currencystats247.com

CurrencyStats247 > Exchange Rates > CZK-USD and USD-CZK exchange rates - 2019

CZK-USD and USD-CZK exchange rates - 2019

CZK-USD and USD-CZK exchange rates

Check below the exchange rates for CZK-USD and USD-CZK for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 CZK = 0.0443 USD
1 USD = 22.5807 CZK
1Y 2Y 3Y
CZK to USDUSD to CZK
0.0443 Date: 3/19 0.0443 Date: 3/18 0.0442 Date: 3/17 0.0442 Date: 3/16 0.0441 Date: 3/15 0.0440 Date: 3/14 0.0440 Date: 3/13 0.0438 Date: 3/12 0.0438 Date: 3/11 0.0438 Date: 3/10 0.0438 Date: 3/9 0.0438 Date: 3/8 0.0442 Date: 3/7 0.0442 Date: 3/6 0.0442 Date: 3/5 0.0442 Date: 3/4 0.0443 Date: 3/3 0.0443 Date: 3/2 0.0444 Date: 3/1 0.0446 Date: 2/28 0.0444 Date: 2/27 0.0443 Date: 2/26 0.0443 Date: 2/25 0.0442 Date: 2/24 0.0442 Date: 2/23 0.0442 Date: 2/22 0.0442 Date: 2/21 0.0441 Date: 2/20 0.0438 Date: 2/19 0.0441 Date: 2/18 0.0440 Date: 2/17 0.0440 Date: 2/16 0.0439 Date: 2/15 0.0437 Date: 2/14 0.0438 Date: 2/13 0.0436 Date: 2/12 0.0438 Date: 2/11 0.0439 Date: 2/10 0.0439 Date: 2/9 0.0440 Date: 2/8 0.0439 Date: 2/7 0.0442 Date: 2/6 0.0444 Date: 2/5 0.0445 Date: 2/4 0.0445 Date: 2/3 0.0446 Date: 2/2 0.0446 Date: 2/1 0.0446 Date: 1/31 0.0443 Date: 1/30 0.0444 Date: 1/29 0.0444 Date: 1/28 0.0444 Date: 1/27 0.0444 Date: 1/26 0.0442 Date: 1/25 0.0441 Date: 1/24 0.0442 Date: 1/23 0.0443 Date: 1/22 0.0444 Date: 1/21 0.0444 Date: 1/20 0.0444 Date: 1/19 0.0446 Date: 1/18 0.0446 Date: 1/17 0.0445 Date: 1/16 0.0447 Date: 1/15 0.0448 Date: 1/14 0.0449 Date: 1/13 0.0449 Date: 1/12 0.0451 Date: 1/11 0.0450 Date: 1/10 0.0447 Date: 1/9 0.0447 Date: 1/8 0.0448 Date: 1/7 0.0446 Date: 1/6 0.0446 Date: 1/5 0.0445 Date: 1/4 0.0441 Date: 1/3 0.0444 Date: 1/2 0.0446 Date: 1/1 0.0443 Date: 3/19 0.0443 Date: 3/18 0.0442 Date: 3/17 0.0442 Date: 3/16 0.0441 Date: 3/15 0.0440 Date: 3/14 0.0440 Date: 3/13 0.0438 Date: 3/12 0.0438 Date: 3/11 0.0438 Date: 3/10 0.0438 Date: 3/9 0.0438 Date: 3/8 0.0442 Date: 3/7 0.0442 Date: 3/6 0.0442 Date: 3/5 0.0442 Date: 3/4 0.0443 Date: 3/3 0.0443 Date: 3/2 0.0444 Date: 3/1 0.0446 Date: 2/28 0.0444 Date: 2/27 0.0443 Date: 2/26 0.0443 Date: 2/25 0.0442 Date: 2/24 0.0442 Date: 2/23 0.0442 Date: 2/22 0.0442 Date: 2/21 0.0441 Date: 2/20 0.0438 Date: 2/19 0.0441 Date: 2/18 0.0440 Date: 2/17 0.0440 Date: 2/16 0.0439 Date: 2/15 0.0437 Date: 2/14 0.0438 Date: 2/13 0.0436 Date: 2/12 0.0438 Date: 2/11 0.0439 Date: 2/10 0.0439 Date: 2/9 0.0440 Date: 2/8 0.0439 Date: 2/7 0.0442 Date: 2/6 0.0444 Date: 2/5 0.0445 Date: 2/4 0.0445 Date: 2/3 0.0446 Date: 2/2 0.0446 Date: 2/1 0.0446 Date: 1/31 0.0443 Date: 1/30 0.0444 Date: 1/29 0.0444 Date: 1/28 0.0444 Date: 1/27 0.0444 Date: 1/26 0.0442 Date: 1/25 0.0441 Date: 1/24 0.0442 Date: 1/23 0.0443 Date: 1/22 0.0444 Date: 1/21 0.0444 Date: 1/20 0.0444 Date: 1/19 0.0446 Date: 1/18 0.0446 Date: 1/17 0.0445 Date: 1/16 0.0447 Date: 1/15 0.0448 Date: 1/14 0.0449 Date: 1/13 0.0449 Date: 1/12 0.0451 Date: 1/11 0.0450 Date: 1/10 0.0447 Date: 1/9 0.0447 Date: 1/8 0.0448 Date: 1/7 0.0446 Date: 1/6 0.0446 Date: 1/5 0.0445 Date: 1/4 0.0441 Date: 1/3 0.0444 Date: 1/2 0.0446 Date: 1/1

Jan 2019

DateCZK-USDUSD-CZK
01 Jan 2019 1 CZK = 0.0446 USD 1 USD = 22.4425 CZK
02 Jan 2019 1 CZK = 0.0444 USD 1 USD = 22.5382 CZK
03 Jan 2019 1 CZK = 0.0441 USD 1 USD = 22.665 CZK
04 Jan 2019 1 CZK = 0.0445 USD 1 USD = 22.4643 CZK
05 Jan 2019 1 CZK = 0.0446 USD 1 USD = 22.4298 CZK
06 Jan 2019 1 CZK = 0.0446 USD 1 USD = 22.4298 CZK
07 Jan 2019 1 CZK = 0.0448 USD 1 USD = 22.3434 CZK
08 Jan 2019 1 CZK = 0.0447 USD 1 USD = 22.3916 CZK
09 Jan 2019 1 CZK = 0.0447 USD 1 USD = 22.3795 CZK
10 Jan 2019 1 CZK = 0.045 USD 1 USD = 22.2144 CZK
11 Jan 2019 1 CZK = 0.0451 USD 1 USD = 22.196 CZK
12 Jan 2019 1 CZK = 0.0449 USD 1 USD = 22.2861 CZK
13 Jan 2019 1 CZK = 0.0449 USD 1 USD = 22.2861 CZK
14 Jan 2019 1 CZK = 0.0448 USD 1 USD = 22.299 CZK
15 Jan 2019 1 CZK = 0.0447 USD 1 USD = 22.3536 CZK
16 Jan 2019 1 CZK = 0.0445 USD 1 USD = 22.463 CZK
17 Jan 2019 1 CZK = 0.0446 USD 1 USD = 22.404 CZK
18 Jan 2019 1 CZK = 0.0446 USD 1 USD = 22.4193 CZK
19 Jan 2019 1 CZK = 0.0444 USD 1 USD = 22.5123 CZK
20 Jan 2019 1 CZK = 0.0444 USD 1 USD = 22.5123 CZK
21 Jan 2019 1 CZK = 0.0444 USD 1 USD = 22.5072 CZK
22 Jan 2019 1 CZK = 0.0443 USD 1 USD = 22.557 CZK
23 Jan 2019 1 CZK = 0.0442 USD 1 USD = 22.6055 CZK
24 Jan 2019 1 CZK = 0.0441 USD 1 USD = 22.6638 CZK
25 Jan 2019 1 CZK = 0.0442 USD 1 USD = 22.644 CZK
26 Jan 2019 1 CZK = 0.0444 USD 1 USD = 22.511 CZK
27 Jan 2019 1 CZK = 0.0444 USD 1 USD = 22.511 CZK
28 Jan 2019 1 CZK = 0.0444 USD 1 USD = 22.5357 CZK
29 Jan 2019 1 CZK = 0.0444 USD 1 USD = 22.5281 CZK
30 Jan 2019 1 CZK = 0.0443 USD 1 USD = 22.5605 CZK
31 Jan 2019 1 CZK = 0.0446 USD 1 USD = 22.417 CZK

Feb 2019

DateCZK-USDUSD-CZK
01 Feb 2019 1 CZK = 0.0446 USD 1 USD = 22.4161 CZK
02 Feb 2019 1 CZK = 0.0446 USD 1 USD = 22.445 CZK
03 Feb 2019 1 CZK = 0.0445 USD 1 USD = 22.4482 CZK
04 Feb 2019 1 CZK = 0.0445 USD 1 USD = 22.4768 CZK
05 Feb 2019 1 CZK = 0.0444 USD 1 USD = 22.498 CZK
06 Feb 2019 1 CZK = 0.0442 USD 1 USD = 22.6326 CZK
07 Feb 2019 1 CZK = 0.0439 USD 1 USD = 22.776 CZK
08 Feb 2019 1 CZK = 0.044 USD 1 USD = 22.7449 CZK
09 Feb 2019 1 CZK = 0.0439 USD 1 USD = 22.7904 CZK
10 Feb 2019 1 CZK = 0.0439 USD 1 USD = 22.7904 CZK
11 Feb 2019 1 CZK = 0.0438 USD 1 USD = 22.836 CZK
12 Feb 2019 1 CZK = 0.0436 USD 1 USD = 22.9209 CZK
13 Feb 2019 1 CZK = 0.0438 USD 1 USD = 22.8313 CZK
14 Feb 2019 1 CZK = 0.0437 USD 1 USD = 22.8746 CZK
15 Feb 2019 1 CZK = 0.0439 USD 1 USD = 22.7867 CZK
16 Feb 2019 1 CZK = 0.044 USD 1 USD = 22.7251 CZK
17 Feb 2019 1 CZK = 0.044 USD 1 USD = 22.7251 CZK
18 Feb 2019 1 CZK = 0.0441 USD 1 USD = 22.6984 CZK
19 Feb 2019 1 CZK = 0.0438 USD 1 USD = 22.808 CZK
20 Feb 2019 1 CZK = 0.0441 USD 1 USD = 22.6563 CZK
21 Feb 2019 1 CZK = 0.0442 USD 1 USD = 22.6138 CZK
22 Feb 2019 1 CZK = 0.0442 USD 1 USD = 22.6215 CZK
23 Feb 2019 1 CZK = 0.0442 USD 1 USD = 22.6316 CZK
24 Feb 2019 1 CZK = 0.0442 USD 1 USD = 22.6404 CZK
25 Feb 2019 1 CZK = 0.0443 USD 1 USD = 22.562 CZK
26 Feb 2019 1 CZK = 0.0443 USD 1 USD = 22.5847 CZK
27 Feb 2019 1 CZK = 0.0444 USD 1 USD = 22.505 CZK
28 Feb 2019 1 CZK = 0.0446 USD 1 USD = 22.4446 CZK

Mar 2019

DateCZK-USDUSD-CZK
01 Mar 2019 1 CZK = 0.0444 USD 1 USD = 22.5254 CZK
02 Mar 2019 1 CZK = 0.0443 USD 1 USD = 22.5498 CZK
03 Mar 2019 1 CZK = 0.0443 USD 1 USD = 22.5498 CZK
04 Mar 2019 1 CZK = 0.0442 USD 1 USD = 22.6236 CZK
05 Mar 2019 1 CZK = 0.0442 USD 1 USD = 22.607 CZK
06 Mar 2019 1 CZK = 0.0442 USD 1 USD = 22.6449 CZK
07 Mar 2019 1 CZK = 0.0442 USD 1 USD = 22.6217 CZK
08 Mar 2019 1 CZK = 0.0438 USD 1 USD = 22.8334 CZK
09 Mar 2019 1 CZK = 0.0438 USD 1 USD = 22.829 CZK
10 Mar 2019 1 CZK = 0.0438 USD 1 USD = 22.829 CZK
11 Mar 2019 1 CZK = 0.0438 USD 1 USD = 22.816 CZK
12 Mar 2019 1 CZK = 0.0438 USD 1 USD = 22.8104 CZK
13 Mar 2019 1 CZK = 0.044 USD 1 USD = 22.7108 CZK
14 Mar 2019 1 CZK = 0.044 USD 1 USD = 22.7128 CZK
15 Mar 2019 1 CZK = 0.0441 USD 1 USD = 22.6814 CZK
16 Mar 2019 1 CZK = 0.0442 USD 1 USD = 22.6287 CZK
17 Mar 2019 1 CZK = 0.0442 USD 1 USD = 22.6287 CZK
18 Mar 2019 1 CZK = 0.0443 USD 1 USD = 22.5832 CZK
19 Mar 2019 1 CZK = 0.0443 USD 1 USD = 22.551 CZK

CZK-USD and USD-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and United States of America, rates that are listed as references.