currencystats247.com

CurrencyStats247 > Exchange Rates > DEM-USD and USD-DEM exchange rates - 2017

DEM-USD and USD-DEM exchange rates - 2017

DEM-USD and USD-DEM exchange rates

Check below the exchange rates for DEM-USD and USD-DEM for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 DEM = 0.5823 USD
1 USD = 1.7174 DEM
1Y 2Y 3Y
DEM to USDUSD to DEM
0.5823 Date: 12/16 0.5823 Date: 12/15 0.5823 Date: 12/14 0.5823 Date: 12/13 0.5823 Date: 12/12 0.5823 Date: 12/11 0.5823 Date: 12/10 0.5823 Date: 12/9 0.5823 Date: 12/8 0.5823 Date: 12/7 0.5823 Date: 12/6 0.5823 Date: 12/5 0.5823 Date: 12/4 0.5823 Date: 12/3 0.5823 Date: 12/2 0.5823 Date: 12/1 0.5823 Date: 11/30 0.5823 Date: 11/29 0.5823 Date: 11/28 0.5823 Date: 11/27 0.5823 Date: 11/26 0.5823 Date: 11/25 0.5823 Date: 11/24 0.5823 Date: 11/23 0.5823 Date: 11/22 0.5823 Date: 11/21 0.5823 Date: 11/20 0.5823 Date: 11/19 0.5823 Date: 11/18 0.5823 Date: 11/17 0.5823 Date: 11/16 0.5823 Date: 11/15 0.5823 Date: 11/14 0.5823 Date: 11/13 0.5823 Date: 11/12 0.5823 Date: 11/11 0.5823 Date: 11/10 0.5823 Date: 11/9 0.5823 Date: 11/8 0.5823 Date: 11/7 0.5823 Date: 11/6 0.5823 Date: 11/5 0.5823 Date: 11/4 0.5823 Date: 11/3 0.5823 Date: 11/2 0.5823 Date: 11/1 0.5823 Date: 10/31 0.5823 Date: 10/30 0.5823 Date: 10/29 0.5823 Date: 10/28 0.5823 Date: 10/27 0.5823 Date: 10/26 0.5823 Date: 10/25 0.5823 Date: 10/24 0.5823 Date: 10/23 0.5823 Date: 10/22 0.5823 Date: 10/21 0.5823 Date: 10/20 0.5823 Date: 10/19 0.5823 Date: 10/18 0.5823 Date: 10/17 0.5823 Date: 10/16 0.5823 Date: 10/15 0.5823 Date: 10/14 0.5823 Date: 10/13 0.5823 Date: 10/12 0.5823 Date: 10/11 0.5823 Date: 10/10 0.5823 Date: 10/9 0.5823 Date: 10/8 0.5823 Date: 10/7 0.5823 Date: 10/6 0.5823 Date: 10/5 0.5823 Date: 10/4 0.5823 Date: 10/3 0.5823 Date: 10/2 0.5823 Date: 10/1 0.5823 Date: 9/30 0.5823 Date: 9/29 0.5823 Date: 9/28 0.5823 Date: 9/27 0.5823 Date: 9/26 0.5823 Date: 9/25 0.5823 Date: 9/24 0.5823 Date: 9/23 0.5823 Date: 9/22 0.5823 Date: 9/21 0.5823 Date: 9/20 0.5823 Date: 9/19 0.5823 Date: 9/18 0.5823 Date: 9/17 0.5823 Date: 9/16 0.5823 Date: 9/15 0.5823 Date: 9/14 0.5823 Date: 9/13 0.5823 Date: 9/12 0.5823 Date: 9/11 0.5823 Date: 9/10 0.5823 Date: 9/9 0.5823 Date: 9/8 0.5823 Date: 9/7 0.5823 Date: 9/6 0.5823 Date: 9/5 0.5823 Date: 9/4 0.5823 Date: 9/3 0.5823 Date: 9/2 0.5823 Date: 9/1 0.5823 Date: 8/31 0.5823 Date: 8/30 0.5823 Date: 8/29 0.5823 Date: 8/28 0.5823 Date: 8/27 0.5823 Date: 8/26 0.5823 Date: 8/25 0.5823 Date: 8/24 0.5823 Date: 8/23 0.5823 Date: 8/22 0.5823 Date: 8/21 0.5823 Date: 8/20 0.5823 Date: 8/19 0.5823 Date: 8/18 0.5823 Date: 8/17 0.5823 Date: 8/16 0.5823 Date: 8/15 0.5823 Date: 8/14 0.5823 Date: 8/13 0.5823 Date: 8/12 0.5823 Date: 8/11 0.5823 Date: 8/10 0.5823 Date: 8/9 0.5823 Date: 8/8 0.5823 Date: 8/7 0.5823 Date: 8/6 0.5823 Date: 8/5 0.5823 Date: 8/4 0.5823 Date: 8/3 0.5823 Date: 8/2 0.5823 Date: 8/1 0.5823 Date: 7/31 0.5823 Date: 7/30 0.5823 Date: 7/29 0.5823 Date: 7/28 0.5823 Date: 7/27 0.5823 Date: 7/26 0.5823 Date: 7/25 0.5823 Date: 7/24 0.5823 Date: 7/23 0.5823 Date: 7/22 0.5823 Date: 7/21 0.5823 Date: 7/20 0.5823 Date: 7/19 0.5823 Date: 7/18 0.5823 Date: 7/17 0.5823 Date: 7/16 0.5823 Date: 7/15 0.5823 Date: 7/14 0.5823 Date: 7/13 0.5823 Date: 7/12 0.5823 Date: 7/11 0.5823 Date: 7/10 0.5823 Date: 7/9 0.5823 Date: 7/8 0.5823 Date: 7/7 0.5823 Date: 7/6 0.5823 Date: 7/5 0.5823 Date: 7/4 0.5823 Date: 7/3 0.5823 Date: 7/2 0.5823 Date: 7/1 0.5823 Date: 6/30 0.5823 Date: 6/29 0.5823 Date: 6/28 0.5823 Date: 6/27 0.5823 Date: 6/26 0.5823 Date: 6/25 0.5823 Date: 6/24 0.5823 Date: 6/23 0.5823 Date: 6/22 0.5823 Date: 6/21 0.5823 Date: 6/20 0.5823 Date: 6/19 0.5823 Date: 6/18 0.5823 Date: 6/17 0.5823 Date: 6/16 0.5823 Date: 6/15 0.5823 Date: 6/14 0.5823 Date: 6/13 0.5823 Date: 6/12 0.5823 Date: 6/11 0.5823 Date: 6/10 0.5823 Date: 6/9 0.5823 Date: 6/8 0.5823 Date: 6/7 0.5823 Date: 6/6 0.5823 Date: 6/5 0.5823 Date: 6/4 0.5823 Date: 6/3 0.5823 Date: 6/2 0.5823 Date: 6/1 0.5823 Date: 5/31 0.5823 Date: 5/30 0.5823 Date: 5/29 0.5823 Date: 5/28 0.5823 Date: 5/27 0.5823 Date: 5/26 0.5823 Date: 5/25 0.5823 Date: 5/24 0.5823 Date: 5/23 0.5823 Date: 5/22 0.5823 Date: 5/21 0.5823 Date: 5/20 0.5823 Date: 5/19 0.5823 Date: 5/18 0.5823 Date: 5/17 0.5823 Date: 5/16 0.5823 Date: 5/15 0.5823 Date: 5/14 0.5823 Date: 5/13 0.5823 Date: 5/12 0.5823 Date: 5/11 0.5823 Date: 5/10 0.5823 Date: 5/9 0.5823 Date: 5/8 0.5823 Date: 5/7 0.5823 Date: 5/6 0.5823 Date: 5/5 0.5823 Date: 5/4 0.5823 Date: 5/3 0.5823 Date: 5/2 0.5823 Date: 5/1 0.5823 Date: 4/30 0.5823 Date: 4/29 0.5823 Date: 4/28 0.5823 Date: 4/27 0.5823 Date: 4/26 0.5823 Date: 4/25 0.5823 Date: 4/24 0.5823 Date: 4/23 0.5823 Date: 4/22 0.5823 Date: 4/21 0.5823 Date: 4/20 0.5823 Date: 4/19 0.5823 Date: 4/18 0.5823 Date: 4/17 0.5823 Date: 4/16 0.5823 Date: 4/15 0.5823 Date: 4/14 0.5823 Date: 4/13 0.5823 Date: 4/12 0.5823 Date: 4/11 0.5823 Date: 4/10 0.5823 Date: 4/9 0.5823 Date: 4/8 0.5823 Date: 4/7 0.5823 Date: 4/6 0.5823 Date: 4/5 0.5823 Date: 4/4 0.5823 Date: 4/3 0.5823 Date: 4/2 0.5823 Date: 4/1 0.5823 Date: 3/31 0.5823 Date: 3/30 0.5823 Date: 3/29 0.5823 Date: 3/28 0.5823 Date: 3/27 0.5823 Date: 3/26 0.5823 Date: 3/25 0.5823 Date: 3/24 0.5823 Date: 3/23 0.5823 Date: 3/22 0.5823 Date: 3/21 0.5823 Date: 3/20 0.5823 Date: 3/19 0.5823 Date: 3/18 0.5823 Date: 3/17 0.5823 Date: 3/16 0.5823 Date: 3/15 0.5823 Date: 3/14 0.5823 Date: 3/13 0.5823 Date: 3/12 0.5823 Date: 3/11 0.5823 Date: 3/10 0.5823 Date: 3/9 0.5823 Date: 3/8 0.5823 Date: 3/7 0.5823 Date: 3/6 0.5823 Date: 3/5 0.5823 Date: 3/4 0.5823 Date: 3/3 0.5823 Date: 3/2 0.5823 Date: 3/1 0.5823 Date: 2/28 0.5823 Date: 2/12 0.5823 Date: 2/11 0.5823 Date: 2/10 0.5823 Date: 2/9 0.5823 Date: 2/8 0.5823 Date: 2/7 0.5823 Date: 2/6 0.5823 Date: 2/5 0.5823 Date: 2/4 0.5823 Date: 2/3 0.5823 Date: 2/2 0.5823 Date: 2/1 0.5823 Date: 1/31 0.5823 Date: 1/30 0.5823 Date: 1/29 0.5823 Date: 1/28 0.5823 Date: 1/27 0.5823 Date: 1/26 0.5823 Date: 1/25 0.5823 Date: 1/24 0.5823 Date: 1/23 0.5823 Date: 1/22 0.5823 Date: 1/21 0.5823 Date: 1/20 0.5823 Date: 1/19 0.5823 Date: 1/18 0.5823 Date: 1/17 0.5823 Date: 1/16 0.5823 Date: 1/15 0.5823 Date: 1/14 0.5823 Date: 1/13 0.5823 Date: 1/12 0.5823 Date: 1/11 0.5823 Date: 1/10 0.5823 Date: 1/9 0.5823 Date: 1/8 0.5823 Date: 1/7 0.5823 Date: 1/6 0.5823 Date: 1/5 0.5823 Date: 1/4 0.5823 Date: 1/3 0.5823 Date: 1/2 0.5823 Date: 1/1 0.5823 Date: 12/16 0.5823 Date: 12/15 0.5823 Date: 12/14 0.5823 Date: 12/13 0.5823 Date: 12/12 0.5823 Date: 12/11 0.5823 Date: 12/10 0.5823 Date: 12/9 0.5823 Date: 12/8 0.5823 Date: 12/7 0.5823 Date: 12/6 0.5823 Date: 12/5 0.5823 Date: 12/4 0.5823 Date: 12/3 0.5823 Date: 12/2 0.5823 Date: 12/1 0.5823 Date: 11/30 0.5823 Date: 11/29 0.5823 Date: 11/28 0.5823 Date: 11/27 0.5823 Date: 11/26 0.5823 Date: 11/25 0.5823 Date: 11/24 0.5823 Date: 11/23 0.5823 Date: 11/22 0.5823 Date: 11/21 0.5823 Date: 11/20 0.5823 Date: 11/19 0.5823 Date: 11/18 0.5823 Date: 11/17 0.5823 Date: 11/16 0.5823 Date: 11/15 0.5823 Date: 11/14 0.5823 Date: 11/13 0.5823 Date: 11/12 0.5823 Date: 11/11 0.5823 Date: 11/10 0.5823 Date: 11/9 0.5823 Date: 11/8 0.5823 Date: 11/7 0.5823 Date: 11/6 0.5823 Date: 11/5 0.5823 Date: 11/4 0.5823 Date: 11/3 0.5823 Date: 11/2 0.5823 Date: 11/1 0.5823 Date: 10/31 0.5823 Date: 10/30 0.5823 Date: 10/29 0.5823 Date: 10/28 0.5823 Date: 10/27 0.5823 Date: 10/26 0.5823 Date: 10/25 0.5823 Date: 10/24 0.5823 Date: 10/23 0.5823 Date: 10/22 0.5823 Date: 10/21 0.5823 Date: 10/20 0.5823 Date: 10/19 0.5823 Date: 10/18 0.5823 Date: 10/17 0.5823 Date: 10/16 0.5823 Date: 10/15 0.5823 Date: 10/14 0.5823 Date: 10/13 0.5823 Date: 10/12 0.5823 Date: 10/11 0.5823 Date: 10/10 0.5823 Date: 10/9 0.5823 Date: 10/8 0.5823 Date: 10/7 0.5823 Date: 10/6 0.5823 Date: 10/5 0.5823 Date: 10/4 0.5823 Date: 10/3 0.5823 Date: 10/2 0.5823 Date: 10/1 0.5823 Date: 9/30 0.5823 Date: 9/29 0.5823 Date: 9/28 0.5823 Date: 9/27 0.5823 Date: 9/26 0.5823 Date: 9/25 0.5823 Date: 9/24 0.5823 Date: 9/23 0.5823 Date: 9/22 0.5823 Date: 9/21 0.5823 Date: 9/20 0.5823 Date: 9/19 0.5823 Date: 9/18 0.5823 Date: 9/17 0.5823 Date: 9/16 0.5823 Date: 9/15 0.5823 Date: 9/14 0.5823 Date: 9/13 0.5823 Date: 9/12 0.5823 Date: 9/11 0.5823 Date: 9/10 0.5823 Date: 9/9 0.5823 Date: 9/8 0.5823 Date: 9/7 0.5823 Date: 9/6 0.5823 Date: 9/5 0.5823 Date: 9/4 0.5823 Date: 9/3 0.5823 Date: 9/2 0.5823 Date: 9/1 0.5823 Date: 8/31 0.5823 Date: 8/30 0.5823 Date: 8/29 0.5823 Date: 8/28 0.5823 Date: 8/27 0.5823 Date: 8/26 0.5823 Date: 8/25 0.5823 Date: 8/24 0.5823 Date: 8/23 0.5823 Date: 8/22 0.5823 Date: 8/21 0.5823 Date: 8/20 0.5823 Date: 8/19 0.5823 Date: 8/18 0.5823 Date: 8/17 0.5823 Date: 8/16 0.5823 Date: 8/15 0.5823 Date: 8/14 0.5823 Date: 8/13 0.5823 Date: 8/12 0.5823 Date: 8/11 0.5823 Date: 8/10 0.5823 Date: 8/9 0.5823 Date: 8/8 0.5823 Date: 8/7 0.5823 Date: 8/6 0.5823 Date: 8/5 0.5823 Date: 8/4 0.5823 Date: 8/3 0.5823 Date: 8/2 0.5823 Date: 8/1 0.5823 Date: 7/31 0.5823 Date: 7/30 0.5823 Date: 7/29 0.5823 Date: 7/28 0.5823 Date: 7/27 0.5823 Date: 7/26 0.5823 Date: 7/25 0.5823 Date: 7/24 0.5823 Date: 7/23 0.5823 Date: 7/22 0.5823 Date: 7/21 0.5823 Date: 7/20 0.5823 Date: 7/19 0.5823 Date: 7/18 0.5823 Date: 7/17 0.5823 Date: 7/16 0.5823 Date: 7/15 0.5823 Date: 7/14 0.5823 Date: 7/13 0.5823 Date: 7/12 0.5823 Date: 7/11 0.5823 Date: 7/10 0.5823 Date: 7/9 0.5823 Date: 7/8 0.5823 Date: 7/7 0.5823 Date: 7/6 0.5823 Date: 7/5 0.5823 Date: 7/4 0.5823 Date: 7/3 0.5823 Date: 7/2 0.5823 Date: 7/1 0.5823 Date: 6/30 0.5823 Date: 6/29 0.5823 Date: 6/28 0.5823 Date: 6/27 0.5823 Date: 6/26 0.5823 Date: 6/25 0.5823 Date: 6/24 0.5823 Date: 6/23 0.5823 Date: 6/22 0.5823 Date: 6/21 0.5823 Date: 6/20 0.5823 Date: 6/19 0.5823 Date: 6/18 0.5823 Date: 6/17 0.5823 Date: 6/16 0.5823 Date: 6/15 0.5823 Date: 6/14 0.5823 Date: 6/13 0.5823 Date: 6/12 0.5823 Date: 6/11 0.5823 Date: 6/10 0.5823 Date: 6/9 0.5823 Date: 6/8 0.5823 Date: 6/7 0.5823 Date: 6/6 0.5823 Date: 6/5 0.5823 Date: 6/4 0.5823 Date: 6/3 0.5823 Date: 6/2 0.5823 Date: 6/1 0.5823 Date: 5/31 0.5823 Date: 5/30 0.5823 Date: 5/29 0.5823 Date: 5/28 0.5823 Date: 5/27 0.5823 Date: 5/26 0.5823 Date: 5/25 0.5823 Date: 5/24 0.5823 Date: 5/23 0.5823 Date: 5/22 0.5823 Date: 5/21 0.5823 Date: 5/20 0.5823 Date: 5/19 0.5823 Date: 5/18 0.5823 Date: 5/17 0.5823 Date: 5/16 0.5823 Date: 5/15 0.5823 Date: 5/14 0.5823 Date: 5/13 0.5823 Date: 5/12 0.5823 Date: 5/11 0.5823 Date: 5/10 0.5823 Date: 5/9 0.5823 Date: 5/8 0.5823 Date: 5/7 0.5823 Date: 5/6 0.5823 Date: 5/5 0.5823 Date: 5/4 0.5823 Date: 5/3 0.5823 Date: 5/2 0.5823 Date: 5/1 0.5823 Date: 4/30 0.5823 Date: 4/29 0.5823 Date: 4/28 0.5823 Date: 4/27 0.5823 Date: 4/26 0.5823 Date: 4/25 0.5823 Date: 4/24 0.5823 Date: 4/23 0.5823 Date: 4/22 0.5823 Date: 4/21 0.5823 Date: 4/20 0.5823 Date: 4/19 0.5823 Date: 4/18 0.5823 Date: 4/17 0.5823 Date: 4/16 0.5823 Date: 4/15 0.5823 Date: 4/14 0.5823 Date: 4/13 0.5823 Date: 4/12 0.5823 Date: 4/11 0.5823 Date: 4/10 0.5823 Date: 4/9 0.5823 Date: 4/8 0.5823 Date: 4/7 0.5823 Date: 4/6 0.5823 Date: 4/5 0.5823 Date: 4/4 0.5823 Date: 4/3 0.5823 Date: 4/2 0.5823 Date: 4/1 0.5823 Date: 3/31 0.5823 Date: 3/30 0.5823 Date: 3/29 0.5823 Date: 3/28 0.5823 Date: 3/27 0.5823 Date: 3/26 0.5823 Date: 3/25 0.5823 Date: 3/24 0.5823 Date: 3/23 0.5823 Date: 3/22 0.5823 Date: 3/21 0.5823 Date: 3/20 0.5823 Date: 3/19 0.5823 Date: 3/18 0.5823 Date: 3/17 0.5823 Date: 3/16 0.5823 Date: 3/15 0.5823 Date: 3/14 0.5823 Date: 3/13 0.5823 Date: 3/12 0.5823 Date: 3/11 0.5823 Date: 3/10 0.5823 Date: 3/9 0.5823 Date: 3/8 0.5823 Date: 3/7 0.5823 Date: 3/6 0.5823 Date: 3/5 0.5823 Date: 3/4 0.5823 Date: 3/3 0.5823 Date: 3/2 0.5823 Date: 3/1 0.5823 Date: 2/28 0.5823 Date: 2/12 0.5823 Date: 2/11 0.5823 Date: 2/10 0.5823 Date: 2/9 0.5823 Date: 2/8 0.5823 Date: 2/7 0.5823 Date: 2/6 0.5823 Date: 2/5 0.5823 Date: 2/4 0.5823 Date: 2/3 0.5823 Date: 2/2 0.5823 Date: 2/1 0.5823 Date: 1/31 0.5823 Date: 1/30 0.5823 Date: 1/29 0.5823 Date: 1/28 0.5823 Date: 1/27 0.5823 Date: 1/26 0.5823 Date: 1/25 0.5823 Date: 1/24 0.5823 Date: 1/23 0.5823 Date: 1/22 0.5823 Date: 1/21 0.5823 Date: 1/20 0.5823 Date: 1/19 0.5823 Date: 1/18 0.5823 Date: 1/17 0.5823 Date: 1/16 0.5823 Date: 1/15 0.5823 Date: 1/14 0.5823 Date: 1/13 0.5823 Date: 1/12 0.5823 Date: 1/11 0.5823 Date: 1/10 0.5823 Date: 1/9 0.5823 Date: 1/8 0.5823 Date: 1/7 0.5823 Date: 1/6 0.5823 Date: 1/5 0.5823 Date: 1/4 0.5823 Date: 1/3 0.5823 Date: 1/2 0.5823 Date: 1/1

Jan 2017

DateDEM-USDUSD-DEM
01 Jan 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
02 Jan 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
03 Jan 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
04 Jan 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
05 Jan 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
06 Jan 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
07 Jan 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
08 Jan 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
09 Jan 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
10 Jan 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
11 Jan 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
12 Jan 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
13 Jan 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
14 Jan 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
15 Jan 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
16 Jan 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
17 Jan 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
18 Jan 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
19 Jan 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
20 Jan 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
21 Jan 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
22 Jan 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
23 Jan 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
24 Jan 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
25 Jan 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
26 Jan 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
27 Jan 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
28 Jan 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
29 Jan 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
30 Jan 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
31 Jan 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM

Feb 2017

DateDEM-USDUSD-DEM
01 Feb 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
02 Feb 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
03 Feb 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
04 Feb 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
05 Feb 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
06 Feb 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
07 Feb 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
08 Feb 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
09 Feb 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
10 Feb 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
11 Feb 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
12 Feb 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
28 Feb 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM

Mar 2017

DateDEM-USDUSD-DEM
01 Mar 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
02 Mar 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
03 Mar 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
04 Mar 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
05 Mar 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
06 Mar 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
07 Mar 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
08 Mar 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
09 Mar 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
10 Mar 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
11 Mar 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
12 Mar 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
13 Mar 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
14 Mar 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
15 Mar 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
16 Mar 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
17 Mar 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
18 Mar 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
19 Mar 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
20 Mar 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
21 Mar 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
22 Mar 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
23 Mar 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
24 Mar 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
25 Mar 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
26 Mar 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
27 Mar 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
28 Mar 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
29 Mar 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
30 Mar 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
31 Mar 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM

Apr 2017

DateDEM-USDUSD-DEM
01 Apr 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
02 Apr 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
03 Apr 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
04 Apr 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
05 Apr 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
06 Apr 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
07 Apr 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
08 Apr 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
09 Apr 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
10 Apr 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
11 Apr 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
12 Apr 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
13 Apr 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
14 Apr 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
15 Apr 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
16 Apr 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
17 Apr 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
18 Apr 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
19 Apr 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
20 Apr 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
21 Apr 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
22 Apr 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
23 Apr 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
24 Apr 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
25 Apr 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
26 Apr 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
27 Apr 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
28 Apr 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
29 Apr 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
30 Apr 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM

May 2017

DateDEM-USDUSD-DEM
01 May 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
02 May 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
03 May 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
04 May 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
05 May 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
06 May 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
07 May 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
08 May 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
09 May 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
10 May 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
11 May 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
12 May 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
13 May 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
14 May 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
15 May 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
16 May 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
17 May 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
18 May 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
19 May 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
20 May 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
21 May 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
22 May 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
23 May 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
24 May 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
25 May 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
26 May 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
27 May 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
28 May 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
29 May 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
30 May 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
31 May 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM

Jun 2017

DateDEM-USDUSD-DEM
01 Jun 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
02 Jun 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
03 Jun 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
04 Jun 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
05 Jun 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
06 Jun 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
07 Jun 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
08 Jun 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
09 Jun 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
10 Jun 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
11 Jun 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
12 Jun 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
13 Jun 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
14 Jun 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
15 Jun 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
16 Jun 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
17 Jun 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
18 Jun 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
19 Jun 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
20 Jun 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
21 Jun 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
22 Jun 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
23 Jun 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
24 Jun 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
25 Jun 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
26 Jun 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
27 Jun 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
28 Jun 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
29 Jun 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
30 Jun 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM

Jul 2017

DateDEM-USDUSD-DEM
01 Jul 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
02 Jul 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
03 Jul 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
04 Jul 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
05 Jul 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
06 Jul 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
07 Jul 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
08 Jul 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
09 Jul 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
10 Jul 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
11 Jul 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
12 Jul 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
13 Jul 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
14 Jul 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
15 Jul 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
16 Jul 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
17 Jul 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
18 Jul 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
19 Jul 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
20 Jul 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
21 Jul 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
22 Jul 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
23 Jul 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
24 Jul 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
25 Jul 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
26 Jul 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
27 Jul 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
28 Jul 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
29 Jul 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
30 Jul 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
31 Jul 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM

Aug 2017

DateDEM-USDUSD-DEM
01 Aug 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
02 Aug 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
03 Aug 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
04 Aug 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
05 Aug 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
06 Aug 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
07 Aug 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
08 Aug 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
09 Aug 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
10 Aug 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
11 Aug 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
12 Aug 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
13 Aug 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
14 Aug 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
15 Aug 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
16 Aug 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
17 Aug 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
18 Aug 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
19 Aug 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
20 Aug 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
21 Aug 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
22 Aug 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
23 Aug 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
24 Aug 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
25 Aug 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
26 Aug 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
27 Aug 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
28 Aug 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
29 Aug 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
30 Aug 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
31 Aug 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM

Sep 2017

DateDEM-USDUSD-DEM
01 Sep 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
02 Sep 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
03 Sep 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
04 Sep 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
05 Sep 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
06 Sep 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
07 Sep 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
08 Sep 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
09 Sep 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
10 Sep 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
11 Sep 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
12 Sep 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
13 Sep 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
14 Sep 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
15 Sep 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
16 Sep 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
17 Sep 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
18 Sep 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
19 Sep 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
20 Sep 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
21 Sep 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
22 Sep 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
23 Sep 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
24 Sep 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
25 Sep 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
26 Sep 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
27 Sep 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
28 Sep 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
29 Sep 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
30 Sep 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM

Oct 2017

DateDEM-USDUSD-DEM
01 Oct 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
02 Oct 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
03 Oct 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
04 Oct 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
05 Oct 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
06 Oct 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
07 Oct 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
08 Oct 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
09 Oct 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
10 Oct 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
11 Oct 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
12 Oct 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
13 Oct 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
14 Oct 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
15 Oct 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
16 Oct 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
17 Oct 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
18 Oct 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
19 Oct 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
20 Oct 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
21 Oct 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
22 Oct 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
23 Oct 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
24 Oct 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
25 Oct 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
26 Oct 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
27 Oct 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
28 Oct 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
29 Oct 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
30 Oct 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
31 Oct 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM

Nov 2017

DateDEM-USDUSD-DEM
01 Nov 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
02 Nov 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
03 Nov 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
04 Nov 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
05 Nov 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
06 Nov 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
07 Nov 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
08 Nov 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
09 Nov 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
10 Nov 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
11 Nov 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
12 Nov 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
13 Nov 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
14 Nov 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
15 Nov 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
16 Nov 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
17 Nov 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
18 Nov 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
19 Nov 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
20 Nov 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
21 Nov 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
22 Nov 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
23 Nov 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
24 Nov 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
25 Nov 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
26 Nov 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
27 Nov 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
28 Nov 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
29 Nov 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
30 Nov 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM

Dec 2017

DateDEM-USDUSD-DEM
01 Dec 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
02 Dec 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
03 Dec 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
04 Dec 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
05 Dec 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
06 Dec 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
07 Dec 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
08 Dec 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
09 Dec 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
10 Dec 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
11 Dec 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
12 Dec 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
13 Dec 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
14 Dec 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
15 Dec 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
16 Dec 2017 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM

DEM-USD and USD-DEM exchange rates info

German Mark (DEM) is the currency used in Germany. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Germany and United States of America, rates that are listed as references.