currencystats247.com

CurrencyStats247 > Exchange Rates > CZK-USD and USD-CZK exchange rates - 2019

CZK-USD and USD-CZK exchange rates - 2019

CZK-USD and USD-CZK exchange rates

Check below the exchange rates for CZK-USD and USD-CZK for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 CZK = 0.0438 USD
1 USD = 22.8558 CZK
1Y 2Y 3Y
CZK to USDUSD to CZK
0.0424 Date: 9/23 0.0426 Date: 9/22 0.0426 Date: 9/21 0.0426 Date: 9/20 0.0427 Date: 9/19 0.0427 Date: 9/18 0.0425 Date: 9/17 0.0427 Date: 9/16 0.0428 Date: 9/15 0.0428 Date: 9/14 0.0430 Date: 9/13 0.0426 Date: 9/12 0.0425 Date: 9/11 0.0427 Date: 9/10 0.0427 Date: 9/9 0.0426 Date: 9/8 0.0426 Date: 9/7 0.0426 Date: 9/6 0.0428 Date: 9/5 0.0426 Date: 9/4 0.0422 Date: 9/3 0.0423 Date: 9/2 0.0424 Date: 9/1 0.0424 Date: 8/31 0.0426 Date: 8/30 0.0428 Date: 8/29 0.0429 Date: 8/28 0.0431 Date: 8/27 0.0431 Date: 8/26 0.0431 Date: 8/25 0.0431 Date: 8/24 0.0429 Date: 8/23 0.0430 Date: 8/22 0.0430 Date: 8/21 0.0429 Date: 8/20 0.0430 Date: 8/19 0.0431 Date: 8/18 0.0431 Date: 8/17 0.0430 Date: 8/16 0.0431 Date: 8/15 0.0432 Date: 8/14 0.0434 Date: 8/13 0.0433 Date: 8/12 0.0433 Date: 8/11 0.0433 Date: 8/10 0.0434 Date: 8/9 0.0434 Date: 8/8 0.0435 Date: 8/7 0.0435 Date: 8/6 0.0433 Date: 8/5 0.0431 Date: 8/4 0.0431 Date: 8/3 0.0431 Date: 8/2 0.0429 Date: 8/1 0.0435 Date: 7/31 0.0434 Date: 7/30 0.0434 Date: 7/29 0.0435 Date: 7/28 0.0435 Date: 7/27 0.0436 Date: 7/26 0.0437 Date: 7/25 0.0436 Date: 7/24 0.0438 Date: 7/23 0.0439 Date: 7/22 0.0439 Date: 7/21 0.0440 Date: 7/20 0.0440 Date: 7/19 0.0439 Date: 7/18 0.0438 Date: 7/17 0.0439 Date: 7/16 0.0441 Date: 7/15 0.0440 Date: 7/14 0.0440 Date: 7/13 0.0440 Date: 7/12 0.0440 Date: 7/11 0.0439 Date: 7/10 0.0438 Date: 7/9 0.0440 Date: 7/8 0.0440 Date: 7/7 0.0440 Date: 7/6 0.0442 Date: 7/5 0.0444 Date: 7/4 0.0444 Date: 7/3 0.0444 Date: 7/2 0.0445 Date: 7/1 0.0447 Date: 6/30 0.0447 Date: 6/29 0.0447 Date: 6/28 0.0447 Date: 6/27 0.0446 Date: 6/26 0.0445 Date: 6/25 0.0445 Date: 6/24 0.0444 Date: 6/23 0.0444 Date: 6/22 0.0442 Date: 6/21 0.0441 Date: 6/20 0.0437 Date: 6/19 0.0437 Date: 6/18 0.0439 Date: 6/17 0.0439 Date: 6/16 0.0439 Date: 6/15 0.0441 Date: 6/14 0.0441 Date: 6/13 0.0442 Date: 6/12 0.0441 Date: 6/11 0.0441 Date: 6/10 0.0443 Date: 6/9 0.0443 Date: 6/8 0.0439 Date: 6/7 0.0438 Date: 6/6 0.0439 Date: 6/5 0.0437 Date: 6/4 0.0433 Date: 6/3 0.0432 Date: 6/2 0.0432 Date: 6/1 0.0432 Date: 5/31 0.0431 Date: 5/30 0.0431 Date: 5/29 0.0433 Date: 5/28 0.0433 Date: 5/27 0.0434 Date: 5/26 0.0434 Date: 5/25 0.0433 Date: 5/24 0.0431 Date: 5/23 0.0433 Date: 5/22 0.0432 Date: 5/21 0.0433 Date: 5/20 0.0433 Date: 5/19 0.0433 Date: 5/18 0.0434 Date: 5/17 0.0436 Date: 5/16 0.0434 Date: 5/15 0.0436 Date: 5/14 0.0436 Date: 5/13 0.0437 Date: 5/12 0.0437 Date: 5/11 0.0436 Date: 5/10 0.0435 Date: 5/9 0.0435 Date: 5/8 0.0435 Date: 5/7 0.0436 Date: 5/6 0.0436 Date: 5/5 0.0436 Date: 5/4 0.0434 Date: 5/3 0.0437 Date: 5/2 0.0439 Date: 5/1 0.0437 Date: 4/30 0.0434 Date: 4/29 0.0434 Date: 4/28 0.0434 Date: 4/27 0.0433 Date: 4/26 0.0432 Date: 4/25 0.0436 Date: 4/24 0.0437 Date: 4/23 0.0438 Date: 4/22 0.0438 Date: 4/21 0.0438 Date: 4/20 0.0438 Date: 4/19 0.0438 Date: 4/18 0.0441 Date: 4/17 0.0441 Date: 4/16 0.0441 Date: 4/15 0.0441 Date: 4/14 0.0441 Date: 4/13 0.0442 Date: 4/12 0.0440 Date: 4/11 0.0440 Date: 4/10 0.0440 Date: 4/9 0.0439 Date: 4/8 0.0437 Date: 4/7 0.0437 Date: 4/6 0.0438 Date: 4/5 0.0437 Date: 4/4 0.0438 Date: 4/3 0.0435 Date: 4/2 0.0436 Date: 4/1 0.0434 Date: 3/31 0.0434 Date: 3/30 0.0435 Date: 3/29 0.0435 Date: 3/28 0.0437 Date: 3/27 0.0439 Date: 3/26 0.0439 Date: 3/25 0.0439 Date: 3/24 0.0439 Date: 3/23 0.0440 Date: 3/22 0.0444 Date: 3/21 0.0443 Date: 3/20 0.0443 Date: 3/19 0.0443 Date: 3/18 0.0442 Date: 3/17 0.0442 Date: 3/16 0.0441 Date: 3/15 0.0440 Date: 3/14 0.0440 Date: 3/13 0.0438 Date: 3/12 0.0438 Date: 3/11 0.0438 Date: 3/10 0.0438 Date: 3/9 0.0438 Date: 3/8 0.0442 Date: 3/7 0.0442 Date: 3/6 0.0442 Date: 3/5 0.0442 Date: 3/4 0.0443 Date: 3/3 0.0443 Date: 3/2 0.0444 Date: 3/1 0.0446 Date: 2/28 0.0444 Date: 2/27 0.0443 Date: 2/26 0.0443 Date: 2/25 0.0442 Date: 2/24 0.0442 Date: 2/23 0.0442 Date: 2/22 0.0442 Date: 2/21 0.0441 Date: 2/20 0.0438 Date: 2/19 0.0441 Date: 2/18 0.0440 Date: 2/17 0.0440 Date: 2/16 0.0439 Date: 2/15 0.0437 Date: 2/14 0.0438 Date: 2/13 0.0436 Date: 2/12 0.0438 Date: 2/11 0.0439 Date: 2/10 0.0439 Date: 2/9 0.0440 Date: 2/8 0.0439 Date: 2/7 0.0442 Date: 2/6 0.0444 Date: 2/5 0.0445 Date: 2/4 0.0445 Date: 2/3 0.0446 Date: 2/2 0.0446 Date: 2/1 0.0446 Date: 1/31 0.0443 Date: 1/30 0.0444 Date: 1/29 0.0444 Date: 1/28 0.0444 Date: 1/27 0.0444 Date: 1/26 0.0442 Date: 1/25 0.0441 Date: 1/24 0.0442 Date: 1/23 0.0443 Date: 1/22 0.0444 Date: 1/21 0.0444 Date: 1/20 0.0444 Date: 1/19 0.0446 Date: 1/18 0.0446 Date: 1/17 0.0445 Date: 1/16 0.0447 Date: 1/15 0.0448 Date: 1/14 0.0449 Date: 1/13 0.0449 Date: 1/12 0.0451 Date: 1/11 0.0450 Date: 1/10 0.0447 Date: 1/9 0.0447 Date: 1/8 0.0448 Date: 1/7 0.0446 Date: 1/6 0.0446 Date: 1/5 0.0445 Date: 1/4 0.0441 Date: 1/3 0.0444 Date: 1/2 0.0446 Date: 1/1 0.0424 Date: 9/23 0.0426 Date: 9/22 0.0426 Date: 9/21 0.0426 Date: 9/20 0.0427 Date: 9/19 0.0427 Date: 9/18 0.0425 Date: 9/17 0.0427 Date: 9/16 0.0428 Date: 9/15 0.0428 Date: 9/14 0.0430 Date: 9/13 0.0426 Date: 9/12 0.0425 Date: 9/11 0.0427 Date: 9/10 0.0427 Date: 9/9 0.0426 Date: 9/8 0.0426 Date: 9/7 0.0426 Date: 9/6 0.0428 Date: 9/5 0.0426 Date: 9/4 0.0422 Date: 9/3 0.0423 Date: 9/2 0.0424 Date: 9/1 0.0424 Date: 8/31 0.0426 Date: 8/30 0.0428 Date: 8/29 0.0429 Date: 8/28 0.0431 Date: 8/27 0.0431 Date: 8/26 0.0431 Date: 8/25 0.0431 Date: 8/24 0.0429 Date: 8/23 0.0430 Date: 8/22 0.0430 Date: 8/21 0.0429 Date: 8/20 0.0430 Date: 8/19 0.0431 Date: 8/18 0.0431 Date: 8/17 0.0430 Date: 8/16 0.0431 Date: 8/15 0.0432 Date: 8/14 0.0434 Date: 8/13 0.0433 Date: 8/12 0.0433 Date: 8/11 0.0433 Date: 8/10 0.0434 Date: 8/9 0.0434 Date: 8/8 0.0435 Date: 8/7 0.0435 Date: 8/6 0.0433 Date: 8/5 0.0431 Date: 8/4 0.0431 Date: 8/3 0.0431 Date: 8/2 0.0429 Date: 8/1 0.0435 Date: 7/31 0.0434 Date: 7/30 0.0434 Date: 7/29 0.0435 Date: 7/28 0.0435 Date: 7/27 0.0436 Date: 7/26 0.0437 Date: 7/25 0.0436 Date: 7/24 0.0438 Date: 7/23 0.0439 Date: 7/22 0.0439 Date: 7/21 0.0440 Date: 7/20 0.0440 Date: 7/19 0.0439 Date: 7/18 0.0438 Date: 7/17 0.0439 Date: 7/16 0.0441 Date: 7/15 0.0440 Date: 7/14 0.0440 Date: 7/13 0.0440 Date: 7/12 0.0440 Date: 7/11 0.0439 Date: 7/10 0.0438 Date: 7/9 0.0440 Date: 7/8 0.0440 Date: 7/7 0.0440 Date: 7/6 0.0442 Date: 7/5 0.0444 Date: 7/4 0.0444 Date: 7/3 0.0444 Date: 7/2 0.0445 Date: 7/1 0.0447 Date: 6/30 0.0447 Date: 6/29 0.0447 Date: 6/28 0.0447 Date: 6/27 0.0446 Date: 6/26 0.0445 Date: 6/25 0.0445 Date: 6/24 0.0444 Date: 6/23 0.0444 Date: 6/22 0.0442 Date: 6/21 0.0441 Date: 6/20 0.0437 Date: 6/19 0.0437 Date: 6/18 0.0439 Date: 6/17 0.0439 Date: 6/16 0.0439 Date: 6/15 0.0441 Date: 6/14 0.0441 Date: 6/13 0.0442 Date: 6/12 0.0441 Date: 6/11 0.0441 Date: 6/10 0.0443 Date: 6/9 0.0443 Date: 6/8 0.0439 Date: 6/7 0.0438 Date: 6/6 0.0439 Date: 6/5 0.0437 Date: 6/4 0.0433 Date: 6/3 0.0432 Date: 6/2 0.0432 Date: 6/1 0.0432 Date: 5/31 0.0431 Date: 5/30 0.0431 Date: 5/29 0.0433 Date: 5/28 0.0433 Date: 5/27 0.0434 Date: 5/26 0.0434 Date: 5/25 0.0433 Date: 5/24 0.0431 Date: 5/23 0.0433 Date: 5/22 0.0432 Date: 5/21 0.0433 Date: 5/20 0.0433 Date: 5/19 0.0433 Date: 5/18 0.0434 Date: 5/17 0.0436 Date: 5/16 0.0434 Date: 5/15 0.0436 Date: 5/14 0.0436 Date: 5/13 0.0437 Date: 5/12 0.0437 Date: 5/11 0.0436 Date: 5/10 0.0435 Date: 5/9 0.0435 Date: 5/8 0.0435 Date: 5/7 0.0436 Date: 5/6 0.0436 Date: 5/5 0.0436 Date: 5/4 0.0434 Date: 5/3 0.0437 Date: 5/2 0.0439 Date: 5/1 0.0437 Date: 4/30 0.0434 Date: 4/29 0.0434 Date: 4/28 0.0434 Date: 4/27 0.0433 Date: 4/26 0.0432 Date: 4/25 0.0436 Date: 4/24 0.0437 Date: 4/23 0.0438 Date: 4/22 0.0438 Date: 4/21 0.0438 Date: 4/20 0.0438 Date: 4/19 0.0438 Date: 4/18 0.0441 Date: 4/17 0.0441 Date: 4/16 0.0441 Date: 4/15 0.0441 Date: 4/14 0.0441 Date: 4/13 0.0442 Date: 4/12 0.0440 Date: 4/11 0.0440 Date: 4/10 0.0440 Date: 4/9 0.0439 Date: 4/8 0.0437 Date: 4/7 0.0437 Date: 4/6 0.0438 Date: 4/5 0.0437 Date: 4/4 0.0438 Date: 4/3 0.0435 Date: 4/2 0.0436 Date: 4/1 0.0434 Date: 3/31 0.0434 Date: 3/30 0.0435 Date: 3/29 0.0435 Date: 3/28 0.0437 Date: 3/27 0.0439 Date: 3/26 0.0439 Date: 3/25 0.0439 Date: 3/24 0.0439 Date: 3/23 0.0440 Date: 3/22 0.0444 Date: 3/21 0.0443 Date: 3/20 0.0443 Date: 3/19 0.0443 Date: 3/18 0.0442 Date: 3/17 0.0442 Date: 3/16 0.0441 Date: 3/15 0.0440 Date: 3/14 0.0440 Date: 3/13 0.0438 Date: 3/12 0.0438 Date: 3/11 0.0438 Date: 3/10 0.0438 Date: 3/9 0.0438 Date: 3/8 0.0442 Date: 3/7 0.0442 Date: 3/6 0.0442 Date: 3/5 0.0442 Date: 3/4 0.0443 Date: 3/3 0.0443 Date: 3/2 0.0444 Date: 3/1 0.0446 Date: 2/28 0.0444 Date: 2/27 0.0443 Date: 2/26 0.0443 Date: 2/25 0.0442 Date: 2/24 0.0442 Date: 2/23 0.0442 Date: 2/22 0.0442 Date: 2/21 0.0441 Date: 2/20 0.0438 Date: 2/19 0.0441 Date: 2/18 0.0440 Date: 2/17 0.0440 Date: 2/16 0.0439 Date: 2/15 0.0437 Date: 2/14 0.0438 Date: 2/13 0.0436 Date: 2/12 0.0438 Date: 2/11 0.0439 Date: 2/10 0.0439 Date: 2/9 0.0440 Date: 2/8 0.0439 Date: 2/7 0.0442 Date: 2/6 0.0444 Date: 2/5 0.0445 Date: 2/4 0.0445 Date: 2/3 0.0446 Date: 2/2 0.0446 Date: 2/1 0.0446 Date: 1/31 0.0443 Date: 1/30 0.0444 Date: 1/29 0.0444 Date: 1/28 0.0444 Date: 1/27 0.0444 Date: 1/26 0.0442 Date: 1/25 0.0441 Date: 1/24 0.0442 Date: 1/23 0.0443 Date: 1/22 0.0444 Date: 1/21 0.0444 Date: 1/20 0.0444 Date: 1/19 0.0446 Date: 1/18 0.0446 Date: 1/17 0.0445 Date: 1/16 0.0447 Date: 1/15 0.0448 Date: 1/14 0.0449 Date: 1/13 0.0449 Date: 1/12 0.0451 Date: 1/11 0.0450 Date: 1/10 0.0447 Date: 1/9 0.0447 Date: 1/8 0.0448 Date: 1/7 0.0446 Date: 1/6 0.0446 Date: 1/5 0.0445 Date: 1/4 0.0441 Date: 1/3 0.0444 Date: 1/2 0.0446 Date: 1/1

Jan 2019

DateCZK-USDUSD-CZK
01 Jan 2019 1 CZK = 0.0446 USD 1 USD = 22.4425 CZK
02 Jan 2019 1 CZK = 0.0444 USD 1 USD = 22.5382 CZK
03 Jan 2019 1 CZK = 0.0441 USD 1 USD = 22.665 CZK
04 Jan 2019 1 CZK = 0.0445 USD 1 USD = 22.4643 CZK
05 Jan 2019 1 CZK = 0.0446 USD 1 USD = 22.4298 CZK
06 Jan 2019 1 CZK = 0.0446 USD 1 USD = 22.4298 CZK
07 Jan 2019 1 CZK = 0.0448 USD 1 USD = 22.3434 CZK
08 Jan 2019 1 CZK = 0.0447 USD 1 USD = 22.3916 CZK
09 Jan 2019 1 CZK = 0.0447 USD 1 USD = 22.3795 CZK
10 Jan 2019 1 CZK = 0.045 USD 1 USD = 22.2144 CZK
11 Jan 2019 1 CZK = 0.0451 USD 1 USD = 22.196 CZK
12 Jan 2019 1 CZK = 0.0449 USD 1 USD = 22.2861 CZK
13 Jan 2019 1 CZK = 0.0449 USD 1 USD = 22.2861 CZK
14 Jan 2019 1 CZK = 0.0448 USD 1 USD = 22.299 CZK
15 Jan 2019 1 CZK = 0.0447 USD 1 USD = 22.3536 CZK
16 Jan 2019 1 CZK = 0.0445 USD 1 USD = 22.463 CZK
17 Jan 2019 1 CZK = 0.0446 USD 1 USD = 22.404 CZK
18 Jan 2019 1 CZK = 0.0446 USD 1 USD = 22.4193 CZK
19 Jan 2019 1 CZK = 0.0444 USD 1 USD = 22.5123 CZK
20 Jan 2019 1 CZK = 0.0444 USD 1 USD = 22.5123 CZK
21 Jan 2019 1 CZK = 0.0444 USD 1 USD = 22.5072 CZK
22 Jan 2019 1 CZK = 0.0443 USD 1 USD = 22.557 CZK
23 Jan 2019 1 CZK = 0.0442 USD 1 USD = 22.6055 CZK
24 Jan 2019 1 CZK = 0.0441 USD 1 USD = 22.6638 CZK
25 Jan 2019 1 CZK = 0.0442 USD 1 USD = 22.644 CZK
26 Jan 2019 1 CZK = 0.0444 USD 1 USD = 22.511 CZK
27 Jan 2019 1 CZK = 0.0444 USD 1 USD = 22.511 CZK
28 Jan 2019 1 CZK = 0.0444 USD 1 USD = 22.5357 CZK
29 Jan 2019 1 CZK = 0.0444 USD 1 USD = 22.5281 CZK
30 Jan 2019 1 CZK = 0.0443 USD 1 USD = 22.5605 CZK
31 Jan 2019 1 CZK = 0.0446 USD 1 USD = 22.417 CZK

Feb 2019

DateCZK-USDUSD-CZK
01 Feb 2019 1 CZK = 0.0446 USD 1 USD = 22.4161 CZK
02 Feb 2019 1 CZK = 0.0446 USD 1 USD = 22.445 CZK
03 Feb 2019 1 CZK = 0.0445 USD 1 USD = 22.4482 CZK
04 Feb 2019 1 CZK = 0.0445 USD 1 USD = 22.4768 CZK
05 Feb 2019 1 CZK = 0.0444 USD 1 USD = 22.498 CZK
06 Feb 2019 1 CZK = 0.0442 USD 1 USD = 22.6326 CZK
07 Feb 2019 1 CZK = 0.0439 USD 1 USD = 22.776 CZK
08 Feb 2019 1 CZK = 0.044 USD 1 USD = 22.7449 CZK
09 Feb 2019 1 CZK = 0.0439 USD 1 USD = 22.7904 CZK
10 Feb 2019 1 CZK = 0.0439 USD 1 USD = 22.7904 CZK
11 Feb 2019 1 CZK = 0.0438 USD 1 USD = 22.836 CZK
12 Feb 2019 1 CZK = 0.0436 USD 1 USD = 22.9209 CZK
13 Feb 2019 1 CZK = 0.0438 USD 1 USD = 22.8313 CZK
14 Feb 2019 1 CZK = 0.0437 USD 1 USD = 22.8746 CZK
15 Feb 2019 1 CZK = 0.0439 USD 1 USD = 22.7867 CZK
16 Feb 2019 1 CZK = 0.044 USD 1 USD = 22.7251 CZK
17 Feb 2019 1 CZK = 0.044 USD 1 USD = 22.7251 CZK
18 Feb 2019 1 CZK = 0.0441 USD 1 USD = 22.6984 CZK
19 Feb 2019 1 CZK = 0.0438 USD 1 USD = 22.808 CZK
20 Feb 2019 1 CZK = 0.0441 USD 1 USD = 22.6563 CZK
21 Feb 2019 1 CZK = 0.0442 USD 1 USD = 22.6138 CZK
22 Feb 2019 1 CZK = 0.0442 USD 1 USD = 22.6215 CZK
23 Feb 2019 1 CZK = 0.0442 USD 1 USD = 22.6316 CZK
24 Feb 2019 1 CZK = 0.0442 USD 1 USD = 22.6404 CZK
25 Feb 2019 1 CZK = 0.0443 USD 1 USD = 22.562 CZK
26 Feb 2019 1 CZK = 0.0443 USD 1 USD = 22.5847 CZK
27 Feb 2019 1 CZK = 0.0444 USD 1 USD = 22.505 CZK
28 Feb 2019 1 CZK = 0.0446 USD 1 USD = 22.4446 CZK

Mar 2019

DateCZK-USDUSD-CZK
01 Mar 2019 1 CZK = 0.0444 USD 1 USD = 22.5254 CZK
02 Mar 2019 1 CZK = 0.0443 USD 1 USD = 22.5498 CZK
03 Mar 2019 1 CZK = 0.0443 USD 1 USD = 22.5498 CZK
04 Mar 2019 1 CZK = 0.0442 USD 1 USD = 22.6236 CZK
05 Mar 2019 1 CZK = 0.0442 USD 1 USD = 22.607 CZK
06 Mar 2019 1 CZK = 0.0442 USD 1 USD = 22.6449 CZK
07 Mar 2019 1 CZK = 0.0442 USD 1 USD = 22.6217 CZK
08 Mar 2019 1 CZK = 0.0438 USD 1 USD = 22.8334 CZK
09 Mar 2019 1 CZK = 0.0438 USD 1 USD = 22.829 CZK
10 Mar 2019 1 CZK = 0.0438 USD 1 USD = 22.829 CZK
11 Mar 2019 1 CZK = 0.0438 USD 1 USD = 22.816 CZK
12 Mar 2019 1 CZK = 0.0438 USD 1 USD = 22.8104 CZK
13 Mar 2019 1 CZK = 0.044 USD 1 USD = 22.7108 CZK
14 Mar 2019 1 CZK = 0.044 USD 1 USD = 22.7128 CZK
15 Mar 2019 1 CZK = 0.0441 USD 1 USD = 22.6814 CZK
16 Mar 2019 1 CZK = 0.0442 USD 1 USD = 22.6287 CZK
17 Mar 2019 1 CZK = 0.0442 USD 1 USD = 22.6287 CZK
18 Mar 2019 1 CZK = 0.0443 USD 1 USD = 22.5832 CZK
19 Mar 2019 1 CZK = 0.0443 USD 1 USD = 22.551 CZK
20 Mar 2019 1 CZK = 0.0443 USD 1 USD = 22.5798 CZK
21 Mar 2019 1 CZK = 0.0444 USD 1 USD = 22.5265 CZK
22 Mar 2019 1 CZK = 0.044 USD 1 USD = 22.7367 CZK
23 Mar 2019 1 CZK = 0.0439 USD 1 USD = 22.7904 CZK
24 Mar 2019 1 CZK = 0.0439 USD 1 USD = 22.788 CZK
25 Mar 2019 1 CZK = 0.0439 USD 1 USD = 22.7835 CZK
26 Mar 2019 1 CZK = 0.0439 USD 1 USD = 22.7781 CZK
27 Mar 2019 1 CZK = 0.0437 USD 1 USD = 22.881 CZK
28 Mar 2019 1 CZK = 0.0435 USD 1 USD = 22.9667 CZK
29 Mar 2019 1 CZK = 0.0435 USD 1 USD = 22.9855 CZK
30 Mar 2019 1 CZK = 0.0434 USD 1 USD = 23.0176 CZK
31 Mar 2019 1 CZK = 0.0434 USD 1 USD = 23.0176 CZK

Apr 2019

DateCZK-USDUSD-CZK
01 Apr 2019 1 CZK = 0.0436 USD 1 USD = 22.9441 CZK
02 Apr 2019 1 CZK = 0.0435 USD 1 USD = 22.9804 CZK
03 Apr 2019 1 CZK = 0.0438 USD 1 USD = 22.8479 CZK
04 Apr 2019 1 CZK = 0.0437 USD 1 USD = 22.891 CZK
05 Apr 2019 1 CZK = 0.0438 USD 1 USD = 22.8155 CZK
06 Apr 2019 1 CZK = 0.0437 USD 1 USD = 22.8586 CZK
07 Apr 2019 1 CZK = 0.0437 USD 1 USD = 22.8586 CZK
08 Apr 2019 1 CZK = 0.0439 USD 1 USD = 22.7982 CZK
09 Apr 2019 1 CZK = 0.044 USD 1 USD = 22.721 CZK
10 Apr 2019 1 CZK = 0.044 USD 1 USD = 22.712 CZK
11 Apr 2019 1 CZK = 0.044 USD 1 USD = 22.727 CZK
12 Apr 2019 1 CZK = 0.0442 USD 1 USD = 22.6492 CZK
13 Apr 2019 1 CZK = 0.0441 USD 1 USD = 22.6689 CZK
14 Apr 2019 1 CZK = 0.0441 USD 1 USD = 22.6686 CZK
15 Apr 2019 1 CZK = 0.0441 USD 1 USD = 22.6544 CZK
16 Apr 2019 1 CZK = 0.0441 USD 1 USD = 22.6986 CZK
17 Apr 2019 1 CZK = 0.0441 USD 1 USD = 22.684 CZK
18 Apr 2019 1 CZK = 0.0438 USD 1 USD = 22.8228 CZK
19 Apr 2019 1 CZK = 0.0438 USD 1 USD = 22.8463 CZK
20 Apr 2019 1 CZK = 0.0438 USD 1 USD = 22.8501 CZK
21 Apr 2019 1 CZK = 0.0438 USD 1 USD = 22.8501 CZK
22 Apr 2019 1 CZK = 0.0438 USD 1 USD = 22.8404 CZK
23 Apr 2019 1 CZK = 0.0437 USD 1 USD = 22.874 CZK
24 Apr 2019 1 CZK = 0.0436 USD 1 USD = 22.9585 CZK
25 Apr 2019 1 CZK = 0.0432 USD 1 USD = 23.1411 CZK
26 Apr 2019 1 CZK = 0.0433 USD 1 USD = 23.0854 CZK
27 Apr 2019 1 CZK = 0.0434 USD 1 USD = 23.0589 CZK
28 Apr 2019 1 CZK = 0.0434 USD 1 USD = 23.064 CZK
29 Apr 2019 1 CZK = 0.0434 USD 1 USD = 23.0289 CZK
30 Apr 2019 1 CZK = 0.0437 USD 1 USD = 22.8805 CZK

May 2019

DateCZK-USDUSD-CZK
01 May 2019 1 CZK = 0.0439 USD 1 USD = 22.7942 CZK
02 May 2019 1 CZK = 0.0437 USD 1 USD = 22.8799 CZK
03 May 2019 1 CZK = 0.0434 USD 1 USD = 23.053 CZK
04 May 2019 1 CZK = 0.0436 USD 1 USD = 22.9511 CZK
05 May 2019 1 CZK = 0.0436 USD 1 USD = 22.9511 CZK
06 May 2019 1 CZK = 0.0436 USD 1 USD = 22.962 CZK
07 May 2019 1 CZK = 0.0435 USD 1 USD = 22.9785 CZK
08 May 2019 1 CZK = 0.0435 USD 1 USD = 22.976 CZK
09 May 2019 1 CZK = 0.0435 USD 1 USD = 22.9905 CZK
10 May 2019 1 CZK = 0.0436 USD 1 USD = 22.9108 CZK
11 May 2019 1 CZK = 0.0437 USD 1 USD = 22.8966 CZK
12 May 2019 1 CZK = 0.0437 USD 1 USD = 22.8966 CZK
13 May 2019 1 CZK = 0.0436 USD 1 USD = 22.9425 CZK
14 May 2019 1 CZK = 0.0436 USD 1 USD = 22.9182 CZK
15 May 2019 1 CZK = 0.0434 USD 1 USD = 23.0242 CZK
16 May 2019 1 CZK = 0.0436 USD 1 USD = 22.9257 CZK
17 May 2019 1 CZK = 0.0434 USD 1 USD = 23.0557 CZK
18 May 2019 1 CZK = 0.0433 USD 1 USD = 23.0791 CZK
19 May 2019 1 CZK = 0.0433 USD 1 USD = 23.0791 CZK
20 May 2019 1 CZK = 0.0433 USD 1 USD = 23.0886 CZK
21 May 2019 1 CZK = 0.0432 USD 1 USD = 23.1306 CZK
22 May 2019 1 CZK = 0.0433 USD 1 USD = 23.0932 CZK
23 May 2019 1 CZK = 0.0431 USD 1 USD = 23.1782 CZK
24 May 2019 1 CZK = 0.0433 USD 1 USD = 23.0857 CZK
25 May 2019 1 CZK = 0.0434 USD 1 USD = 23.063 CZK
26 May 2019 1 CZK = 0.0434 USD 1 USD = 23.0479 CZK
27 May 2019 1 CZK = 0.0433 USD 1 USD = 23.0808 CZK
28 May 2019 1 CZK = 0.0433 USD 1 USD = 23.0894 CZK
29 May 2019 1 CZK = 0.0431 USD 1 USD = 23.192 CZK
30 May 2019 1 CZK = 0.0431 USD 1 USD = 23.201 CZK
31 May 2019 1 CZK = 0.0432 USD 1 USD = 23.159 CZK

Jun 2019

DateCZK-USDUSD-CZK
01 Jun 2019 1 CZK = 0.0432 USD 1 USD = 23.1428 CZK
02 Jun 2019 1 CZK = 0.0432 USD 1 USD = 23.1405 CZK
03 Jun 2019 1 CZK = 0.0433 USD 1 USD = 23.0982 CZK
04 Jun 2019 1 CZK = 0.0437 USD 1 USD = 22.8668 CZK
05 Jun 2019 1 CZK = 0.0439 USD 1 USD = 22.786 CZK
06 Jun 2019 1 CZK = 0.0438 USD 1 USD = 22.8541 CZK
07 Jun 2019 1 CZK = 0.0439 USD 1 USD = 22.7696 CZK
08 Jun 2019 1 CZK = 0.0443 USD 1 USD = 22.595 CZK
09 Jun 2019 1 CZK = 0.0443 USD 1 USD = 22.595 CZK
10 Jun 2019 1 CZK = 0.0441 USD 1 USD = 22.6725 CZK
11 Jun 2019 1 CZK = 0.0441 USD 1 USD = 22.674 CZK
12 Jun 2019 1 CZK = 0.0442 USD 1 USD = 22.621 CZK
13 Jun 2019 1 CZK = 0.0441 USD 1 USD = 22.6583 CZK
14 Jun 2019 1 CZK = 0.0441 USD 1 USD = 22.6777 CZK
15 Jun 2019 1 CZK = 0.0439 USD 1 USD = 22.7934 CZK
16 Jun 2019 1 CZK = 0.0439 USD 1 USD = 22.7831 CZK
17 Jun 2019 1 CZK = 0.0439 USD 1 USD = 22.7705 CZK
18 Jun 2019 1 CZK = 0.0437 USD 1 USD = 22.873 CZK
19 Jun 2019 1 CZK = 0.0437 USD 1 USD = 22.8785 CZK
20 Jun 2019 1 CZK = 0.0441 USD 1 USD = 22.6535 CZK
21 Jun 2019 1 CZK = 0.0442 USD 1 USD = 22.642 CZK
22 Jun 2019 1 CZK = 0.0444 USD 1 USD = 22.5231 CZK
23 Jun 2019 1 CZK = 0.0444 USD 1 USD = 22.5231 CZK
24 Jun 2019 1 CZK = 0.0445 USD 1 USD = 22.4697 CZK
25 Jun 2019 1 CZK = 0.0445 USD 1 USD = 22.448 CZK
26 Jun 2019 1 CZK = 0.0446 USD 1 USD = 22.4352 CZK
27 Jun 2019 1 CZK = 0.0447 USD 1 USD = 22.362 CZK
28 Jun 2019 1 CZK = 0.0447 USD 1 USD = 22.354 CZK
29 Jun 2019 1 CZK = 0.0447 USD 1 USD = 22.3564 CZK
30 Jun 2019 1 CZK = 0.0447 USD 1 USD = 22.3564 CZK

Jul 2019

DateCZK-USDUSD-CZK
01 Jul 2019 1 CZK = 0.0445 USD 1 USD = 22.449 CZK
02 Jul 2019 1 CZK = 0.0444 USD 1 USD = 22.5275 CZK
03 Jul 2019 1 CZK = 0.0444 USD 1 USD = 22.537 CZK
04 Jul 2019 1 CZK = 0.0444 USD 1 USD = 22.5469 CZK
05 Jul 2019 1 CZK = 0.0442 USD 1 USD = 22.624 CZK
06 Jul 2019 1 CZK = 0.044 USD 1 USD = 22.7186 CZK
07 Jul 2019 1 CZK = 0.044 USD 1 USD = 22.7186 CZK
08 Jul 2019 1 CZK = 0.044 USD 1 USD = 22.7444 CZK
09 Jul 2019 1 CZK = 0.0438 USD 1 USD = 22.8057 CZK
10 Jul 2019 1 CZK = 0.0439 USD 1 USD = 22.792 CZK
11 Jul 2019 1 CZK = 0.044 USD 1 USD = 22.7115 CZK
12 Jul 2019 1 CZK = 0.044 USD 1 USD = 22.7342 CZK
13 Jul 2019 1 CZK = 0.044 USD 1 USD = 22.7034 CZK
14 Jul 2019 1 CZK = 0.044 USD 1 USD = 22.7027 CZK
15 Jul 2019 1 CZK = 0.0441 USD 1 USD = 22.6946 CZK
16 Jul 2019 1 CZK = 0.0439 USD 1 USD = 22.797 CZK
17 Jul 2019 1 CZK = 0.0438 USD 1 USD = 22.8195 CZK
18 Jul 2019 1 CZK = 0.0439 USD 1 USD = 22.8001 CZK
19 Jul 2019 1 CZK = 0.044 USD 1 USD = 22.7434 CZK
20 Jul 2019 1 CZK = 0.044 USD 1 USD = 22.7497 CZK
21 Jul 2019 1 CZK = 0.0439 USD 1 USD = 22.763 CZK
22 Jul 2019 1 CZK = 0.0439 USD 1 USD = 22.779 CZK
23 Jul 2019 1 CZK = 0.0438 USD 1 USD = 22.843 CZK
24 Jul 2019 1 CZK = 0.0436 USD 1 USD = 22.9202 CZK
25 Jul 2019 1 CZK = 0.0437 USD 1 USD = 22.9079 CZK
26 Jul 2019 1 CZK = 0.0436 USD 1 USD = 22.9385 CZK
27 Jul 2019 1 CZK = 0.0435 USD 1 USD = 22.9808 CZK
28 Jul 2019 1 CZK = 0.0435 USD 1 USD = 22.9808 CZK
29 Jul 2019 1 CZK = 0.0434 USD 1 USD = 23.038 CZK
30 Jul 2019 1 CZK = 0.0434 USD 1 USD = 23.019 CZK
31 Jul 2019 1 CZK = 0.0435 USD 1 USD = 23.0145 CZK

Aug 2019

DateCZK-USDUSD-CZK
01 Aug 2019 1 CZK = 0.0429 USD 1 USD = 23.3299 CZK
02 Aug 2019 1 CZK = 0.0431 USD 1 USD = 23.194 CZK
03 Aug 2019 1 CZK = 0.0431 USD 1 USD = 23.1796 CZK
04 Aug 2019 1 CZK = 0.0431 USD 1 USD = 23.1796 CZK
05 Aug 2019 1 CZK = 0.0433 USD 1 USD = 23.0764 CZK
06 Aug 2019 1 CZK = 0.0435 USD 1 USD = 23.0005 CZK
07 Aug 2019 1 CZK = 0.0435 USD 1 USD = 22.964 CZK
08 Aug 2019 1 CZK = 0.0434 USD 1 USD = 23.031 CZK
09 Aug 2019 1 CZK = 0.0434 USD 1 USD = 23.044 CZK
10 Aug 2019 1 CZK = 0.0433 USD 1 USD = 23.0814 CZK
11 Aug 2019 1 CZK = 0.0433 USD 1 USD = 23.0814 CZK
12 Aug 2019 1 CZK = 0.0433 USD 1 USD = 23.0925 CZK
13 Aug 2019 1 CZK = 0.0434 USD 1 USD = 23.026 CZK
14 Aug 2019 1 CZK = 0.0432 USD 1 USD = 23.1583 CZK
15 Aug 2019 1 CZK = 0.0431 USD 1 USD = 23.203 CZK
16 Aug 2019 1 CZK = 0.043 USD 1 USD = 23.248 CZK
17 Aug 2019 1 CZK = 0.0431 USD 1 USD = 23.2122 CZK
18 Aug 2019 1 CZK = 0.0431 USD 1 USD = 23.2122 CZK
19 Aug 2019 1 CZK = 0.043 USD 1 USD = 23.2387 CZK
20 Aug 2019 1 CZK = 0.0429 USD 1 USD = 23.2835 CZK
21 Aug 2019 1 CZK = 0.043 USD 1 USD = 23.2298 CZK
22 Aug 2019 1 CZK = 0.043 USD 1 USD = 23.262 CZK
23 Aug 2019 1 CZK = 0.0429 USD 1 USD = 23.294 CZK
24 Aug 2019 1 CZK = 0.0431 USD 1 USD = 23.202 CZK
25 Aug 2019 1 CZK = 0.0431 USD 1 USD = 23.202 CZK
26 Aug 2019 1 CZK = 0.0431 USD 1 USD = 23.1904 CZK
27 Aug 2019 1 CZK = 0.0431 USD 1 USD = 23.2265 CZK
28 Aug 2019 1 CZK = 0.0429 USD 1 USD = 23.3205 CZK
29 Aug 2019 1 CZK = 0.0428 USD 1 USD = 23.347 CZK
30 Aug 2019 1 CZK = 0.0426 USD 1 USD = 23.4697 CZK
31 Aug 2019 1 CZK = 0.0424 USD 1 USD = 23.6086 CZK

Sep 2019

DateCZK-USDUSD-CZK
01 Sep 2019 1 CZK = 0.0424 USD 1 USD = 23.6086 CZK
02 Sep 2019 1 CZK = 0.0423 USD 1 USD = 23.6301 CZK
03 Sep 2019 1 CZK = 0.0422 USD 1 USD = 23.674 CZK
04 Sep 2019 1 CZK = 0.0426 USD 1 USD = 23.465 CZK
05 Sep 2019 1 CZK = 0.0428 USD 1 USD = 23.368 CZK
06 Sep 2019 1 CZK = 0.0426 USD 1 USD = 23.4516 CZK
07 Sep 2019 1 CZK = 0.0426 USD 1 USD = 23.448 CZK
08 Sep 2019 1 CZK = 0.0426 USD 1 USD = 23.448 CZK
09 Sep 2019 1 CZK = 0.0427 USD 1 USD = 23.4315 CZK
10 Sep 2019 1 CZK = 0.0427 USD 1 USD = 23.4414 CZK
11 Sep 2019 1 CZK = 0.0425 USD 1 USD = 23.504 CZK
12 Sep 2019 1 CZK = 0.0426 USD 1 USD = 23.463 CZK
13 Sep 2019 1 CZK = 0.043 USD 1 USD = 23.2799 CZK
14 Sep 2019 1 CZK = 0.0428 USD 1 USD = 23.3431 CZK
15 Sep 2019 1 CZK = 0.0428 USD 1 USD = 23.3431 CZK
16 Sep 2019 1 CZK = 0.0427 USD 1 USD = 23.4442 CZK
17 Sep 2019 1 CZK = 0.0425 USD 1 USD = 23.5166 CZK
18 Sep 2019 1 CZK = 0.0427 USD 1 USD = 23.436 CZK
19 Sep 2019 1 CZK = 0.0427 USD 1 USD = 23.394 CZK
20 Sep 2019 1 CZK = 0.0426 USD 1 USD = 23.493 CZK
21 Sep 2019 1 CZK = 0.0426 USD 1 USD = 23.4731 CZK
22 Sep 2019 1 CZK = 0.0426 USD 1 USD = 23.4731 CZK
23 Sep 2019 1 CZK = 0.0424 USD 1 USD = 23.5608 CZK

CZK-USD and USD-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and United States of America, rates that are listed as references.