594 CZK
15 May 2018 1 CZK = 0.0465 USD 1 USD = 21.504 CZK
16 May 2018 1 CZK = 0.0463 USD 1 USD = 21.5864 CZK
17 May 2018 1 CZK = 0.0462 USD 1 USD = 21.6469 CZK
18 May 2018 1 CZK = 0.046 USD 1 USD = 21.716 CZK
19 May 2018 1 CZK = 0.0459 USD 1 USD = 21.767 CZK
20 May 2018 1 CZK = 0.0459 USD 1 USD = 21.767 CZK
21 May 2018 1 CZK = 0.0458 USD 1 USD = 21.8353 CZK
22 May 2018 1 CZK = 0.0459 USD 1 USD = 21.7851 CZK
23 May 2018 1 CZK = 0.0453 USD 1 USD = 22.0536 CZK
24 May 2018 1 CZK = 0.0454 USD 1 USD = 22.003 CZK
25 May 2018 1 CZK = 0.0453 USD 1 USD = 22.0642 CZK
26 May 2018 1 CZK = 0.0453 USD 1 USD = 22.068 CZK
27 May 2018 1 CZK = 0.0453 USD 1 USD = 22.068 CZK
28 May 2018 1 CZK = 0.0453 USD 1 USD = 22.0951 CZK
29 May 2018 1 CZK = 0.0446 USD 1 USD = 22.399 CZK
30 May 2018 1 CZK = 0.0451 USD 1 USD = 22.1959 CZK
31 May 2018 1 CZK = 0.0454 USD 1 USD = 22.044 CZK

Jun 2018

DateCZK-USDUSD-CZK
01 Jun 2018 1 CZK = 0.0452 USD 1 USD = 22.1323 CZK
02 Jun 2018 1 CZK = 0.0452 USD 1 USD = 22.118 CZK
03 Jun 2018 1 CZK = 0.0452 USD 1 USD = 22.118 CZK
04 Jun 2018 1 CZK = 0.0457 USD 1 USD = 21.8939 CZK
05 Jun 2018 1 CZK = 0.0455 USD 1 USD = 21.9709 CZK
06 Jun 2018 1 CZK = 0.0459 USD 1 USD = 21.7939 CZK
07 Jun 2018 1 CZK = 0.0462 USD 1 USD = 21.6619 CZK
08 Jun 2018 1 CZK = 0.0456 USD 1 USD = 21.9425 CZK
09 Jun 2018 1 CZK = 0.0457 USD 1 USD = 21.865 CZK
10 Jun 2018 1 CZK = 0.0457 USD 1 USD = 21.865 CZK
11 Jun 2018 1 CZK = 0.0459 USD 1 USD = 21.7819 CZK
12 Jun 2018 1 CZK = 0.046 USD 1 USD = 21.7565 CZK
13 Jun 2018 1 CZK = 0.0458 USD 1 USD = 21.8579 CZK
14 Jun 2018 1 CZK = 0.0457 USD 1 USD = 21.8666 CZK
15 Jun 2018 1 CZK = 0.0451 USD 1 USD = 22.1751 CZK
16 Jun 2018 1 CZK = 0.0452 USD 1 USD = 22.146 CZK
17 Jun 2018 1 CZK = 0.0452 USD 1 USD = 22.146 CZK
18 Jun 2018 1 CZK = 0.0451 USD 1 USD = 22.1631 CZK
19 Jun 2018 1 CZK = 0.0447 USD 1 USD = 22.35 CZK
20 Jun 2018 1 CZK = 0.0448 USD 1 USD = 22.309 CZK
21 Jun 2018 1 CZK = 0.0446 USD 1 USD = 22.4182 CZK
22 Jun 2018 1 CZK = 0.0452 USD 1 USD = 22.1411 CZK
23 Jun 2018 1 CZK = 0.0452 USD 1 USD = 22.1 CZK
24 Jun 2018 1 CZK = 0.0452 USD 1 USD = 22.1 CZK
25 Jun 2018 1 CZK = 0.0451 USD 1 USD = 22.155 CZK
26 Jun 2018 1 CZK = 0.0451 USD 1 USD = 22.1855 CZK
27 Jun 2018 1 CZK = 0.0451 USD 1 USD = 22.197 CZK
28 Jun 2018 1 CZK = 0.0445 USD 1 USD = 22.4495 CZK
29 Jun 2018 1 CZK = 0.0448 USD 1 USD = 22.317 CZK
30 Jun 2018 1 CZK = 0.045 USD 1 USD = 22.216 CZK

Jul 2018

DateCZK-USDUSD-CZK
01 Jul 2018 1 CZK = 0.045 USD 1 USD = 22.216 CZK
02 Jul 2018 1 CZK = 0.0448 USD 1 USD = 22.3231 CZK
03 Jul 2018 1 CZK = 0.0448 USD 1 USD = 22.3447 CZK
04 Jul 2018 1 CZK = 0.0448 USD 1 USD = 22.331 CZK
05 Jul 2018 1 CZK = 0.0451 USD 1 USD = 22.1489 CZK
06 Jul 2018 1 CZK = 0.0452 USD 1 USD = 22.122 CZK
07 Jul 2018 1 CZK = 0.0454 USD 1 USD = 22.018 CZK
08 Jul 2018 1 CZK = 0.0454 USD 1 USD = 22.037 CZK
09 Jul 2018 1 CZK = 0.0456 USD 1 USD = 21.9302 CZK
10 Jul 2018 1 CZK = 0.0452 USD 1 USD = 22.1071 CZK
11 Jul 2018 1 CZK = 0.0452 USD 1 USD = 22.0999 CZK
12 Jul 2018 1 CZK = 0.0449 USD 1 USD = 22.2482 CZK
13 Jul 2018 1 CZK = 0.0449 USD 1 USD = 22.2639 CZK
14 Jul 2018 1 CZK = 0.0452 USD 1 USD = 22.148 CZK
15 Jul 2018 1 CZK = 0.0452 USD 1 USD = 22.148 CZK
16 Jul 2018 1 CZK = 0.0453 USD 1 USD = 22.073 CZK
17 Jul 2018 1 CZK = 0.0452 USD 1 USD = 22.1019 CZK
18 Jul 2018 1 CZK = 0.0449 USD 1 USD = 22.261 CZK
19 Jul 2018 1 CZK = 0.0447 USD 1 USD = 22.361 CZK
20 Jul 2018 1 CZK = 0.0451 USD 1 USD = 22.1655 CZK
21 Jul 2018 1 CZK = 0.0453 USD 1 USD = 22.052 CZK
22 Jul 2018 1 CZK = 0.0453 USD 1 USD = 22.052 CZK
23 Jul 2018 1 CZK = 0.0453 USD 1 USD = 22.052 CZK
24 Jul 2018 1 CZK = 0.0454 USD 1 USD = 22.004 CZK
25 Jul 2018 1 CZK = 0.0456 USD 1 USD = 21.9482 CZK
26 Jul 2018 1 CZK = 0.0457 USD 1 USD = 21.9009 CZK
27 Jul 2018 1 CZK = 0.0454 USD 1 USD = 22.0378 CZK
28 Jul 2018 1 CZK = 0.0455 USD 1 USD = 21.98 CZK
29 Jul 2018 1 CZK = 0.0455 USD 1 USD = 21.98 CZK
30 Jul 2018 1 CZK = 0.0456 USD 1 USD = 21.912 CZK
31 Jul 2018 1 CZK = 0.0459 USD 1 USD = 21.802 CZK

Aug 2018

DateCZK-USDUSD-CZK
01 Aug 2018 1 CZK = 0.0457 USD 1 USD = 21.8855 CZK
02 Aug 2018 1 CZK = 0.0455 USD 1 USD = 21.958 CZK
03 Aug 2018 1 CZK = 0.0455 USD 1 USD = 21.9617 CZK

CZK-USD and USD-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and United States of America, rates that are listed as references.