currencystats247.com

CurrencyStats247 > Exchange Rates > DJF-USD and USD-DJF exchange rates - 2019

DJF-USD and USD-DJF exchange rates - 2019

DJF-USD and USD-DJF exchange rates

Check below the exchange rates for DJF-USD and USD-DJF for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 DJF = 0.0056 USD
1 USD = 177.7201 DJF
1Y 2Y 3Y
DJF to USDUSD to DJF
0.0056 Date: 3/19 0.0056 Date: 3/18 0.0056 Date: 3/17 0.0056 Date: 3/16 0.0056 Date: 3/15 0.0056 Date: 3/14 0.0056 Date: 3/13 0.0056 Date: 3/12 0.0056 Date: 3/11 0.0056 Date: 3/10 0.0056 Date: 3/9 0.0056 Date: 3/8 0.0056 Date: 3/7 0.0056 Date: 3/6 0.0056 Date: 3/5 0.0056 Date: 3/4 0.0056 Date: 3/3 0.0056 Date: 3/2 0.0056 Date: 3/1 0.0056 Date: 2/28 0.0056 Date: 2/27 0.0056 Date: 2/26 0.0056 Date: 2/25 0.0056 Date: 2/24 0.0056 Date: 2/23 0.0056 Date: 2/22 0.0056 Date: 2/21 0.0056 Date: 2/20 0.0056 Date: 2/19 0.0056 Date: 2/18 0.0056 Date: 2/17 0.0056 Date: 2/16 0.0056 Date: 2/15 0.0056 Date: 2/14 0.0056 Date: 2/13 0.0056 Date: 2/12 0.0056 Date: 2/11 0.0056 Date: 2/10 0.0056 Date: 2/9 0.0056 Date: 2/8 0.0056 Date: 2/7 0.0056 Date: 2/6 0.0056 Date: 2/5 0.0056 Date: 2/4 0.0056 Date: 2/3 0.0056 Date: 2/2 0.0056 Date: 2/1 0.0056 Date: 1/31 0.0056 Date: 1/30 0.0056 Date: 1/29 0.0056 Date: 1/28 0.0056 Date: 1/27 0.0056 Date: 1/26 0.0056 Date: 1/25 0.0056 Date: 1/24 0.0056 Date: 1/23 0.0056 Date: 1/22 0.0056 Date: 1/21 0.0056 Date: 1/20 0.0056 Date: 1/19 0.0056 Date: 1/18 0.0056 Date: 1/17 0.0056 Date: 1/16 0.0056 Date: 1/15 0.0056 Date: 1/14 0.0056 Date: 1/13 0.0056 Date: 1/12 0.0056 Date: 1/11 0.0056 Date: 1/10 0.0056 Date: 1/9 0.0056 Date: 1/8 0.0056 Date: 1/7 0.0056 Date: 1/6 0.0056 Date: 1/5 0.0056 Date: 1/4 0.0056 Date: 1/3 0.0056 Date: 1/2 0.0056 Date: 1/1 0.0056 Date: 3/19 0.0056 Date: 3/18 0.0056 Date: 3/17 0.0056 Date: 3/16 0.0056 Date: 3/15 0.0056 Date: 3/14 0.0056 Date: 3/13 0.0056 Date: 3/12 0.0056 Date: 3/11 0.0056 Date: 3/10 0.0056 Date: 3/9 0.0056 Date: 3/8 0.0056 Date: 3/7 0.0056 Date: 3/6 0.0056 Date: 3/5 0.0056 Date: 3/4 0.0056 Date: 3/3 0.0056 Date: 3/2 0.0056 Date: 3/1 0.0056 Date: 2/28 0.0056 Date: 2/27 0.0056 Date: 2/26 0.0056 Date: 2/25 0.0056 Date: 2/24 0.0056 Date: 2/23 0.0056 Date: 2/22 0.0056 Date: 2/21 0.0056 Date: 2/20 0.0056 Date: 2/19 0.0056 Date: 2/18 0.0056 Date: 2/17 0.0056 Date: 2/16 0.0056 Date: 2/15 0.0056 Date: 2/14 0.0056 Date: 2/13 0.0056 Date: 2/12 0.0056 Date: 2/11 0.0056 Date: 2/10 0.0056 Date: 2/9 0.0056 Date: 2/8 0.0056 Date: 2/7 0.0056 Date: 2/6 0.0056 Date: 2/5 0.0056 Date: 2/4 0.0056 Date: 2/3 0.0056 Date: 2/2 0.0056 Date: 2/1 0.0056 Date: 1/31 0.0056 Date: 1/30 0.0056 Date: 1/29 0.0056 Date: 1/28 0.0056 Date: 1/27 0.0056 Date: 1/26 0.0056 Date: 1/25 0.0056 Date: 1/24 0.0056 Date: 1/23 0.0056 Date: 1/22 0.0056 Date: 1/21 0.0056 Date: 1/20 0.0056 Date: 1/19 0.0056 Date: 1/18 0.0056 Date: 1/17 0.0056 Date: 1/16 0.0056 Date: 1/15 0.0056 Date: 1/14 0.0056 Date: 1/13 0.0056 Date: 1/12 0.0056 Date: 1/11 0.0056 Date: 1/10 0.0056 Date: 1/9 0.0056 Date: 1/8 0.0056 Date: 1/7 0.0056 Date: 1/6 0.0056 Date: 1/5 0.0056 Date: 1/4 0.0056 Date: 1/3 0.0056 Date: 1/2 0.0056 Date: 1/1

Jan 2019

DateDJF-USDUSD-DJF
01 Jan 2019 1 DJF = 0.0056 USD 1 USD = 177.7204 DJF
02 Jan 2019 1 DJF = 0.0056 USD 1 USD = 177.7201 DJF
03 Jan 2019 1 DJF = 0.0056 USD 1 USD = 177.7202 DJF
04 Jan 2019 1 DJF = 0.0056 USD 1 USD = 177.7203 DJF
05 Jan 2019 1 DJF = 0.0056 USD 1 USD = 177.7203 DJF
06 Jan 2019 1 DJF = 0.0056 USD 1 USD = 177.7203 DJF
07 Jan 2019 1 DJF = 0.0056 USD 1 USD = 177.72 DJF
08 Jan 2019 1 DJF = 0.0056 USD 1 USD = 177.7198 DJF
09 Jan 2019 1 DJF = 0.0056 USD 1 USD = 177.7195 DJF
10 Jan 2019 1 DJF = 0.0056 USD 1 USD = 177.7201 DJF
11 Jan 2019 1 DJF = 0.0056 USD 1 USD = 177.7198 DJF
12 Jan 2019 1 DJF = 0.0056 USD 1 USD = 177.7205 DJF
13 Jan 2019 1 DJF = 0.0056 USD 1 USD = 177.7205 DJF
14 Jan 2019 1 DJF = 0.0056 USD 1 USD = 177.7203 DJF
15 Jan 2019 1 DJF = 0.0056 USD 1 USD = 177.7202 DJF
16 Jan 2019 1 DJF = 0.0056 USD 1 USD = 177.7203 DJF
17 Jan 2019 1 DJF = 0.0056 USD 1 USD = 177.7201 DJF
18 Jan 2019 1 DJF = 0.0056 USD 1 USD = 177.7202 DJF
19 Jan 2019 1 DJF = 0.0056 USD 1 USD = 177.7204 DJF
20 Jan 2019 1 DJF = 0.0056 USD 1 USD = 177.7204 DJF
21 Jan 2019 1 DJF = 0.0056 USD 1 USD = 177.7199 DJF
22 Jan 2019 1 DJF = 0.0056 USD 1 USD = 177.7202 DJF
23 Jan 2019 1 DJF = 0.0056 USD 1 USD = 177.7201 DJF
24 Jan 2019 1 DJF = 0.0056 USD 1 USD = 177.72 DJF
25 Jan 2019 1 DJF = 0.0056 USD 1 USD = 177.7198 DJF
26 Jan 2019 1 DJF = 0.0056 USD 1 USD = 177.7205 DJF
27 Jan 2019 1 DJF = 0.0056 USD 1 USD = 177.7205 DJF
28 Jan 2019 1 DJF = 0.0056 USD 1 USD = 177.7201 DJF
29 Jan 2019 1 DJF = 0.0056 USD 1 USD = 177.7199 DJF
30 Jan 2019 1 DJF = 0.0056 USD 1 USD = 177.7198 DJF
31 Jan 2019 1 DJF = 0.0056 USD 1 USD = 177.7201 DJF

Feb 2019

DateDJF-USDUSD-DJF
01 Feb 2019 1 DJF = 0.0056 USD 1 USD = 177.72 DJF
02 Feb 2019 1 DJF = 0.0056 USD 1 USD = 177.7205 DJF
03 Feb 2019 1 DJF = 0.0056 USD 1 USD = 177.7205 DJF
04 Feb 2019 1 DJF = 0.0056 USD 1 USD = 177.7198 DJF
05 Feb 2019 1 DJF = 0.0056 USD 1 USD = 177.7198 DJF
06 Feb 2019 1 DJF = 0.0056 USD 1 USD = 177.7198 DJF
07 Feb 2019 1 DJF = 0.0056 USD 1 USD = 177.7197 DJF
08 Feb 2019 1 DJF = 0.0056 USD 1 USD = 177.7194 DJF
09 Feb 2019 1 DJF = 0.0056 USD 1 USD = 177.7204 DJF
10 Feb 2019 1 DJF = 0.0056 USD 1 USD = 177.7204 DJF
11 Feb 2019 1 DJF = 0.0056 USD 1 USD = 177.72 DJF
12 Feb 2019 1 DJF = 0.0056 USD 1 USD = 177.7195 DJF
13 Feb 2019 1 DJF = 0.0056 USD 1 USD = 177.7197 DJF
14 Feb 2019 1 DJF = 0.0056 USD 1 USD = 177.7204 DJF
15 Feb 2019 1 DJF = 0.0056 USD 1 USD = 177.7201 DJF
16 Feb 2019 1 DJF = 0.0056 USD 1 USD = 177.7205 DJF
17 Feb 2019 1 DJF = 0.0056 USD 1 USD = 177.7205 DJF
18 Feb 2019 1 DJF = 0.0056 USD 1 USD = 177.7199 DJF
19 Feb 2019 1 DJF = 0.0056 USD 1 USD = 177.7197 DJF
20 Feb 2019 1 DJF = 0.0056 USD 1 USD = 177.7195 DJF
21 Feb 2019 1 DJF = 0.0056 USD 1 USD = 177.7202 DJF
22 Feb 2019 1 DJF = 0.0056 USD 1 USD = 177.7197 DJF
23 Feb 2019 1 DJF = 0.0056 USD 1 USD = 177.7204 DJF
24 Feb 2019 1 DJF = 0.0056 USD 1 USD = 177.7204 DJF
25 Feb 2019 1 DJF = 0.0056 USD 1 USD = 177.7199 DJF
26 Feb 2019 1 DJF = 0.0056 USD 1 USD = 177.7201 DJF
27 Feb 2019 1 DJF = 0.0056 USD 1 USD = 177.7205 DJF
28 Feb 2019 1 DJF = 0.0056 USD 1 USD = 177.7201 DJF

Mar 2019

DateDJF-USDUSD-DJF
01 Mar 2019 1 DJF = 0.0056 USD 1 USD = 177.7205 DJF
02 Mar 2019 1 DJF = 0.0056 USD 1 USD = 177.7203 DJF
03 Mar 2019 1 DJF = 0.0056 USD 1 USD = 177.7203 DJF
04 Mar 2019 1 DJF = 0.0056 USD 1 USD = 177.7203 DJF
05 Mar 2019 1 DJF = 0.0056 USD 1 USD = 177.7201 DJF
06 Mar 2019 1 DJF = 0.0056 USD 1 USD = 177.7199 DJF
07 Mar 2019 1 DJF = 0.0056 USD 1 USD = 177.7203 DJF
08 Mar 2019 1 DJF = 0.0056 USD 1 USD = 177.7199 DJF
09 Mar 2019 1 DJF = 0.0056 USD 1 USD = 177.7203 DJF
10 Mar 2019 1 DJF = 0.0056 USD 1 USD = 177.7203 DJF
11 Mar 2019 1 DJF = 0.0056 USD 1 USD = 177.7203 DJF
12 Mar 2019 1 DJF = 0.0056 USD 1 USD = 177.7197 DJF
13 Mar 2019 1 DJF = 0.0056 USD 1 USD = 177.7196 DJF
14 Mar 2019 1 DJF = 0.0056 USD 1 USD = 177.7203 DJF
15 Mar 2019 1 DJF = 0.0056 USD 1 USD = 177.7198 DJF
16 Mar 2019 1 DJF = 0.0056 USD 1 USD = 177.7204 DJF
17 Mar 2019 1 DJF = 0.0056 USD 1 USD = 177.7204 DJF
18 Mar 2019 1 DJF = 0.0056 USD 1 USD = 177.7205 DJF
19 Mar 2019 1 DJF = 0.0056 USD 1 USD = 177.7198 DJF

DJF-USD and USD-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and United States of America, rates that are listed as references.