currencystats247.com

CurrencyStats247 > Exchange Rates > DEM-USD and USD-DEM exchange rates - 2018

DEM-USD and USD-DEM exchange rates - 2018

DEM-USD and USD-DEM exchange rates

Check below the exchange rates for DEM-USD and USD-DEM for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 DEM = 0.5823 USD
1 USD = 1.7175 DEM
1Y 2Y 3Y
DEM to USDUSD to DEM
0.5823 Date: 4/24 0.5823 Date: 4/23 0.5823 Date: 4/22 0.5823 Date: 4/21 0.5823 Date: 4/20 0.5823 Date: 4/19 0.5823 Date: 4/18 0.5823 Date: 4/17 0.5823 Date: 4/16 0.5823 Date: 4/15 0.5823 Date: 4/14 0.5823 Date: 4/13 0.5823 Date: 4/12 0.5823 Date: 4/11 0.5823 Date: 4/10 0.5823 Date: 4/9 0.5823 Date: 4/8 0.5823 Date: 4/7 0.5823 Date: 4/6 0.5823 Date: 4/5 0.5823 Date: 4/4 0.5823 Date: 4/3 0.5823 Date: 4/2 0.5823 Date: 4/1 0.5823 Date: 3/31 0.5823 Date: 3/30 0.5823 Date: 3/29 0.5823 Date: 3/28 0.5823 Date: 3/27 0.5823 Date: 3/26 0.5823 Date: 3/25 0.5823 Date: 3/24 0.5823 Date: 3/23 0.5823 Date: 3/22 0.5823 Date: 3/21 0.5823 Date: 3/20 0.5823 Date: 3/19 0.5823 Date: 3/18 0.5823 Date: 3/17 0.5823 Date: 3/16 0.5823 Date: 3/15 0.5823 Date: 3/14 0.5823 Date: 3/13 0.5823 Date: 3/12 0.5823 Date: 3/11 0.5823 Date: 3/10 0.5823 Date: 3/9 0.5823 Date: 3/8 0.5823 Date: 3/7 0.5823 Date: 3/6 0.5823 Date: 3/5 0.5823 Date: 3/4 0.5823 Date: 3/3 0.5823 Date: 3/2 0.5823 Date: 3/1 0.5823 Date: 2/28 0.5823 Date: 2/27 0.5823 Date: 2/26 0.5823 Date: 2/25 0.5823 Date: 2/24 0.5823 Date: 2/23 0.5823 Date: 2/22 0.5823 Date: 2/21 0.5823 Date: 2/20 0.5823 Date: 2/19 0.5823 Date: 2/18 0.5823 Date: 2/17 0.5823 Date: 2/15 0.5823 Date: 2/14 0.5823 Date: 2/12 0.5823 Date: 2/11 0.5823 Date: 2/10 0.5823 Date: 2/9 0.5823 Date: 2/8 0.5823 Date: 2/7 0.5823 Date: 2/6 0.5823 Date: 2/5 0.5823 Date: 2/4 0.5823 Date: 2/3 0.5823 Date: 2/2 0.5823 Date: 2/1 0.5823 Date: 1/31 0.5823 Date: 1/30 0.5823 Date: 1/29 0.5823 Date: 1/28 0.5823 Date: 1/27 0.5823 Date: 1/26 0.5823 Date: 1/25 0.5823 Date: 1/24 0.5823 Date: 1/23 0.5823 Date: 1/22 0.5823 Date: 1/21 0.5823 Date: 1/20 0.5823 Date: 1/19 0.5823 Date: 1/18 0.5823 Date: 1/17 0.5823 Date: 1/16 0.5823 Date: 1/15 0.5823 Date: 1/14 0.5823 Date: 1/13 0.5823 Date: 1/12 0.5823 Date: 1/11 0.5823 Date: 1/10 0.5823 Date: 1/9 0.5823 Date: 1/8 0.5823 Date: 1/7 0.5823 Date: 1/6 0.5823 Date: 1/5 0.5823 Date: 1/4 0.5823 Date: 1/3 0.5823 Date: 1/2 0.5823 Date: 1/1 0.5823 Date: 4/24 0.5823 Date: 4/23 0.5823 Date: 4/22 0.5823 Date: 4/21 0.5823 Date: 4/20 0.5823 Date: 4/19 0.5823 Date: 4/18 0.5823 Date: 4/17 0.5823 Date: 4/16 0.5823 Date: 4/15 0.5823 Date: 4/14 0.5823 Date: 4/13 0.5823 Date: 4/12 0.5823 Date: 4/11 0.5823 Date: 4/10 0.5823 Date: 4/9 0.5823 Date: 4/8 0.5823 Date: 4/7 0.5823 Date: 4/6 0.5823 Date: 4/5 0.5823 Date: 4/4 0.5823 Date: 4/3 0.5823 Date: 4/2 0.5823 Date: 4/1 0.5823 Date: 3/31 0.5823 Date: 3/30 0.5823 Date: 3/29 0.5823 Date: 3/28 0.5823 Date: 3/27 0.5823 Date: 3/26 0.5823 Date: 3/25 0.5823 Date: 3/24 0.5823 Date: 3/23 0.5823 Date: 3/22 0.5823 Date: 3/21 0.5823 Date: 3/20 0.5823 Date: 3/19 0.5823 Date: 3/18 0.5823 Date: 3/17 0.5823 Date: 3/16 0.5823 Date: 3/15 0.5823 Date: 3/14 0.5823 Date: 3/13 0.5823 Date: 3/12 0.5823 Date: 3/11 0.5823 Date: 3/10 0.5823 Date: 3/9 0.5823 Date: 3/8 0.5823 Date: 3/7 0.5823 Date: 3/6 0.5823 Date: 3/5 0.5823 Date: 3/4 0.5823 Date: 3/3 0.5823 Date: 3/2 0.5823 Date: 3/1 0.5823 Date: 2/28 0.5823 Date: 2/27 0.5823 Date: 2/26 0.5823 Date: 2/25 0.5823 Date: 2/24 0.5823 Date: 2/23 0.5823 Date: 2/22 0.5823 Date: 2/21 0.5823 Date: 2/20 0.5823 Date: 2/19 0.5823 Date: 2/18 0.5823 Date: 2/17 0.5823 Date: 2/15 0.5823 Date: 2/14 0.5823 Date: 2/12 0.5823 Date: 2/11 0.5823 Date: 2/10 0.5823 Date: 2/9 0.5823 Date: 2/8 0.5823 Date: 2/7 0.5823 Date: 2/6 0.5823 Date: 2/5 0.5823 Date: 2/4 0.5823 Date: 2/3 0.5823 Date: 2/2 0.5823 Date: 2/1 0.5823 Date: 1/31 0.5823 Date: 1/30 0.5823 Date: 1/29 0.5823 Date: 1/28 0.5823 Date: 1/27 0.5823 Date: 1/26 0.5823 Date: 1/25 0.5823 Date: 1/24 0.5823 Date: 1/23 0.5823 Date: 1/22 0.5823 Date: 1/21 0.5823 Date: 1/20 0.5823 Date: 1/19 0.5823 Date: 1/18 0.5823 Date: 1/17 0.5823 Date: 1/16 0.5823 Date: 1/15 0.5823 Date: 1/14 0.5823 Date: 1/13 0.5823 Date: 1/12 0.5823 Date: 1/11 0.5823 Date: 1/10 0.5823 Date: 1/9 0.5823 Date: 1/8 0.5823 Date: 1/7 0.5823 Date: 1/6 0.5823 Date: 1/5 0.5823 Date: 1/4 0.5823 Date: 1/3 0.5823 Date: 1/2 0.5823 Date: 1/1

Jan 2018

DateDEM-USDUSD-DEM
01 Jan 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
02 Jan 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
03 Jan 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
04 Jan 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
05 Jan 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
06 Jan 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
07 Jan 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
08 Jan 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
09 Jan 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
10 Jan 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
11 Jan 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
12 Jan 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
13 Jan 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
14 Jan 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
15 Jan 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
16 Jan 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
17 Jan 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
18 Jan 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
19 Jan 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
20 Jan 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
21 Jan 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
22 Jan 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
23 Jan 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
24 Jan 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
25 Jan 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
26 Jan 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
27 Jan 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
28 Jan 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
29 Jan 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
30 Jan 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
31 Jan 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM

Feb 2018

DateDEM-USDUSD-DEM
01 Feb 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
02 Feb 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
03 Feb 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
04 Feb 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
05 Feb 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
06 Feb 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
07 Feb 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
08 Feb 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
09 Feb 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
10 Feb 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
11 Feb 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
12 Feb 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
14 Feb 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
15 Feb 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
17 Feb 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
18 Feb 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
19 Feb 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
20 Feb 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
21 Feb 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
22 Feb 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
23 Feb 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
24 Feb 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
25 Feb 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
26 Feb 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
27 Feb 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
28 Feb 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM

Mar 2018

DateDEM-USDUSD-DEM
01 Mar 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
02 Mar 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
03 Mar 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
04 Mar 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
05 Mar 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
06 Mar 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
07 Mar 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
08 Mar 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
09 Mar 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
10 Mar 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
11 Mar 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
12 Mar 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
13 Mar 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
14 Mar 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
15 Mar 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
16 Mar 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
17 Mar 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
18 Mar 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
19 Mar 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
20 Mar 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
21 Mar 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
22 Mar 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
23 Mar 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
24 Mar 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
25 Mar 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
26 Mar 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
27 Mar 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
28 Mar 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
29 Mar 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
30 Mar 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
31 Mar 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM

Apr 2018

DateDEM-USDUSD-DEM
01 Apr 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
02 Apr 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
03 Apr 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
04 Apr 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
05 Apr 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
06 Apr 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
07 Apr 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
08 Apr 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
09 Apr 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
10 Apr 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
11 Apr 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
12 Apr 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
13 Apr 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
14 Apr 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
15 Apr 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
16 Apr 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
17 Apr 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
18 Apr 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
19 Apr 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
20 Apr 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
21 Apr 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
22 Apr 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
23 Apr 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM
24 Apr 2018 1 DEM = 0.5823 USD 1 USD = 1.7175 DEM

DEM-USD and USD-DEM exchange rates info

German Mark (DEM) is the currency used in Germany. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Germany and United States of America, rates that are listed as references.