currencystats247.com

CurrencyStats247 > Exchange Rates > DJF-USD and USD-DJF exchange rates - 2017

DJF-USD and USD-DJF exchange rates - 2017

DJF-USD and USD-DJF exchange rates

Check below the exchange rates for DJF-USD and USD-DJF for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 DJF = 0.0056 USD
1 USD = 177.5243 DJF
1Y 2Y 3Y
DJF to USDUSD to DJF
0.0057 Date: 12/16 0.0057 Date: 12/15 0.0057 Date: 12/14 0.0057 Date: 12/13 0.0057 Date: 12/12 0.0057 Date: 12/11 0.0057 Date: 12/10 0.0057 Date: 12/9 0.0057 Date: 12/8 0.0057 Date: 12/7 0.0057 Date: 12/6 0.0057 Date: 12/5 0.0057 Date: 12/4 0.0056 Date: 12/3 0.0056 Date: 12/2 0.0057 Date: 12/1 0.0057 Date: 11/30 0.0057 Date: 11/29 0.0057 Date: 11/28 0.0057 Date: 11/27 0.0056 Date: 11/26 0.0056 Date: 11/25 0.0057 Date: 11/24 0.0057 Date: 11/23 0.0057 Date: 11/22 0.0057 Date: 11/21 0.0057 Date: 11/20 0.0056 Date: 11/19 0.0056 Date: 11/18 0.0057 Date: 11/17 0.0057 Date: 11/16 0.0057 Date: 11/15 0.0057 Date: 11/14 0.0057 Date: 11/13 0.0056 Date: 11/12 0.0056 Date: 11/11 0.0057 Date: 11/10 0.0057 Date: 11/9 0.0057 Date: 11/8 0.0057 Date: 11/7 0.0057 Date: 11/6 0.0057 Date: 11/5 0.0057 Date: 11/4 0.0057 Date: 11/3 0.0057 Date: 11/2 0.0056 Date: 11/1 0.0057 Date: 10/31 0.0057 Date: 10/30 0.0057 Date: 10/29 0.0057 Date: 10/28 0.0057 Date: 10/27 0.0056 Date: 10/26 0.0056 Date: 10/25 0.0056 Date: 10/24 0.0056 Date: 10/23 0.0056 Date: 10/22 0.0056 Date: 10/21 0.0056 Date: 10/20 0.0056 Date: 10/19 0.0057 Date: 10/18 0.0056 Date: 10/17 0.0056 Date: 10/16 0.0056 Date: 10/15 0.0056 Date: 10/14 0.0056 Date: 10/13 0.0056 Date: 10/12 0.0056 Date: 10/11 0.0056 Date: 10/10 0.0056 Date: 10/9 0.0056 Date: 10/8 0.0056 Date: 10/7 0.0056 Date: 10/6 0.0056 Date: 10/5 0.0056 Date: 10/4 0.0056 Date: 10/3 0.0056 Date: 10/2 0.0057 Date: 10/1 0.0057 Date: 9/30 0.0056 Date: 9/29 0.0056 Date: 9/28 0.0056 Date: 9/27 0.0056 Date: 9/26 0.0056 Date: 9/25 0.0056 Date: 9/24 0.0056 Date: 9/23 0.0056 Date: 9/22 0.0056 Date: 9/21 0.0056 Date: 9/20 0.0056 Date: 9/19 0.0056 Date: 9/18 0.0056 Date: 9/17 0.0056 Date: 9/16 0.0056 Date: 9/15 0.0056 Date: 9/14 0.0056 Date: 9/13 0.0056 Date: 9/12 0.0056 Date: 9/11 0.0056 Date: 9/10 0.0056 Date: 9/9 0.0056 Date: 9/8 0.0056 Date: 9/7 0.0056 Date: 9/6 0.0056 Date: 9/5 0.0056 Date: 9/4 0.0056 Date: 9/3 0.0056 Date: 9/2 0.0056 Date: 9/1 0.0056 Date: 8/31 0.0056 Date: 8/30 0.0056 Date: 8/29 0.0056 Date: 8/28 0.0056 Date: 8/27 0.0056 Date: 8/26 0.0056 Date: 8/25 0.0056 Date: 8/24 0.0056 Date: 8/23 0.0056 Date: 8/22 0.0056 Date: 8/21 0.0056 Date: 8/20 0.0056 Date: 8/19 0.0056 Date: 8/18 0.0056 Date: 8/17 0.0056 Date: 8/16 0.0056 Date: 8/15 0.0056 Date: 8/14 0.0056 Date: 8/13 0.0056 Date: 8/12 0.0056 Date: 8/11 0.0056 Date: 8/10 0.0056 Date: 8/9 0.0056 Date: 8/8 0.0056 Date: 8/7 0.0056 Date: 8/6 0.0056 Date: 8/5 0.0056 Date: 8/4 0.0056 Date: 8/3 0.0056 Date: 8/2 0.0056 Date: 8/1 0.0056 Date: 7/31 0.0056 Date: 7/30 0.0056 Date: 7/29 0.0056 Date: 7/28 0.0056 Date: 7/27 0.0056 Date: 7/26 0.0056 Date: 7/25 0.0056 Date: 7/24 0.0056 Date: 7/23 0.0056 Date: 7/22 0.0056 Date: 7/21 0.0056 Date: 7/20 0.0056 Date: 7/19 0.0056 Date: 7/18 0.0056 Date: 7/17 0.0056 Date: 7/16 0.0056 Date: 7/15 0.0056 Date: 7/14 0.0056 Date: 7/13 0.0056 Date: 7/12 0.0056 Date: 7/11 0.0056 Date: 7/10 0.0057 Date: 7/9 0.0057 Date: 7/8 0.0056 Date: 7/7 0.0056 Date: 7/6 0.0056 Date: 7/5 0.0056 Date: 7/4 0.0056 Date: 7/3 0.0056 Date: 7/2 0.0056 Date: 7/1 0.0056 Date: 6/30 0.0056 Date: 6/29 0.0056 Date: 6/28 0.0056 Date: 6/27 0.0056 Date: 6/26 0.0056 Date: 6/25 0.0056 Date: 6/24 0.0056 Date: 6/23 0.0056 Date: 6/22 0.0056 Date: 6/21 0.0056 Date: 6/20 0.0056 Date: 6/19 0.0056 Date: 6/18 0.0056 Date: 6/17 0.0056 Date: 6/16 0.0056 Date: 6/15 0.0056 Date: 6/14 0.0056 Date: 6/13 0.0056 Date: 6/12 0.0056 Date: 6/11 0.0056 Date: 6/10 0.0056 Date: 6/9 0.0056 Date: 6/8 0.0056 Date: 6/7 0.0056 Date: 6/6 0.0056 Date: 6/5 0.0056 Date: 6/4 0.0056 Date: 6/3 0.0056 Date: 6/2 0.0056 Date: 6/1 0.0056 Date: 5/31 0.0056 Date: 5/30 0.0056 Date: 5/29 0.0056 Date: 5/28 0.0056 Date: 5/27 0.0056 Date: 5/26 0.0056 Date: 5/25 0.0056 Date: 5/24 0.0056 Date: 5/23 0.0056 Date: 5/22 0.0056 Date: 5/21 0.0056 Date: 5/20 0.0056 Date: 5/19 0.0056 Date: 5/18 0.0056 Date: 5/17 0.0056 Date: 5/16 0.0056 Date: 5/15 0.0056 Date: 5/14 0.0056 Date: 5/13 0.0056 Date: 5/12 0.0056 Date: 5/11 0.0056 Date: 5/10 0.0056 Date: 5/9 0.0056 Date: 5/8 0.0056 Date: 5/7 0.0056 Date: 5/6 0.0057 Date: 5/5 0.0057 Date: 5/4 0.0057 Date: 5/3 0.0056 Date: 5/2 0.0056 Date: 5/1 0.0056 Date: 4/30 0.0056 Date: 4/29 0.0057 Date: 4/28 0.0057 Date: 4/27 0.0057 Date: 4/26 0.0057 Date: 4/25 0.0057 Date: 4/24 0.0056 Date: 4/23 0.0056 Date: 4/22 0.0056 Date: 4/21 0.0056 Date: 4/20 0.0056 Date: 4/19 0.0057 Date: 4/18 0.0056 Date: 4/17 0.0056 Date: 4/16 0.0056 Date: 4/15 0.0057 Date: 4/14 0.0057 Date: 4/13 0.0057 Date: 4/12 0.0057 Date: 4/11 0.0057 Date: 4/10 0.0056 Date: 4/9 0.0056 Date: 4/8 0.0056 Date: 4/7 0.0056 Date: 4/6 0.0056 Date: 4/5 0.0056 Date: 4/4 0.0056 Date: 4/3 0.0056 Date: 4/2 0.0056 Date: 4/1 0.0056 Date: 3/31 0.0056 Date: 3/30 0.0056 Date: 3/29 0.0056 Date: 3/28 0.0056 Date: 3/27 0.0056 Date: 3/26 0.0056 Date: 3/25 0.0056 Date: 3/24 0.0057 Date: 3/23 0.0056 Date: 3/22 0.0056 Date: 3/21 0.0056 Date: 3/20 0.0056 Date: 3/19 0.0056 Date: 3/18 0.0056 Date: 3/17 0.0056 Date: 3/16 0.0056 Date: 3/15 0.0056 Date: 3/14 0.0056 Date: 3/13 0.0056 Date: 3/12 0.0056 Date: 3/11 0.0056 Date: 3/10 0.0056 Date: 3/9 0.0056 Date: 3/8 0.0056 Date: 3/7 0.0056 Date: 3/6 0.0056 Date: 3/5 0.0056 Date: 3/4 0.0056 Date: 3/3 0.0056 Date: 3/2 0.0056 Date: 3/1 0.0056 Date: 2/28 0.0056 Date: 2/12 0.0056 Date: 2/11 0.0056 Date: 2/10 0.0056 Date: 2/9 0.0056 Date: 2/8 0.0056 Date: 2/7 0.0056 Date: 2/6 0.0056 Date: 2/5 0.0056 Date: 2/4 0.0056 Date: 2/3 0.0056 Date: 2/2 0.0056 Date: 2/1 0.0056 Date: 1/31 0.0056 Date: 1/30 0.0056 Date: 1/29 0.0056 Date: 1/28 0.0057 Date: 1/27 0.0056 Date: 1/26 0.0056 Date: 1/25 0.0056 Date: 1/24 0.0056 Date: 1/23 0.0056 Date: 1/22 0.0056 Date: 1/21 0.0056 Date: 1/20 0.0057 Date: 1/19 0.0057 Date: 1/18 0.0056 Date: 1/17 0.0056 Date: 1/16 0.0057 Date: 1/15 0.0057 Date: 1/14 0.0056 Date: 1/13 0.0057 Date: 1/12 0.0057 Date: 1/11 0.0056 Date: 1/10 0.0056 Date: 1/9 0.0056 Date: 1/8 0.0056 Date: 1/7 0.0056 Date: 1/6 0.0056 Date: 1/5 0.0056 Date: 1/4 0.0056 Date: 1/3 0.0057 Date: 1/2 0.0056 Date: 1/1 0.0057 Date: 12/16 0.0057 Date: 12/15 0.0057 Date: 12/14 0.0057 Date: 12/13 0.0057 Date: 12/12 0.0057 Date: 12/11 0.0057 Date: 12/10 0.0057 Date: 12/9 0.0057 Date: 12/8 0.0057 Date: 12/7 0.0057 Date: 12/6 0.0057 Date: 12/5 0.0057 Date: 12/4 0.0056 Date: 12/3 0.0056 Date: 12/2 0.0057 Date: 12/1 0.0057 Date: 11/30 0.0057 Date: 11/29 0.0057 Date: 11/28 0.0057 Date: 11/27 0.0056 Date: 11/26 0.0056 Date: 11/25 0.0057 Date: 11/24 0.0057 Date: 11/23 0.0057 Date: 11/22 0.0057 Date: 11/21 0.0057 Date: 11/20 0.0056 Date: 11/19 0.0056 Date: 11/18 0.0057 Date: 11/17 0.0057 Date: 11/16 0.0057 Date: 11/15 0.0057 Date: 11/14 0.0057 Date: 11/13 0.0056 Date: 11/12 0.0056 Date: 11/11 0.0057 Date: 11/10 0.0057 Date: 11/9 0.0057 Date: 11/8 0.0057 Date: 11/7 0.0057 Date: 11/6 0.0057 Date: 11/5 0.0057 Date: 11/4 0.0057 Date: 11/3 0.0057 Date: 11/2 0.0056 Date: 11/1 0.0057 Date: 10/31 0.0057 Date: 10/30 0.0057 Date: 10/29 0.0057 Date: 10/28 0.0057 Date: 10/27 0.0056 Date: 10/26 0.0056 Date: 10/25 0.0056 Date: 10/24 0.0056 Date: 10/23 0.0056 Date: 10/22 0.0056 Date: 10/21 0.0056 Date: 10/20 0.0056 Date: 10/19 0.0057 Date: 10/18 0.0056 Date: 10/17 0.0056 Date: 10/16 0.0056 Date: 10/15 0.0056 Date: 10/14 0.0056 Date: 10/13 0.0056 Date: 10/12 0.0056 Date: 10/11 0.0056 Date: 10/10 0.0056 Date: 10/9 0.0056 Date: 10/8 0.0056 Date: 10/7 0.0056 Date: 10/6 0.0056 Date: 10/5 0.0056 Date: 10/4 0.0056 Date: 10/3 0.0056 Date: 10/2 0.0057 Date: 10/1 0.0057 Date: 9/30 0.0056 Date: 9/29 0.0056 Date: 9/28 0.0056 Date: 9/27 0.0056 Date: 9/26 0.0056 Date: 9/25 0.0056 Date: 9/24 0.0056 Date: 9/23 0.0056 Date: 9/22 0.0056 Date: 9/21 0.0056 Date: 9/20 0.0056 Date: 9/19 0.0056 Date: 9/18 0.0056 Date: 9/17 0.0056 Date: 9/16 0.0056 Date: 9/15 0.0056 Date: 9/14 0.0056 Date: 9/13 0.0056 Date: 9/12 0.0056 Date: 9/11 0.0056 Date: 9/10 0.0056 Date: 9/9 0.0056 Date: 9/8 0.0056 Date: 9/7 0.0056 Date: 9/6 0.0056 Date: 9/5 0.0056 Date: 9/4 0.0056 Date: 9/3 0.0056 Date: 9/2 0.0056 Date: 9/1 0.0056 Date: 8/31 0.0056 Date: 8/30 0.0056 Date: 8/29 0.0056 Date: 8/28 0.0056 Date: 8/27 0.0056 Date: 8/26 0.0056 Date: 8/25 0.0056 Date: 8/24 0.0056 Date: 8/23 0.0056 Date: 8/22 0.0056 Date: 8/21 0.0056 Date: 8/20 0.0056 Date: 8/19 0.0056 Date: 8/18 0.0056 Date: 8/17 0.0056 Date: 8/16 0.0056 Date: 8/15 0.0056 Date: 8/14 0.0056 Date: 8/13 0.0056 Date: 8/12 0.0056 Date: 8/11 0.0056 Date: 8/10 0.0056 Date: 8/9 0.0056 Date: 8/8 0.0056 Date: 8/7 0.0056 Date: 8/6 0.0056 Date: 8/5 0.0056 Date: 8/4 0.0056 Date: 8/3 0.0056 Date: 8/2 0.0056 Date: 8/1 0.0056 Date: 7/31 0.0056 Date: 7/30 0.0056 Date: 7/29 0.0056 Date: 7/28 0.0056 Date: 7/27 0.0056 Date: 7/26 0.0056 Date: 7/25 0.0056 Date: 7/24 0.0056 Date: 7/23 0.0056 Date: 7/22 0.0056 Date: 7/21 0.0056 Date: 7/20 0.0056 Date: 7/19 0.0056 Date: 7/18 0.0056 Date: 7/17 0.0056 Date: 7/16 0.0056 Date: 7/15 0.0056 Date: 7/14 0.0056 Date: 7/13 0.0056 Date: 7/12 0.0056 Date: 7/11 0.0056 Date: 7/10 0.0057 Date: 7/9 0.0057 Date: 7/8 0.0056 Date: 7/7 0.0056 Date: 7/6 0.0056 Date: 7/5 0.0056 Date: 7/4 0.0056 Date: 7/3 0.0056 Date: 7/2 0.0056 Date: 7/1 0.0056 Date: 6/30 0.0056 Date: 6/29 0.0056 Date: 6/28 0.0056 Date: 6/27 0.0056 Date: 6/26 0.0056 Date: 6/25 0.0056 Date: 6/24 0.0056 Date: 6/23 0.0056 Date: 6/22 0.0056 Date: 6/21 0.0056 Date: 6/20 0.0056 Date: 6/19 0.0056 Date: 6/18 0.0056 Date: 6/17 0.0056 Date: 6/16 0.0056 Date: 6/15 0.0056 Date: 6/14 0.0056 Date: 6/13 0.0056 Date: 6/12 0.0056 Date: 6/11 0.0056 Date: 6/10 0.0056 Date: 6/9 0.0056 Date: 6/8 0.0056 Date: 6/7 0.0056 Date: 6/6 0.0056 Date: 6/5 0.0056 Date: 6/4 0.0056 Date: 6/3 0.0056 Date: 6/2 0.0056 Date: 6/1 0.0056 Date: 5/31 0.0056 Date: 5/30 0.0056 Date: 5/29 0.0056 Date: 5/28 0.0056 Date: 5/27 0.0056 Date: 5/26 0.0056 Date: 5/25 0.0056 Date: 5/24 0.0056 Date: 5/23 0.0056 Date: 5/22 0.0056 Date: 5/21 0.0056 Date: 5/20 0.0056 Date: 5/19 0.0056 Date: 5/18 0.0056 Date: 5/17 0.0056 Date: 5/16 0.0056 Date: 5/15 0.0056 Date: 5/14 0.0056 Date: 5/13 0.0056 Date: 5/12 0.0056 Date: 5/11 0.0056 Date: 5/10 0.0056 Date: 5/9 0.0056 Date: 5/8 0.0056 Date: 5/7 0.0056 Date: 5/6 0.0057 Date: 5/5 0.0057 Date: 5/4 0.0057 Date: 5/3 0.0056 Date: 5/2 0.0056 Date: 5/1 0.0056 Date: 4/30 0.0056 Date: 4/29 0.0057 Date: 4/28 0.0057 Date: 4/27 0.0057 Date: 4/26 0.0057 Date: 4/25 0.0057 Date: 4/24 0.0056 Date: 4/23 0.0056 Date: 4/22 0.0056 Date: 4/21 0.0056 Date: 4/20 0.0056 Date: 4/19 0.0057 Date: 4/18 0.0056 Date: 4/17 0.0056 Date: 4/16 0.0056 Date: 4/15 0.0057 Date: 4/14 0.0057 Date: 4/13 0.0057 Date: 4/12 0.0057 Date: 4/11 0.0057 Date: 4/10 0.0056 Date: 4/9 0.0056 Date: 4/8 0.0056 Date: 4/7 0.0056 Date: 4/6 0.0056 Date: 4/5 0.0056 Date: 4/4 0.0056 Date: 4/3 0.0056 Date: 4/2 0.0056 Date: 4/1 0.0056 Date: 3/31 0.0056 Date: 3/30 0.0056 Date: 3/29 0.0056 Date: 3/28 0.0056 Date: 3/27 0.0056 Date: 3/26 0.0056 Date: 3/25 0.0056 Date: 3/24 0.0057 Date: 3/23 0.0056 Date: 3/22 0.0056 Date: 3/21 0.0056 Date: 3/20 0.0056 Date: 3/19 0.0056 Date: 3/18 0.0056 Date: 3/17 0.0056 Date: 3/16 0.0056 Date: 3/15 0.0056 Date: 3/14 0.0056 Date: 3/13 0.0056 Date: 3/12 0.0056 Date: 3/11 0.0056 Date: 3/10 0.0056 Date: 3/9 0.0056 Date: 3/8 0.0056 Date: 3/7 0.0056 Date: 3/6 0.0056 Date: 3/5 0.0056 Date: 3/4 0.0056 Date: 3/3 0.0056 Date: 3/2 0.0056 Date: 3/1 0.0056 Date: 2/28 0.0056 Date: 2/12 0.0056 Date: 2/11 0.0056 Date: 2/10 0.0056 Date: 2/9 0.0056 Date: 2/8 0.0056 Date: 2/7 0.0056 Date: 2/6 0.0056 Date: 2/5 0.0056 Date: 2/4 0.0056 Date: 2/3 0.0056 Date: 2/2 0.0056 Date: 2/1 0.0056 Date: 1/31 0.0056 Date: 1/30 0.0056 Date: 1/29 0.0056 Date: 1/28 0.0057 Date: 1/27 0.0056 Date: 1/26 0.0056 Date: 1/25 0.0056 Date: 1/24 0.0056 Date: 1/23 0.0056 Date: 1/22 0.0056 Date: 1/21 0.0056 Date: 1/20 0.0057 Date: 1/19 0.0057 Date: 1/18 0.0056 Date: 1/17 0.0056 Date: 1/16 0.0057 Date: 1/15 0.0057 Date: 1/14 0.0056 Date: 1/13 0.0057 Date: 1/12 0.0057 Date: 1/11 0.0056 Date: 1/10 0.0056 Date: 1/9 0.0056 Date: 1/8 0.0056 Date: 1/7 0.0056 Date: 1/6 0.0056 Date: 1/5 0.0056 Date: 1/4 0.0056 Date: 1/3 0.0057 Date: 1/2 0.0056 Date: 1/1

Jan 2017

DateDJF-USDUSD-DJF
01 Jan 2017 1 DJF = 0.0056 USD 1 USD = 177.6 DJF
02 Jan 2017 1 DJF = 0.0057 USD 1 USD = 176.88 DJF
03 Jan 2017 1 DJF = 0.0056 USD 1 USD = 177.8 DJF
04 Jan 2017 1 DJF = 0.0056 USD 1 USD = 177.8 DJF
05 Jan 2017 1 DJF = 0.0056 USD 1 USD = 177.8 DJF
06 Jan 2017 1 DJF = 0.0056 USD 1 USD = 177.8 DJF
07 Jan 2017 1 DJF = 0.0056 USD 1 USD = 177.6 DJF
08 Jan 2017 1 DJF = 0.0056 USD 1 USD = 177.6 DJF
09 Jan 2017 1 DJF = 0.0056 USD 1 USD = 177.85 DJF
10 Jan 2017 1 DJF = 0.0056 USD 1 USD = 177.85 DJF
11 Jan 2017 1 DJF = 0.0057 USD 1 USD = 176.89 DJF
12 Jan 2017 1 DJF = 0.0057 USD 1 USD = 176.29 DJF
13 Jan 2017 1 DJF = 0.0056 USD 1 USD = 177.6 DJF
14 Jan 2017 1 DJF = 0.0057 USD 1 USD = 176.65 DJF
15 Jan 2017 1 DJF = 0.0057 USD 1 USD = 176.65 DJF
16 Jan 2017 1 DJF = 0.0056 USD 1 USD = 178.33 DJF
17 Jan 2017 1 DJF = 0.0056 USD 1 USD = 177.85 DJF
18 Jan 2017 1 DJF = 0.0057 USD 1 USD = 176.4 DJF
19 Jan 2017 1 DJF = 0.0057 USD 1 USD = 176.88 DJF
20 Jan 2017 1 DJF = 0.0056 USD 1 USD = 177.8 DJF
21 Jan 2017 1 DJF = 0.0056 USD 1 USD = 177.6 DJF
22 Jan 2017 1 DJF = 0.0056 USD 1 USD = 177.6 DJF
23 Jan 2017 1 DJF = 0.0056 USD 1 USD = 177.93 DJF
24 Jan 2017 1 DJF = 0.0056 USD 1 USD = 177.93 DJF
25 Jan 2017 1 DJF = 0.0056 USD 1 USD = 177.7 DJF
26 Jan 2017 1 DJF = 0.0056 USD 1 USD = 177.7 DJF
27 Jan 2017 1 DJF = 0.0057 USD 1 USD = 175.85 DJF
28 Jan 2017 1 DJF = 0.0056 USD 1 USD = 178 DJF
29 Jan 2017 1 DJF = 0.0056 USD 1 USD = 178 DJF
30 Jan 2017 1 DJF = 0.0056 USD 1 USD = 177.9 DJF
31 Jan 2017 1 DJF = 0.0056 USD 1 USD = 177.9 DJF

Feb 2017

DateDJF-USDUSD-DJF
01 Feb 2017 1 DJF = 0.0056 USD 1 USD = 177.9 DJF
02 Feb 2017 1 DJF = 0.0056 USD 1 USD = 177.9 DJF
03 Feb 2017 1 DJF = 0.0056 USD 1 USD = 177.9 DJF
04 Feb 2017 1 DJF = 0.0056 USD 1 USD = 177.58 DJF
05 Feb 2017 1 DJF = 0.0056 USD 1 USD = 177.58 DJF
06 Feb 2017 1 DJF = 0.0056 USD 1 USD = 177.64 DJF
07 Feb 2017 1 DJF = 0.0056 USD 1 USD = 177.64 DJF
08 Feb 2017 1 DJF = 0.0056 USD 1 USD = 177.64 DJF
09 Feb 2017 1 DJF = 0.0056 USD 1 USD = 177.64 DJF
10 Feb 2017 1 DJF = 0.0056 USD 1 USD = 177.64 DJF
11 Feb 2017 1 DJF = 0.0056 USD 1 USD = 177.8 DJF
12 Feb 2017 1 DJF = 0.0056 USD 1 USD = 177.8 DJF
28 Feb 2017 1 DJF = 0.0056 USD 1 USD = 177.91 DJF

Mar 2017

DateDJF-USDUSD-DJF
01 Mar 2017 1 DJF = 0.0056 USD 1 USD = 177.91 DJF
02 Mar 2017 1 DJF = 0.0056 USD 1 USD = 177.91 DJF
03 Mar 2017 1 DJF = 0.0056 USD 1 USD = 177.91 DJF
04 Mar 2017 1 DJF = 0.0056 USD 1 USD = 177.4 DJF
05 Mar 2017 1 DJF = 0.0056 USD 1 USD = 177.4 DJF
06 Mar 2017 1 DJF = 0.0056 USD 1 USD = 177.91 DJF
07 Mar 2017 1 DJF = 0.0056 USD 1 USD = 177.91 DJF
08 Mar 2017 1 DJF = 0.0056 USD 1 USD = 177.91 DJF
09 Mar 2017 1 DJF = 0.0056 USD 1 USD = 177.91 DJF
10 Mar 2017 1 DJF = 0.0056 USD 1 USD = 177.91 DJF
11 Mar 2017 1 DJF = 0.0056 USD 1 USD = 178 DJF
12 Mar 2017 1 DJF = 0.0056 USD 1 USD = 178 DJF
13 Mar 2017 1 DJF = 0.0056 USD 1 USD = 178 DJF
14 Mar 2017 1 DJF = 0.0056 USD 1 USD = 177.94 DJF
15 Mar 2017 1 DJF = 0.0056 USD 1 USD = 177.94 DJF
16 Mar 2017 1 DJF = 0.0056 USD 1 USD = 177.94 DJF
17 Mar 2017 1 DJF = 0.0056 USD 1 USD = 177.94 DJF
18 Mar 2017 1 DJF = 0.0056 USD 1 USD = 178 DJF
19 Mar 2017 1 DJF = 0.0056 USD 1 USD = 178 DJF
20 Mar 2017 1 DJF = 0.0056 USD 1 USD = 178 DJF
21 Mar 2017 1 DJF = 0.0056 USD 1 USD = 177.94 DJF
22 Mar 2017 1 DJF = 0.0056 USD 1 USD = 177.8 DJF
23 Mar 2017 1 DJF = 0.0057 USD 1 USD = 176.95 DJF
24 Mar 2017 1 DJF = 0.0056 USD 1 USD = 177.97 DJF
25 Mar 2017 1 DJF = 0.0056 USD 1 USD = 177.58 DJF
26 Mar 2017 1 DJF = 0.0056 USD 1 USD = 177.58 DJF
27 Mar 2017 1 DJF = 0.0056 USD 1 USD = 178 DJF
28 Mar 2017 1 DJF = 0.0056 USD 1 USD = 177.56 DJF
29 Mar 2017 1 DJF = 0.0056 USD 1 USD = 177.56 DJF
30 Mar 2017 1 DJF = 0.0056 USD 1 USD = 177.56 DJF
31 Mar 2017 1 DJF = 0.0056 USD 1 USD = 177.56 DJF

Apr 2017

DateDJF-USDUSD-DJF
01 Apr 2017 1 DJF = 0.0056 USD 1 USD = 178 DJF
02 Apr 2017 1 DJF = 0.0056 USD 1 USD = 178 DJF
03 Apr 2017 1 DJF = 0.0056 USD 1 USD = 178 DJF
04 Apr 2017 1 DJF = 0.0056 USD 1 USD = 177.56 DJF
05 Apr 2017 1 DJF = 0.0056 USD 1 USD = 177.56 DJF
06 Apr 2017 1 DJF = 0.0056 USD 1 USD = 177.56 DJF
07 Apr 2017 1 DJF = 0.0056 USD 1 USD = 177.56 DJF
08 Apr 2017 1 DJF = 0.0056 USD 1 USD = 178 DJF
09 Apr 2017 1 DJF = 0.0056 USD 1 USD = 177.57 DJF
10 Apr 2017 1 DJF = 0.0057 USD 1 USD = 176.44 DJF
11 Apr 2017 1 DJF = 0.0057 USD 1 USD = 176.87 DJF
12 Apr 2017 1 DJF = 0.0057 USD 1 USD = 175.99 DJF
13 Apr 2017 1 DJF = 0.0057 USD 1 USD = 176.85 DJF
14 Apr 2017 1 DJF = 0.0057 USD 1 USD = 176.85 DJF
15 Apr 2017 1 DJF = 0.0056 USD 1 USD = 177.7 DJF
16 Apr 2017 1 DJF = 0.0056 USD 1 USD = 177.7 DJF
17 Apr 2017 1 DJF = 0.0056 USD 1 USD = 177.77 DJF
18 Apr 2017 1 DJF = 0.0057 USD 1 USD = 176.42 DJF
19 Apr 2017 1 DJF = 0.0056 USD 1 USD = 177.6 DJF
20 Apr 2017 1 DJF = 0.0056 USD 1 USD = 177.6 DJF
21 Apr 2017 1 DJF = 0.0056 USD 1 USD = 177.6 DJF
22 Apr 2017 1 DJF = 0.0056 USD 1 USD = 177.6 DJF
23 Apr 2017 1 DJF = 0.0056 USD 1 USD = 177.6 DJF
24 Apr 2017 1 DJF = 0.0057 USD 1 USD = 176.89 DJF
25 Apr 2017 1 DJF = 0.0057 USD 1 USD = 176.04 DJF
26 Apr 2017 1 DJF = 0.0057 USD 1 USD = 176.04 DJF
27 Apr 2017 1 DJF = 0.0057 USD 1 USD = 176.3 DJF
28 Apr 2017 1 DJF = 0.0057 USD 1 USD = 175.99 DJF
29 Apr 2017 1 DJF = 0.0056 USD 1 USD = 178 DJF
30 Apr 2017 1 DJF = 0.0056 USD 1 USD = 178 DJF

May 2017

DateDJF-USDUSD-DJF
01 May 2017 1 DJF = 0.0056 USD 1 USD = 177.57 DJF
02 May 2017 1 DJF = 0.0056 USD 1 USD = 177.57 DJF
03 May 2017 1 DJF = 0.0057 USD 1 USD = 175.74 DJF
04 May 2017 1 DJF = 0.0057 USD 1 USD = 175.93 DJF
05 May 2017 1 DJF = 0.0057 USD 1 USD = 175.79 DJF
06 May 2017 1 DJF = 0.0056 USD 1 USD = 178 DJF
07 May 2017 1 DJF = 0.0056 USD 1 USD = 178 DJF
08 May 2017 1 DJF = 0.0056 USD 1 USD = 177.57 DJF
09 May 2017 1 DJF = 0.0056 USD 1 USD = 178 DJF
10 May 2017 1 DJF = 0.0056 USD 1 USD = 178 DJF
11 May 2017 1 DJF = 0.0056 USD 1 USD = 177.6 DJF
12 May 2017 1 DJF = 0.0056 USD 1 USD = 177.6 DJF
13 May 2017 1 DJF = 0.0056 USD 1 USD = 178 DJF
14 May 2017 1 DJF = 0.0056 USD 1 USD = 178 DJF
15 May 2017 1 DJF = 0.0056 USD 1 USD = 177.6 DJF
16 May 2017 1 DJF = 0.0056 USD 1 USD = 177.68 DJF
17 May 2017 1 DJF = 0.0056 USD 1 USD = 177.68 DJF
18 May 2017 1 DJF = 0.0056 USD 1 USD = 177.6 DJF
19 May 2017 1 DJF = 0.0056 USD 1 USD = 177.6 DJF
20 May 2017 1 DJF = 0.0056 USD 1 USD = 178 DJF
21 May 2017 1 DJF = 0.0056 USD 1 USD = 178 DJF
22 May 2017 1 DJF = 0.0056 USD 1 USD = 177.57 DJF
23 May 2017 1 DJF = 0.0056 USD 1 USD = 177.68 DJF
24 May 2017 1 DJF = 0.0056 USD 1 USD = 177.8 DJF
25 May 2017 1 DJF = 0.0056 USD 1 USD = 177.6 DJF
26 May 2017 1 DJF = 0.0056 USD 1 USD = 177.58 DJF
27 May 2017 1 DJF = 0.0056 USD 1 USD = 178 DJF
28 May 2017 1 DJF = 0.0056 USD 1 USD = 178 DJF
29 May 2017 1 DJF = 0.0056 USD 1 USD = 177.78 DJF
30 May 2017 1 DJF = 0.0056 USD 1 USD = 177.79 DJF
31 May 2017 1 DJF = 0.0056 USD 1 USD = 177.6 DJF

Jun 2017

DateDJF-USDUSD-DJF
01 Jun 2017 1 DJF = 0.0056 USD 1 USD = 177.6 DJF
02 Jun 2017 1 DJF = 0.0056 USD 1 USD = 177.6 DJF
03 Jun 2017 1 DJF = 0.0056 USD 1 USD = 177.6 DJF
04 Jun 2017 1 DJF = 0.0056 USD 1 USD = 177.6 DJF
05 Jun 2017 1 DJF = 0.0056 USD 1 USD = 177.68 DJF
06 Jun 2017 1 DJF = 0.0056 USD 1 USD = 177.6 DJF
07 Jun 2017 1 DJF = 0.0056 USD 1 USD = 178 DJF
08 Jun 2017 1 DJF = 0.0056 USD 1 USD = 177.6 DJF
09 Jun 2017 1 DJF = 0.0056 USD 1 USD = 177.6 DJF
10 Jun 2017 1 DJF = 0.0056 USD 1 USD = 177.6 DJF
11 Jun 2017 1 DJF = 0.0056 USD 1 USD = 177.6 DJF
12 Jun 2017 1 DJF = 0.0056 USD 1 USD = 177.5 DJF
13 Jun 2017 1 DJF = 0.0056 USD 1 USD = 177.6 DJF
14 Jun 2017 1 DJF = 0.0056 USD 1 USD = 177.6 DJF
15 Jun 2017 1 DJF = 0.0056 USD 1 USD = 178 DJF
16 Jun 2017 1 DJF = 0.0056 USD 1 USD = 178 DJF
17 Jun 2017 1 DJF = 0.0056 USD 1 USD = 177.6 DJF
18 Jun 2017 1 DJF = 0.0056 USD 1 USD = 177.6 DJF
19 Jun 2017 1 DJF = 0.0056 USD 1 USD = 177.78 DJF
20 Jun 2017 1 DJF = 0.0056 USD 1 USD = 178 DJF
21 Jun 2017 1 DJF = 0.0056 USD 1 USD = 178 DJF
22 Jun 2017 1 DJF = 0.0056 USD 1 USD = 178 DJF
23 Jun 2017 1 DJF = 0.0056 USD 1 USD = 178 DJF
24 Jun 2017 1 DJF = 0.0056 USD 1 USD = 177.8 DJF
25 Jun 2017 1 DJF = 0.0056 USD 1 USD = 177.8 DJF
26 Jun 2017 1 DJF = 0.0056 USD 1 USD = 177.98 DJF
27 Jun 2017 1 DJF = 0.0056 USD 1 USD = 178 DJF
28 Jun 2017 1 DJF = 0.0056 USD 1 USD = 178 DJF
29 Jun 2017 1 DJF = 0.0056 USD 1 USD = 178 DJF
30 Jun 2017 1 DJF = 0.0056 USD 1 USD = 178 DJF

Jul 2017

DateDJF-USDUSD-DJF
01 Jul 2017 1 DJF = 0.0056 USD 1 USD = 177.4 DJF
02 Jul 2017 1 DJF = 0.0056 USD 1 USD = 177.4 DJF
03 Jul 2017 1 DJF = 0.0056 USD 1 USD = 178 DJF
04 Jul 2017 1 DJF = 0.0056 USD 1 USD = 178 DJF
05 Jul 2017 1 DJF = 0.0056 USD 1 USD = 178 DJF
06 Jul 2017 1 DJF = 0.0056 USD 1 USD = 178 DJF
07 Jul 2017 1 DJF = 0.0056 USD 1 USD = 178 DJF
08 Jul 2017 1 DJF = 0.0057 USD 1 USD = 175.79 DJF
09 Jul 2017 1 DJF = 0.0057 USD 1 USD = 175.79 DJF
10 Jul 2017 1 DJF = 0.0056 USD 1 USD = 178 DJF
11 Jul 2017 1 DJF = 0.0056 USD 1 USD = 177 DJF
12 Jul 2017 1 DJF = 0.0056 USD 1 USD = 177.97 DJF
13 Jul 2017 1 DJF = 0.0056 USD 1 USD = 177.57 DJF
14 Jul 2017 1 DJF = 0.0056 USD 1 USD = 177.78 DJF
15 Jul 2017 1 DJF = 0.0056 USD 1 USD = 177.5 DJF
16 Jul 2017 1 DJF = 0.0056 USD 1 USD = 177.5 DJF
17 Jul 2017 1 DJF = 0.0056 USD 1 USD = 178.08 DJF
18 Jul 2017 1 DJF = 0.0056 USD 1 USD = 177.78 DJF
19 Jul 2017 1 DJF = 0.0056 USD 1 USD = 177.8 DJF
20 Jul 2017 1 DJF = 0.0056 USD 1 USD = 178 DJF
21 Jul 2017 1 DJF = 0.0056 USD 1 USD = 178 DJF
22 Jul 2017 1 DJF = 0.0056 USD 1 USD = 177.6 DJF
23 Jul 2017 1 DJF = 0.0056 USD 1 USD = 177.6 DJF
24 Jul 2017 1 DJF = 0.0056 USD 1 USD = 178 DJF
25 Jul 2017 1 DJF = 0.0056 USD 1 USD = 178 DJF
26 Jul 2017 1 DJF = 0.0056 USD 1 USD = 178 DJF
27 Jul 2017 1 DJF = 0.0056 USD 1 USD = 178 DJF
28 Jul 2017 1 DJF = 0.0056 USD 1 USD = 178 DJF
29 Jul 2017 1 DJF = 0.0056 USD 1 USD = 177.6 DJF
30 Jul 2017 1 DJF = 0.0056 USD 1 USD = 177.6 DJF
31 Jul 2017 1 DJF = 0.0056 USD 1 USD = 177.68 DJF

Aug 2017

DateDJF-USDUSD-DJF
01 Aug 2017 1 DJF = 0.0056 USD 1 USD = 178 DJF
02 Aug 2017 1 DJF = 0.0056 USD 1 USD = 178 DJF
03 Aug 2017 1 DJF = 0.0056 USD 1 USD = 178 DJF
04 Aug 2017 1 DJF = 0.0056 USD 1 USD = 178 DJF
05 Aug 2017 1 DJF = 0.0056 USD 1 USD = 177.6 DJF
06 Aug 2017 1 DJF = 0.0056 USD 1 USD = 177.6 DJF
07 Aug 2017 1 DJF = 0.0056 USD 1 USD = 178 DJF
08 Aug 2017 1 DJF = 0.0056 USD 1 USD = 177.5 DJF
09 Aug 2017 1 DJF = 0.0056 USD 1 USD = 177.6 DJF
10 Aug 2017 1 DJF = 0.0056 USD 1 USD = 178 DJF
11 Aug 2017 1 DJF = 0.0056 USD 1 USD = 178 DJF
12 Aug 2017 1 DJF = 0.0056 USD 1 USD = 178 DJF
13 Aug 2017 1 DJF = 0.0056 USD 1 USD = 178 DJF
14 Aug 2017 1 DJF = 0.0056 USD 1 USD = 177.99 DJF
15 Aug 2017 1 DJF = 0.0056 USD 1 USD = 178 DJF
16 Aug 2017 1 DJF = 0.0056 USD 1 USD = 178 DJF
17 Aug 2017 1 DJF = 0.0056 USD 1 USD = 178 DJF
18 Aug 2017 1 DJF = 0.0056 USD 1 USD = 178 DJF
19 Aug 2017 1 DJF = 0.0056 USD 1 USD = 177.2 DJF
20 Aug 2017 1 DJF = 0.0056 USD 1 USD = 177.2 DJF
21 Aug 2017 1 DJF = 0.0056 USD 1 USD = 178 DJF
22 Aug 2017 1 DJF = 0.0056 USD 1 USD = 178 DJF
23 Aug 2017 1 DJF = 0.0056 USD 1 USD = 178 DJF
24 Aug 2017 1 DJF = 0.0056 USD 1 USD = 178 DJF
25 Aug 2017 1 DJF = 0.0056 USD 1 USD = 178 DJF
26 Aug 2017 1 DJF = 0.0056 USD 1 USD = 177.8 DJF
27 Aug 2017 1 DJF = 0.0056 USD 1 USD = 177.8 DJF
28 Aug 2017 1 DJF = 0.0056 USD 1 USD = 177.81 DJF
29 Aug 2017 1 DJF = 0.0056 USD 1 USD = 178 DJF
30 Aug 2017 1 DJF = 0.0056 USD 1 USD = 177.6 DJF
31 Aug 2017 1 DJF = 0.0056 USD 1 USD = 177.6 DJF

Sep 2017

DateDJF-USDUSD-DJF
01 Sep 2017 1 DJF = 0.0056 USD 1 USD = 177.6 DJF
02 Sep 2017 1 DJF = 0.0056 USD 1 USD = 178 DJF
03 Sep 2017 1 DJF = 0.0056 USD 1 USD = 178 DJF
04 Sep 2017 1 DJF = 0.0056 USD 1 USD = 177.71 DJF
05 Sep 2017 1 DJF = 0.0056 USD 1 USD = 177.6 DJF
06 Sep 2017 1 DJF = 0.0056 USD 1 USD = 177.6 DJF
07 Sep 2017 1 DJF = 0.0056 USD 1 USD = 177.6 DJF
08 Sep 2017 1 DJF = 0.0056 USD 1 USD = 177.6 DJF
09 Sep 2017 1 DJF = 0.0056 USD 1 USD = 177.8 DJF
10 Sep 2017 1 DJF = 0.0056 USD 1 USD = 177.8 DJF
11 Sep 2017 1 DJF = 0.0056 USD 1 USD = 177.97 DJF
12 Sep 2017 1 DJF = 0.0056 USD 1 USD = 177.97 DJF
13 Sep 2017 1 DJF = 0.0056 USD 1 USD = 177.6 DJF
14 Sep 2017 1 DJF = 0.0056 USD 1 USD = 177.6 DJF
15 Sep 2017 1 DJF = 0.0056 USD 1 USD = 177.6 DJF
16 Sep 2017 1 DJF = 0.0056 USD 1 USD = 177.67 DJF
17 Sep 2017 1 DJF = 0.0056 USD 1 USD = 177.67 DJF
18 Sep 2017 1 DJF = 0.0056 USD 1 USD = 177.67 DJF
19 Sep 2017 1 DJF = 0.0056 USD 1 USD = 178 DJF
20 Sep 2017 1 DJF = 0.0056 USD 1 USD = 177.63 DJF
21 Sep 2017 1 DJF = 0.0056 USD 1 USD = 177.6 DJF
22 Sep 2017 1 DJF = 0.0056 USD 1 USD = 177.6 DJF
23 Sep 2017 1 DJF = 0.0056 USD 1 USD = 177.4 DJF
24 Sep 2017 1 DJF = 0.0056 USD 1 USD = 177.4 DJF
25 Sep 2017 1 DJF = 0.0056 USD 1 USD = 177.63 DJF
26 Sep 2017 1 DJF = 0.0056 USD 1 USD = 177.6 DJF
27 Sep 2017 1 DJF = 0.0056 USD 1 USD = 178 DJF
28 Sep 2017 1 DJF = 0.0056 USD 1 USD = 177.6 DJF
29 Sep 2017 1 DJF = 0.0056 USD 1 USD = 177.76 DJF
30 Sep 2017 1 DJF = 0.0057 USD 1 USD = 176.7 DJF

Oct 2017

DateDJF-USDUSD-DJF
01 Oct 2017 1 DJF = 0.0057 USD 1 USD = 176.7 DJF
02 Oct 2017 1 DJF = 0.0056 USD 1 USD = 177.74 DJF
03 Oct 2017 1 DJF = 0.0056 USD 1 USD = 177.4 DJF
04 Oct 2017 1 DJF = 0.0056 USD 1 USD = 177.74 DJF
05 Oct 2017 1 DJF = 0.0056 USD 1 USD = 177.74 DJF
06 Oct 2017 1 DJF = 0.0056 USD 1 USD = 177.74 DJF
07 Oct 2017 1 DJF = 0.0056 USD 1 USD = 177.2 DJF
08 Oct 2017 1 DJF = 0.0056 USD 1 USD = 177.2 DJF
09 Oct 2017 1 DJF = 0.0056 USD 1 USD = 177.75 DJF
10 Oct 2017 1 DJF = 0.0056 USD 1 USD = 177.78 DJF
11 Oct 2017 1 DJF = 0.0056 USD 1 USD = 177.74 DJF
12 Oct 2017 1 DJF = 0.0056 USD 1 USD = 177.6 DJF
13 Oct 2017 1 DJF = 0.0056 USD 1 USD = 177.74 DJF
14 Oct 2017 1 DJF = 0.0056 USD 1 USD = 177.7 DJF
15 Oct 2017 1 DJF = 0.0056 USD 1 USD = 177.7 DJF
16 Oct 2017 1 DJF = 0.0056 USD 1 USD = 177.5 DJF
17 Oct 2017 1 DJF = 0.0056 USD 1 USD = 177.6 DJF
18 Oct 2017 1 DJF = 0.0057 USD 1 USD = 176.83 DJF
19 Oct 2017 1 DJF = 0.0056 USD 1 USD = 177.97 DJF
20 Oct 2017 1 DJF = 0.0056 USD 1 USD = 177.74 DJF
21 Oct 2017 1 DJF = 0.0056 USD 1 USD = 177.6 DJF
22 Oct 2017 1 DJF = 0.0056 USD 1 USD = 177.6 DJF
23 Oct 2017 1 DJF = 0.0056 USD 1 USD = 177.4 DJF
24 Oct 2017 1 DJF = 0.0056 USD 1 USD = 177.97 DJF
25 Oct 2017 1 DJF = 0.0056 USD 1 USD = 177.74 DJF
26 Oct 2017 1 DJF = 0.0056 USD 1 USD = 177.2 DJF
27 Oct 2017 1 DJF = 0.0057 USD 1 USD = 176.83 DJF
28 Oct 2017 1 DJF = 0.0057 USD 1 USD = 176.83 DJF
29 Oct 2017 1 DJF = 0.0057 USD 1 USD = 176.83 DJF
30 Oct 2017 1 DJF = 0.0057 USD 1 USD = 176.83 DJF
31 Oct 2017 1 DJF = 0.0057 USD 1 USD = 176.83 DJF

Nov 2017

DateDJF-USDUSD-DJF
01 Nov 2017 1 DJF = 0.0056 USD 1 USD = 177.6 DJF
02 Nov 2017 1 DJF = 0.0057 USD 1 USD = 176.83 DJF
03 Nov 2017 1 DJF = 0.0057 USD 1 USD = 176.83 DJF
04 Nov 2017 1 DJF = 0.0057 USD 1 USD = 176.83 DJF
05 Nov 2017 1 DJF = 0.0057 USD 1 USD = 176.83 DJF
06 Nov 2017 1 DJF = 0.0057 USD 1 USD = 176.83 DJF
07 Nov 2017 1 DJF = 0.0057 USD 1 USD = 176.83 DJF
08 Nov 2017 1 DJF = 0.0057 USD 1 USD = 176.83 DJF
09 Nov 2017 1 DJF = 0.0057 USD 1 USD = 176.83 DJF
10 Nov 2017 1 DJF = 0.0057 USD 1 USD = 176.83 DJF
11 Nov 2017 1 DJF = 0.0056 USD 1 USD = 177.9 DJF
12 Nov 2017 1 DJF = 0.0056 USD 1 USD = 177.9 DJF
13 Nov 2017 1 DJF = 0.0057 USD 1 USD = 176.83 DJF
14 Nov 2017 1 DJF = 0.0057 USD 1 USD = 176.83 DJF
15 Nov 2017 1 DJF = 0.0057 USD 1 USD = 176.83 DJF
16 Nov 2017 1 DJF = 0.0057 USD 1 USD = 176.83 DJF
17 Nov 2017 1 DJF = 0.0057 USD 1 USD = 176.83 DJF
18 Nov 2017 1 DJF = 0.0056 USD 1 USD = 177.2 DJF
19 Nov 2017 1 DJF = 0.0056 USD 1 USD = 177.2 DJF
20 Nov 2017 1 DJF = 0.0057 USD 1 USD = 176.83 DJF
21 Nov 2017 1 DJF = 0.0057 USD 1 USD = 176.83 DJF
22 Nov 2017 1 DJF = 0.0057 USD 1 USD = 176.83 DJF
23 Nov 2017 1 DJF = 0.0057 USD 1 USD = 176.83 DJF
24 Nov 2017 1 DJF = 0.0057 USD 1 USD = 176.83 DJF
25 Nov 2017 1 DJF = 0.0056 USD 1 USD = 177 DJF
26 Nov 2017 1 DJF = 0.0056 USD 1 USD = 177 DJF
27 Nov 2017 1 DJF = 0.0057 USD 1 USD = 176.83 DJF
28 Nov 2017 1 DJF = 0.0057 USD 1 USD = 176.83 DJF
29 Nov 2017 1 DJF = 0.0057 USD 1 USD = 176.83 DJF
30 Nov 2017 1 DJF = 0.0057 USD 1 USD = 176.83 DJF

Dec 2017

DateDJF-USDUSD-DJF
01 Dec 2017 1 DJF = 0.0057 USD 1 USD = 176.83 DJF
02 Dec 2017 1 DJF = 0.0056 USD 1 USD = 177.1 DJF
03 Dec 2017 1 DJF = 0.0056 USD 1 USD = 177.1 DJF
04 Dec 2017 1 DJF = 0.0057 USD 1 USD = 176.83 DJF
05 Dec 2017 1 DJF = 0.0057 USD 1 USD = 176.83 DJF
06 Dec 2017 1 DJF = 0.0057 USD 1 USD = 176.83 DJF
07 Dec 2017 1 DJF = 0.0057 USD 1 USD = 176.83 DJF
08 Dec 2017 1 DJF = 0.0057 USD 1 USD = 176.83 DJF
09 Dec 2017 1 DJF = 0.0057 USD 1 USD = 176.83 DJF
10 Dec 2017 1 DJF = 0.0057 USD 1 USD = 176.83 DJF
11 Dec 2017 1 DJF = 0.0057 USD 1 USD = 176.83 DJF
12 Dec 2017 1 DJF = 0.0057 USD 1 USD = 176.83 DJF
13 Dec 2017 1 DJF = 0.0057 USD 1 USD = 176.83 DJF
14 Dec 2017 1 DJF = 0.0057 USD 1 USD = 176.83 DJF
15 Dec 2017 1 DJF = 0.0057 USD 1 USD = 176.83 DJF
16 Dec 2017 1 DJF = 0.0057 USD 1 USD = 176.83 DJF

DJF-USD and USD-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and United States of America, rates that are listed as references.