currencystats247.com

CurrencyStats247 > Exchange Rates > DKK-USD and USD-DKK exchange rates - 2017

DKK-USD and USD-DKK exchange rates - 2017

DKK-USD and USD-DKK exchange rates

Check below the exchange rates for DKK-USD and USD-DKK for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 DKK = 0.1517 USD
1 USD = 6.5924 DKK
1Y 2Y 3Y
DKK to USDUSD to DKK
0.1579 Date: 12/16 0.1585 Date: 12/15 0.1589 Date: 12/14 0.1577 Date: 12/13 0.1583 Date: 12/12 0.1584 Date: 12/11 0.1583 Date: 12/10 0.1583 Date: 12/9 0.1577 Date: 12/8 0.1584 Date: 12/7 0.1587 Date: 12/6 0.1595 Date: 12/5 0.1592 Date: 12/4 0.1599 Date: 12/3 0.1599 Date: 12/2 0.1599 Date: 12/1 0.1592 Date: 11/30 0.1592 Date: 11/29 0.1597 Date: 11/28 0.1604 Date: 11/27 0.1604 Date: 11/26 0.1604 Date: 11/25 0.1594 Date: 11/24 0.1592 Date: 11/23 0.1578 Date: 11/22 0.1575 Date: 11/21 0.1583 Date: 11/20 0.1585 Date: 11/19 0.1585 Date: 11/18 0.1585 Date: 11/17 0.1581 Date: 11/16 0.1591 Date: 11/15 0.1576 Date: 11/14 0.1566 Date: 11/13 0.1568 Date: 11/12 0.1568 Date: 11/11 0.1565 Date: 11/10 0.1563 Date: 11/9 0.1558 Date: 11/8 0.1554 Date: 11/7 0.1558 Date: 11/6 0.1560 Date: 11/5 0.1560 Date: 11/4 0.1565 Date: 11/3 0.1567 Date: 11/2 0.1564 Date: 11/1 0.1564 Date: 10/31 0.1563 Date: 10/30 0.1561 Date: 10/29 0.1561 Date: 10/28 0.1560 Date: 10/27 0.1579 Date: 10/26 0.1583 Date: 10/25 0.1580 Date: 10/24 0.1577 Date: 10/23 0.1584 Date: 10/22 0.1584 Date: 10/21 0.1588 Date: 10/20 0.1590 Date: 10/19 0.1578 Date: 10/18 0.1580 Date: 10/17 0.1586 Date: 10/16 0.1588 Date: 10/15 0.1588 Date: 10/14 0.1587 Date: 10/13 0.1593 Date: 10/12 0.1589 Date: 10/11 0.1585 Date: 10/10 0.1578 Date: 10/9 0.1576 Date: 10/8 0.1576 Date: 10/7 0.1573 Date: 10/6 0.1578 Date: 10/5 0.1584 Date: 10/4 0.1579 Date: 10/3 0.1578 Date: 10/2 0.1589 Date: 10/1 0.1589 Date: 9/30 0.1586 Date: 9/29 0.1583 Date: 9/28 0.1578 Date: 9/27 0.1584 Date: 9/26 0.1595 Date: 9/25 0.1607 Date: 9/24 0.1607 Date: 9/23 0.1608 Date: 9/22 0.1600 Date: 9/21 0.1613 Date: 9/20 0.1609 Date: 9/19 0.1606 Date: 9/18 0.1606 Date: 9/17 0.1606 Date: 9/16 0.1608 Date: 9/15 0.1597 Date: 9/14 0.1610 Date: 9/13 0.1604 Date: 9/12 0.1613 Date: 9/11 0.1618 Date: 9/10 0.1618 Date: 9/9 0.1622 Date: 9/8 0.1609 Date: 9/7 0.1604 Date: 9/6 0.1599 Date: 9/5 0.1601 Date: 9/4 0.1595 Date: 9/3 0.1595 Date: 9/2 0.1603 Date: 9/1 0.1590 Date: 8/31 0.1603 Date: 8/30 0.1619 Date: 8/29 0.1603 Date: 8/28 0.1604 Date: 8/27 0.1604 Date: 8/26 0.1587 Date: 8/25 0.1588 Date: 8/24 0.1587 Date: 8/23 0.1583 Date: 8/22 0.1581 Date: 8/21 0.1583 Date: 8/20 0.1583 Date: 8/19 0.1579 Date: 8/18 0.1573 Date: 8/17 0.1575 Date: 8/16 0.1579 Date: 8/15 0.1586 Date: 8/14 0.1580 Date: 8/13 0.1580 Date: 8/12 0.1581 Date: 8/11 0.1577 Date: 8/10 0.1577 Date: 8/9 0.1588 Date: 8/8 0.1586 Date: 8/7 0.1582 Date: 8/6 0.1582 Date: 8/5 0.1595 Date: 8/4 0.1594 Date: 8/3 0.1590 Date: 8/2 0.1588 Date: 8/1 0.1577 Date: 7/31 0.1581 Date: 7/30 0.1581 Date: 7/29 0.1577 Date: 7/28 0.1573 Date: 7/27 0.1566 Date: 7/26 0.1572 Date: 7/25 0.1566 Date: 7/24 0.1569 Date: 7/23 0.1569 Date: 7/22 0.1566 Date: 7/21 0.1544 Date: 7/20 0.1551 Date: 7/19 0.1554 Date: 7/18 0.1541 Date: 7/17 0.1543 Date: 7/16 0.1543 Date: 7/15 0.1535 Date: 7/14 0.1535 Date: 7/13 0.1540 Date: 7/12 0.1534 Date: 7/11 0.1531 Date: 7/10 0.1535 Date: 7/9 0.1535 Date: 7/8 0.1534 Date: 7/7 0.1531 Date: 7/6 0.1523 Date: 7/5 0.1527 Date: 7/4 0.1529 Date: 7/3 0.1538 Date: 7/2 0.1538 Date: 7/1 0.1535 Date: 6/30 0.1534 Date: 6/29 0.1530 Date: 6/28 0.1517 Date: 6/27 0.1504 Date: 6/26 0.1503 Date: 6/25 0.1503 Date: 6/24 0.1502 Date: 6/23 0.1502 Date: 6/22 0.1498 Date: 6/21 0.1500 Date: 6/20 0.1506 Date: 6/19 0.1506 Date: 6/18 0.1506 Date: 6/17 0.1502 Date: 6/16 0.1502 Date: 6/15 0.1506 Date: 6/14 0.1509 Date: 6/13 0.1509 Date: 6/12 0.1505 Date: 6/11 0.1505 Date: 6/10 0.1503 Date: 6/9 0.1510 Date: 6/8 0.1508 Date: 6/7 0.1513 Date: 6/6 0.1512 Date: 6/5 0.1517 Date: 6/4 0.1517 Date: 6/3 0.1508 Date: 6/2 0.1508 Date: 6/1 0.1508 Date: 5/31 0.1502 Date: 5/30 0.1504 Date: 5/29 0.1507 Date: 5/28 0.1507 Date: 5/27 0.1505 Date: 5/26 0.1507 Date: 5/25 0.1505 Date: 5/24 0.1507 Date: 5/23 0.1511 Date: 5/22 0.1503 Date: 5/21 0.1503 Date: 5/20 0.1502 Date: 5/19 0.1496 Date: 5/18 0.1494 Date: 5/17 0.1487 Date: 5/16 0.1475 Date: 5/15 0.1469 Date: 5/14 0.1469 Date: 5/13 0.1462 Date: 5/12 0.1460 Date: 5/11 0.1462 Date: 5/10 0.1464 Date: 5/9 0.1470 Date: 5/8 0.1479 Date: 5/7 0.1479 Date: 5/6 0.1474 Date: 5/5 0.1470 Date: 5/4 0.1468 Date: 5/3 0.1467 Date: 5/2 0.1467 Date: 5/1 0.1467 Date: 4/30 0.1467 Date: 4/29 0.1469 Date: 4/28 0.1463 Date: 4/27 0.1464 Date: 4/26 0.1464 Date: 4/25 0.1458 Date: 4/24 0.1447 Date: 4/23 0.1447 Date: 4/22 0.1439 Date: 4/21 0.1445 Date: 4/20 0.1442 Date: 4/19 0.1436 Date: 4/18 0.1431 Date: 4/17 0.1426 Date: 4/16 0.1426 Date: 4/15 0.1427 Date: 4/14 0.1429 Date: 4/13 0.1426 Date: 4/12 0.1428 Date: 4/11 0.1422 Date: 4/10 0.1424 Date: 4/9 0.1424 Date: 4/8 0.1430 Date: 4/7 0.1435 Date: 4/6 0.1436 Date: 4/5 0.1432 Date: 4/4 0.1433 Date: 4/3 0.1434 Date: 4/2 0.1434 Date: 4/1 0.1437 Date: 3/31 0.1443 Date: 3/30 0.1445 Date: 3/29 0.1459 Date: 3/28 0.1464 Date: 3/27 0.1453 Date: 3/26 0.1453 Date: 3/25 0.1453 Date: 3/24 0.1450 Date: 3/23 0.1450 Date: 3/22 0.1453 Date: 3/21 0.1445 Date: 3/20 0.1446 Date: 3/19 0.1446 Date: 3/18 0.1444 Date: 3/17 0.1443 Date: 3/16 0.1430 Date: 3/15 0.1431 Date: 3/14 0.1436 Date: 3/13 0.1437 Date: 3/12 0.1437 Date: 3/11 0.1427 Date: 3/10 0.1421 Date: 3/9 0.1421 Date: 3/8 0.1422 Date: 3/7 0.1423 Date: 3/6 0.1429 Date: 3/5 0.1429 Date: 3/4 0.1419 Date: 3/3 0.1414 Date: 3/2 0.1416 Date: 3/1 0.1426 Date: 2/28 0.1431 Date: 2/12 0.1431 Date: 2/11 0.1430 Date: 2/10 0.1437 Date: 2/9 0.1433 Date: 2/8 0.1436 Date: 2/7 0.1444 Date: 2/6 0.1450 Date: 2/5 0.1450 Date: 2/4 0.1443 Date: 2/3 0.1453 Date: 2/2 0.1453 Date: 2/1 0.1446 Date: 1/31 0.1430 Date: 1/30 0.1439 Date: 1/29 0.1439 Date: 1/28 0.1437 Date: 1/27 0.1443 Date: 1/26 0.1446 Date: 1/25 0.1445 Date: 1/24 0.1443 Date: 1/23 0.1439 Date: 1/22 0.1439 Date: 1/21 0.1431 Date: 1/20 0.1434 Date: 1/19 0.1437 Date: 1/18 0.1439 Date: 1/17 0.1424 Date: 1/16 0.1431 Date: 1/15 0.1431 Date: 1/14 0.1432 Date: 1/13 0.1434 Date: 1/12 0.1413 Date: 1/11 0.1424 Date: 1/10 0.1416 Date: 1/9 0.1417 Date: 1/8 0.1417 Date: 1/7 0.1424 Date: 1/6 0.1413 Date: 1/5 0.1402 Date: 1/4 0.1397 Date: 1/3 0.1409 Date: 1/2 0.1419 Date: 1/1 0.1579 Date: 12/16 0.1585 Date: 12/15 0.1589 Date: 12/14 0.1577 Date: 12/13 0.1583 Date: 12/12 0.1584 Date: 12/11 0.1583 Date: 12/10 0.1583 Date: 12/9 0.1577 Date: 12/8 0.1584 Date: 12/7 0.1587 Date: 12/6 0.1595 Date: 12/5 0.1592 Date: 12/4 0.1599 Date: 12/3 0.1599 Date: 12/2 0.1599 Date: 12/1 0.1592 Date: 11/30 0.1592 Date: 11/29 0.1597 Date: 11/28 0.1604 Date: 11/27 0.1604 Date: 11/26 0.1604 Date: 11/25 0.1594 Date: 11/24 0.1592 Date: 11/23 0.1578 Date: 11/22 0.1575 Date: 11/21 0.1583 Date: 11/20 0.1585 Date: 11/19 0.1585 Date: 11/18 0.1585 Date: 11/17 0.1581 Date: 11/16 0.1591 Date: 11/15 0.1576 Date: 11/14 0.1566 Date: 11/13 0.1568 Date: 11/12 0.1568 Date: 11/11 0.1565 Date: 11/10 0.1563 Date: 11/9 0.1558 Date: 11/8 0.1554 Date: 11/7 0.1558 Date: 11/6 0.1560 Date: 11/5 0.1560 Date: 11/4 0.1565 Date: 11/3 0.1567 Date: 11/2 0.1564 Date: 11/1 0.1564 Date: 10/31 0.1563 Date: 10/30 0.1561 Date: 10/29 0.1561 Date: 10/28 0.1560 Date: 10/27 0.1579 Date: 10/26 0.1583 Date: 10/25 0.1580 Date: 10/24 0.1577 Date: 10/23 0.1584 Date: 10/22 0.1584 Date: 10/21 0.1588 Date: 10/20 0.1590 Date: 10/19 0.1578 Date: 10/18 0.1580 Date: 10/17 0.1586 Date: 10/16 0.1588 Date: 10/15 0.1588 Date: 10/14 0.1587 Date: 10/13 0.1593 Date: 10/12 0.1589 Date: 10/11 0.1585 Date: 10/10 0.1578 Date: 10/9 0.1576 Date: 10/8 0.1576 Date: 10/7 0.1573 Date: 10/6 0.1578 Date: 10/5 0.1584 Date: 10/4 0.1579 Date: 10/3 0.1578 Date: 10/2 0.1589 Date: 10/1 0.1589 Date: 9/30 0.1586 Date: 9/29 0.1583 Date: 9/28 0.1578 Date: 9/27 0.1584 Date: 9/26 0.1595 Date: 9/25 0.1607 Date: 9/24 0.1607 Date: 9/23 0.1608 Date: 9/22 0.1600 Date: 9/21 0.1613 Date: 9/20 0.1609 Date: 9/19 0.1606 Date: 9/18 0.1606 Date: 9/17 0.1606 Date: 9/16 0.1608 Date: 9/15 0.1597 Date: 9/14 0.1610 Date: 9/13 0.1604 Date: 9/12 0.1613 Date: 9/11 0.1618 Date: 9/10 0.1618 Date: 9/9 0.1622 Date: 9/8 0.1609 Date: 9/7 0.1604 Date: 9/6 0.1599 Date: 9/5 0.1601 Date: 9/4 0.1595 Date: 9/3 0.1595 Date: 9/2 0.1603 Date: 9/1 0.1590 Date: 8/31 0.1603 Date: 8/30 0.1619 Date: 8/29 0.1603 Date: 8/28 0.1604 Date: 8/27 0.1604 Date: 8/26 0.1587 Date: 8/25 0.1588 Date: 8/24 0.1587 Date: 8/23 0.1583 Date: 8/22 0.1581 Date: 8/21 0.1583 Date: 8/20 0.1583 Date: 8/19 0.1579 Date: 8/18 0.1573 Date: 8/17 0.1575 Date: 8/16 0.1579 Date: 8/15 0.1586 Date: 8/14 0.1580 Date: 8/13 0.1580 Date: 8/12 0.1581 Date: 8/11 0.1577 Date: 8/10 0.1577 Date: 8/9 0.1588 Date: 8/8 0.1586 Date: 8/7 0.1582 Date: 8/6 0.1582 Date: 8/5 0.1595 Date: 8/4 0.1594 Date: 8/3 0.1590 Date: 8/2 0.1588 Date: 8/1 0.1577 Date: 7/31 0.1581 Date: 7/30 0.1581 Date: 7/29 0.1577 Date: 7/28 0.1573 Date: 7/27 0.1566 Date: 7/26 0.1572 Date: 7/25 0.1566 Date: 7/24 0.1569 Date: 7/23 0.1569 Date: 7/22 0.1566 Date: 7/21 0.1544 Date: 7/20 0.1551 Date: 7/19 0.1554 Date: 7/18 0.1541 Date: 7/17 0.1543 Date: 7/16 0.1543 Date: 7/15 0.1535 Date: 7/14 0.1535 Date: 7/13 0.1540 Date: 7/12 0.1534 Date: 7/11 0.1531 Date: 7/10 0.1535 Date: 7/9 0.1535 Date: 7/8 0.1534 Date: 7/7 0.1531 Date: 7/6 0.1523 Date: 7/5 0.1527 Date: 7/4 0.1529 Date: 7/3 0.1538 Date: 7/2 0.1538 Date: 7/1 0.1535 Date: 6/30 0.1534 Date: 6/29 0.1530 Date: 6/28 0.1517 Date: 6/27 0.1504 Date: 6/26 0.1503 Date: 6/25 0.1503 Date: 6/24 0.1502 Date: 6/23 0.1502 Date: 6/22 0.1498 Date: 6/21 0.1500 Date: 6/20 0.1506 Date: 6/19 0.1506 Date: 6/18 0.1506 Date: 6/17 0.1502 Date: 6/16 0.1502 Date: 6/15 0.1506 Date: 6/14 0.1509 Date: 6/13 0.1509 Date: 6/12 0.1505 Date: 6/11 0.1505 Date: 6/10 0.1503 Date: 6/9 0.1510 Date: 6/8 0.1508 Date: 6/7 0.1513 Date: 6/6 0.1512 Date: 6/5 0.1517 Date: 6/4 0.1517 Date: 6/3 0.1508 Date: 6/2 0.1508 Date: 6/1 0.1508 Date: 5/31 0.1502 Date: 5/30 0.1504 Date: 5/29 0.1507 Date: 5/28 0.1507 Date: 5/27 0.1505 Date: 5/26 0.1507 Date: 5/25 0.1505 Date: 5/24 0.1507 Date: 5/23 0.1511 Date: 5/22 0.1503 Date: 5/21 0.1503 Date: 5/20 0.1502 Date: 5/19 0.1496 Date: 5/18 0.1494 Date: 5/17 0.1487 Date: 5/16 0.1475 Date: 5/15 0.1469 Date: 5/14 0.1469 Date: 5/13 0.1462 Date: 5/12 0.1460 Date: 5/11 0.1462 Date: 5/10 0.1464 Date: 5/9 0.1470 Date: 5/8 0.1479 Date: 5/7 0.1479 Date: 5/6 0.1474 Date: 5/5 0.1470 Date: 5/4 0.1468 Date: 5/3 0.1467 Date: 5/2 0.1467 Date: 5/1 0.1467 Date: 4/30 0.1467 Date: 4/29 0.1469 Date: 4/28 0.1463 Date: 4/27 0.1464 Date: 4/26 0.1464 Date: 4/25 0.1458 Date: 4/24 0.1447 Date: 4/23 0.1447 Date: 4/22 0.1439 Date: 4/21 0.1445 Date: 4/20 0.1442 Date: 4/19 0.1436 Date: 4/18 0.1431 Date: 4/17 0.1426 Date: 4/16 0.1426 Date: 4/15 0.1427 Date: 4/14 0.1429 Date: 4/13 0.1426 Date: 4/12 0.1428 Date: 4/11 0.1422 Date: 4/10 0.1424 Date: 4/9 0.1424 Date: 4/8 0.1430 Date: 4/7 0.1435 Date: 4/6 0.1436 Date: 4/5 0.1432 Date: 4/4 0.1433 Date: 4/3 0.1434 Date: 4/2 0.1434 Date: 4/1 0.1437 Date: 3/31 0.1443 Date: 3/30 0.1445 Date: 3/29 0.1459 Date: 3/28 0.1464 Date: 3/27 0.1453 Date: 3/26 0.1453 Date: 3/25 0.1453 Date: 3/24 0.1450 Date: 3/23 0.1450 Date: 3/22 0.1453 Date: 3/21 0.1445 Date: 3/20 0.1446 Date: 3/19 0.1446 Date: 3/18 0.1444 Date: 3/17 0.1443 Date: 3/16 0.1430 Date: 3/15 0.1431 Date: 3/14 0.1436 Date: 3/13 0.1437 Date: 3/12 0.1437 Date: 3/11 0.1427 Date: 3/10 0.1421 Date: 3/9 0.1421 Date: 3/8 0.1422 Date: 3/7 0.1423 Date: 3/6 0.1429 Date: 3/5 0.1429 Date: 3/4 0.1419 Date: 3/3 0.1414 Date: 3/2 0.1416 Date: 3/1 0.1426 Date: 2/28 0.1431 Date: 2/12 0.1431 Date: 2/11 0.1430 Date: 2/10 0.1437 Date: 2/9 0.1433 Date: 2/8 0.1436 Date: 2/7 0.1444 Date: 2/6 0.1450 Date: 2/5 0.1450 Date: 2/4 0.1443 Date: 2/3 0.1453 Date: 2/2 0.1453 Date: 2/1 0.1446 Date: 1/31 0.1430 Date: 1/30 0.1439 Date: 1/29 0.1439 Date: 1/28 0.1437 Date: 1/27 0.1443 Date: 1/26 0.1446 Date: 1/25 0.1445 Date: 1/24 0.1443 Date: 1/23 0.1439 Date: 1/22 0.1439 Date: 1/21 0.1431 Date: 1/20 0.1434 Date: 1/19 0.1437 Date: 1/18 0.1439 Date: 1/17 0.1424 Date: 1/16 0.1431 Date: 1/15 0.1431 Date: 1/14 0.1432 Date: 1/13 0.1434 Date: 1/12 0.1413 Date: 1/11 0.1424 Date: 1/10 0.1416 Date: 1/9 0.1417 Date: 1/8 0.1417 Date: 1/7 0.1424 Date: 1/6 0.1413 Date: 1/5 0.1402 Date: 1/4 0.1397 Date: 1/3 0.1409 Date: 1/2 0.1419 Date: 1/1

Jan 2017

DateDKK-USDUSD-DKK
01 Jan 2017 1 DKK = 0.1419 USD 1 USD = 7.046 DKK
02 Jan 2017 1 DKK = 0.1409 USD 1 USD = 7.0978 DKK
03 Jan 2017 1 DKK = 0.1397 USD 1 USD = 7.1598 DKK
04 Jan 2017 1 DKK = 0.1402 USD 1 USD = 7.1304 DKK
05 Jan 2017 1 DKK = 0.1413 USD 1 USD = 7.0772 DKK
06 Jan 2017 1 DKK = 0.1424 USD 1 USD = 7.0246 DKK
07 Jan 2017 1 DKK = 0.1417 USD 1 USD = 7.059 DKK
08 Jan 2017 1 DKK = 0.1417 USD 1 USD = 7.059 DKK
09 Jan 2017 1 DKK = 0.1416 USD 1 USD = 7.0614 DKK
10 Jan 2017 1 DKK = 0.1424 USD 1 USD = 7.0241 DKK
11 Jan 2017 1 DKK = 0.1413 USD 1 USD = 7.0789 DKK
12 Jan 2017 1 DKK = 0.1434 USD 1 USD = 6.9752 DKK
13 Jan 2017 1 DKK = 0.1432 USD 1 USD = 6.9824 DKK
14 Jan 2017 1 DKK = 0.1431 USD 1 USD = 6.987 DKK
15 Jan 2017 1 DKK = 0.1431 USD 1 USD = 6.987 DKK
16 Jan 2017 1 DKK = 0.1424 USD 1 USD = 7.0202 DKK
17 Jan 2017 1 DKK = 0.1439 USD 1 USD = 6.9514 DKK
18 Jan 2017 1 DKK = 0.1437 USD 1 USD = 6.9608 DKK
19 Jan 2017 1 DKK = 0.1434 USD 1 USD = 6.9739 DKK
20 Jan 2017 1 DKK = 0.1431 USD 1 USD = 6.986 DKK
21 Jan 2017 1 DKK = 0.1439 USD 1 USD = 6.949 DKK
22 Jan 2017 1 DKK = 0.1439 USD 1 USD = 6.949 DKK
23 Jan 2017 1 DKK = 0.1443 USD 1 USD = 6.9282 DKK
24 Jan 2017 1 DKK = 0.1445 USD 1 USD = 6.9224 DKK
25 Jan 2017 1 DKK = 0.1446 USD 1 USD = 6.9169 DKK
26 Jan 2017 1 DKK = 0.1443 USD 1 USD = 6.9323 DKK
27 Jan 2017 1 DKK = 0.1437 USD 1 USD = 6.9591 DKK
28 Jan 2017 1 DKK = 0.1439 USD 1 USD = 6.9499 DKK
29 Jan 2017 1 DKK = 0.1439 USD 1 USD = 6.9499 DKK
30 Jan 2017 1 DKK = 0.143 USD 1 USD = 6.9927 DKK
31 Jan 2017 1 DKK = 0.1446 USD 1 USD = 6.9139 DKK

Feb 2017

DateDKK-USDUSD-DKK
01 Feb 2017 1 DKK = 0.1453 USD 1 USD = 6.8841 DKK
02 Feb 2017 1 DKK = 0.1453 USD 1 USD = 6.8802 DKK
03 Feb 2017 1 DKK = 0.1443 USD 1 USD = 6.9303 DKK
04 Feb 2017 1 DKK = 0.145 USD 1 USD = 6.8956 DKK
05 Feb 2017 1 DKK = 0.145 USD 1 USD = 6.8956 DKK
06 Feb 2017 1 DKK = 0.1444 USD 1 USD = 6.9228 DKK
07 Feb 2017 1 DKK = 0.1436 USD 1 USD = 6.9655 DKK
08 Feb 2017 1 DKK = 0.1433 USD 1 USD = 6.9776 DKK
09 Feb 2017 1 DKK = 0.1437 USD 1 USD = 6.9591 DKK
10 Feb 2017 1 DKK = 0.143 USD 1 USD = 6.9908 DKK
11 Feb 2017 1 DKK = 0.1431 USD 1 USD = 6.9889 DKK
12 Feb 2017 1 DKK = 0.1431 USD 1 USD = 6.9889 DKK
28 Feb 2017 1 DKK = 0.1426 USD 1 USD = 7.0127 DKK

Mar 2017

DateDKK-USDUSD-DKK
01 Mar 2017 1 DKK = 0.1416 USD 1 USD = 7.0623 DKK
02 Mar 2017 1 DKK = 0.1414 USD 1 USD = 7.0717 DKK
03 Mar 2017 1 DKK = 0.1419 USD 1 USD = 7.0496 DKK
04 Mar 2017 1 DKK = 0.1429 USD 1 USD = 6.997 DKK
05 Mar 2017 1 DKK = 0.1429 USD 1 USD = 6.997 DKK
06 Mar 2017 1 DKK = 0.1423 USD 1 USD = 7.0252 DKK
07 Mar 2017 1 DKK = 0.1422 USD 1 USD = 7.0303 DKK
08 Mar 2017 1 DKK = 0.1421 USD 1 USD = 7.0383 DKK
09 Mar 2017 1 DKK = 0.1421 USD 1 USD = 7.0374 DKK
10 Mar 2017 1 DKK = 0.1427 USD 1 USD = 7.006 DKK
11 Mar 2017 1 DKK = 0.1437 USD 1 USD = 6.9611 DKK
12 Mar 2017 1 DKK = 0.1437 USD 1 USD = 6.9611 DKK
13 Mar 2017 1 DKK = 0.1436 USD 1 USD = 6.9632 DKK
14 Mar 2017 1 DKK = 0.1431 USD 1 USD = 6.9883 DKK
15 Mar 2017 1 DKK = 0.143 USD 1 USD = 6.9936 DKK
16 Mar 2017 1 DKK = 0.1443 USD 1 USD = 6.9296 DKK
17 Mar 2017 1 DKK = 0.1444 USD 1 USD = 6.9247 DKK
18 Mar 2017 1 DKK = 0.1446 USD 1 USD = 6.9136 DKK
19 Mar 2017 1 DKK = 0.1446 USD 1 USD = 6.9136 DKK
20 Mar 2017 1 DKK = 0.1445 USD 1 USD = 6.9189 DKK
21 Mar 2017 1 DKK = 0.1453 USD 1 USD = 6.8813 DKK
22 Mar 2017 1 DKK = 0.145 USD 1 USD = 6.8952 DKK
23 Mar 2017 1 DKK = 0.145 USD 1 USD = 6.8987 DKK
24 Mar 2017 1 DKK = 0.1453 USD 1 USD = 6.884 DKK
25 Mar 2017 1 DKK = 0.1453 USD 1 USD = 6.8813 DKK
26 Mar 2017 1 DKK = 0.1453 USD 1 USD = 6.8813 DKK
27 Mar 2017 1 DKK = 0.1464 USD 1 USD = 6.8322 DKK
28 Mar 2017 1 DKK = 0.1459 USD 1 USD = 6.8525 DKK
29 Mar 2017 1 DKK = 0.1445 USD 1 USD = 6.9226 DKK
30 Mar 2017 1 DKK = 0.1443 USD 1 USD = 6.9293 DKK
31 Mar 2017 1 DKK = 0.1437 USD 1 USD = 6.9568 DKK

Apr 2017

DateDKK-USDUSD-DKK
01 Apr 2017 1 DKK = 0.1434 USD 1 USD = 6.9712 DKK
02 Apr 2017 1 DKK = 0.1434 USD 1 USD = 6.9712 DKK
03 Apr 2017 1 DKK = 0.1433 USD 1 USD = 6.9776 DKK
04 Apr 2017 1 DKK = 0.1432 USD 1 USD = 6.9826 DKK
05 Apr 2017 1 DKK = 0.1436 USD 1 USD = 6.9641 DKK
06 Apr 2017 1 DKK = 0.1435 USD 1 USD = 6.9699 DKK
07 Apr 2017 1 DKK = 0.143 USD 1 USD = 6.9945 DKK
08 Apr 2017 1 DKK = 0.1424 USD 1 USD = 7.0216 DKK
09 Apr 2017 1 DKK = 0.1424 USD 1 USD = 7.0216 DKK
10 Apr 2017 1 DKK = 0.1422 USD 1 USD = 7.0301 DKK
11 Apr 2017 1 DKK = 0.1428 USD 1 USD = 7.0038 DKK
12 Apr 2017 1 DKK = 0.1426 USD 1 USD = 7.012 DKK
13 Apr 2017 1 DKK = 0.1429 USD 1 USD = 6.9979 DKK
14 Apr 2017 1 DKK = 0.1427 USD 1 USD = 7.0054 DKK
15 Apr 2017 1 DKK = 0.1426 USD 1 USD = 7.0132 DKK
16 Apr 2017 1 DKK = 0.1426 USD 1 USD = 7.0132 DKK
17 Apr 2017 1 DKK = 0.1431 USD 1 USD = 6.9879 DKK
18 Apr 2017 1 DKK = 0.1436 USD 1 USD = 6.9632 DKK
19 Apr 2017 1 DKK = 0.1442 USD 1 USD = 6.9358 DKK
20 Apr 2017 1 DKK = 0.1445 USD 1 USD = 6.9223 DKK
21 Apr 2017 1 DKK = 0.1439 USD 1 USD = 6.9513 DKK
22 Apr 2017 1 DKK = 0.1447 USD 1 USD = 6.9121 DKK
23 Apr 2017 1 DKK = 0.1447 USD 1 USD = 6.9121 DKK
24 Apr 2017 1 DKK = 0.1458 USD 1 USD = 6.8576 DKK
25 Apr 2017 1 DKK = 0.1464 USD 1 USD = 6.83 DKK
26 Apr 2017 1 DKK = 0.1464 USD 1 USD = 6.8285 DKK
27 Apr 2017 1 DKK = 0.1463 USD 1 USD = 6.8354 DKK
28 Apr 2017 1 DKK = 0.1469 USD 1 USD = 6.8055 DKK
29 Apr 2017 1 DKK = 0.1467 USD 1 USD = 6.8157 DKK
30 Apr 2017 1 DKK = 0.1467 USD 1 USD = 6.8157 DKK

May 2017

DateDKK-USDUSD-DKK
01 May 2017 1 DKK = 0.1467 USD 1 USD = 6.8177 DKK
02 May 2017 1 DKK = 0.1467 USD 1 USD = 6.8156 DKK
03 May 2017 1 DKK = 0.1468 USD 1 USD = 6.8106 DKK
04 May 2017 1 DKK = 0.147 USD 1 USD = 6.805 DKK
05 May 2017 1 DKK = 0.1474 USD 1 USD = 6.7848 DKK
06 May 2017 1 DKK = 0.1479 USD 1 USD = 6.7591 DKK
07 May 2017 1 DKK = 0.1479 USD 1 USD = 6.7591 DKK
08 May 2017 1 DKK = 0.147 USD 1 USD = 6.801 DKK
09 May 2017 1 DKK = 0.1464 USD 1 USD = 6.8315 DKK
10 May 2017 1 DKK = 0.1462 USD 1 USD = 6.8377 DKK
11 May 2017 1 DKK = 0.146 USD 1 USD = 6.8516 DKK
12 May 2017 1 DKK = 0.1462 USD 1 USD = 6.8412 DKK
13 May 2017 1 DKK = 0.1469 USD 1 USD = 6.8064 DKK
14 May 2017 1 DKK = 0.1469 USD 1 USD = 6.8064 DKK
15 May 2017 1 DKK = 0.1475 USD 1 USD = 6.7816 DKK
16 May 2017 1 DKK = 0.1487 USD 1 USD = 6.7269 DKK
17 May 2017 1 DKK = 0.1494 USD 1 USD = 6.6916 DKK
18 May 2017 1 DKK = 0.1496 USD 1 USD = 6.6863 DKK
19 May 2017 1 DKK = 0.1502 USD 1 USD = 6.6564 DKK
20 May 2017 1 DKK = 0.1503 USD 1 USD = 6.6528 DKK
21 May 2017 1 DKK = 0.1503 USD 1 USD = 6.6528 DKK
22 May 2017 1 DKK = 0.1511 USD 1 USD = 6.6191 DKK
23 May 2017 1 DKK = 0.1507 USD 1 USD = 6.6344 DKK
24 May 2017 1 DKK = 0.1505 USD 1 USD = 6.6467 DKK
25 May 2017 1 DKK = 0.1507 USD 1 USD = 6.6356 DKK
26 May 2017 1 DKK = 0.1505 USD 1 USD = 6.6463 DKK
27 May 2017 1 DKK = 0.1507 USD 1 USD = 6.6374 DKK
28 May 2017 1 DKK = 0.1507 USD 1 USD = 6.6374 DKK
29 May 2017 1 DKK = 0.1504 USD 1 USD = 6.6495 DKK
30 May 2017 1 DKK = 0.1502 USD 1 USD = 6.6587 DKK
31 May 2017 1 DKK = 0.1508 USD 1 USD = 6.6302 DKK

Jun 2017

DateDKK-USDUSD-DKK
01 Jun 2017 1 DKK = 0.1508 USD 1 USD = 6.6315 DKK
02 Jun 2017 1 DKK = 0.1508 USD 1 USD = 6.6324 DKK
03 Jun 2017 1 DKK = 0.1517 USD 1 USD = 6.5901 DKK
04 Jun 2017 1 DKK = 0.1517 USD 1 USD = 6.5901 DKK
05 Jun 2017 1 DKK = 0.1512 USD 1 USD = 6.6136 DKK
06 Jun 2017 1 DKK = 0.1513 USD 1 USD = 6.6076 DKK
07 Jun 2017 1 DKK = 0.1508 USD 1 USD = 6.6324 DKK
08 Jun 2017 1 DKK = 0.151 USD 1 USD = 6.6219 DKK
09 Jun 2017 1 DKK = 0.1503 USD 1 USD = 6.6551 DKK
10 Jun 2017 1 DKK = 0.1505 USD 1 USD = 6.6462 DKK
11 Jun 2017 1 DKK = 0.1505 USD 1 USD = 6.6462 DKK
12 Jun 2017 1 DKK = 0.1509 USD 1 USD = 6.6268 DKK
13 Jun 2017 1 DKK = 0.1509 USD 1 USD = 6.6288 DKK
14 Jun 2017 1 DKK = 0.1506 USD 1 USD = 6.6383 DKK
15 Jun 2017 1 DKK = 0.1502 USD 1 USD = 6.6596 DKK
16 Jun 2017 1 DKK = 0.1502 USD 1 USD = 6.6593 DKK
17 Jun 2017 1 DKK = 0.1506 USD 1 USD = 6.6419 DKK
18 Jun 2017 1 DKK = 0.1506 USD 1 USD = 6.6419 DKK
19 Jun 2017 1 DKK = 0.1506 USD 1 USD = 6.641 DKK
20 Jun 2017 1 DKK = 0.15 USD 1 USD = 6.6665 DKK
21 Jun 2017 1 DKK = 0.1498 USD 1 USD = 6.6766 DKK
22 Jun 2017 1 DKK = 0.1502 USD 1 USD = 6.6599 DKK
23 Jun 2017 1 DKK = 0.1502 USD 1 USD = 6.656 DKK
24 Jun 2017 1 DKK = 0.1503 USD 1 USD = 6.655 DKK
25 Jun 2017 1 DKK = 0.1503 USD 1 USD = 6.655 DKK
26 Jun 2017 1 DKK = 0.1504 USD 1 USD = 6.6474 DKK
27 Jun 2017 1 DKK = 0.1517 USD 1 USD = 6.593 DKK
28 Jun 2017 1 DKK = 0.153 USD 1 USD = 6.5374 DKK
29 Jun 2017 1 DKK = 0.1534 USD 1 USD = 6.5177 DKK
30 Jun 2017 1 DKK = 0.1535 USD 1 USD = 6.5153 DKK

Jul 2017

DateDKK-USDUSD-DKK
01 Jul 2017 1 DKK = 0.1538 USD 1 USD = 6.5022 DKK
02 Jul 2017 1 DKK = 0.1538 USD 1 USD = 6.5022 DKK
03 Jul 2017 1 DKK = 0.1529 USD 1 USD = 6.5404 DKK
04 Jul 2017 1 DKK = 0.1527 USD 1 USD = 6.5508 DKK
05 Jul 2017 1 DKK = 0.1523 USD 1 USD = 6.5643 DKK
06 Jul 2017 1 DKK = 0.1531 USD 1 USD = 6.5322 DKK
07 Jul 2017 1 DKK = 0.1534 USD 1 USD = 6.5171 DKK
08 Jul 2017 1 DKK = 0.1535 USD 1 USD = 6.5162 DKK
09 Jul 2017 1 DKK = 0.1535 USD 1 USD = 6.5162 DKK
10 Jul 2017 1 DKK = 0.1531 USD 1 USD = 6.5305 DKK
11 Jul 2017 1 DKK = 0.1534 USD 1 USD = 6.5205 DKK
12 Jul 2017 1 DKK = 0.154 USD 1 USD = 6.4951 DKK
13 Jul 2017 1 DKK = 0.1535 USD 1 USD = 6.5136 DKK
14 Jul 2017 1 DKK = 0.1535 USD 1 USD = 6.5148 DKK
15 Jul 2017 1 DKK = 0.1543 USD 1 USD = 6.4815 DKK
16 Jul 2017 1 DKK = 0.1543 USD 1 USD = 6.4815 DKK
17 Jul 2017 1 DKK = 0.1541 USD 1 USD = 6.488 DKK
18 Jul 2017 1 DKK = 0.1554 USD 1 USD = 6.436 DKK
19 Jul 2017 1 DKK = 0.1551 USD 1 USD = 6.4479 DKK
20 Jul 2017 1 DKK = 0.1544 USD 1 USD = 6.4752 DKK
21 Jul 2017 1 DKK = 0.1566 USD 1 USD = 6.3876 DKK
22 Jul 2017 1 DKK = 0.1569 USD 1 USD = 6.3741 DKK
23 Jul 2017 1 DKK = 0.1569 USD 1 USD = 6.3741 DKK
24 Jul 2017 1 DKK = 0.1566 USD 1 USD = 6.384 DKK
25 Jul 2017 1 DKK = 0.1572 USD 1 USD = 6.3595 DKK
26 Jul 2017 1 DKK = 0.1566 USD 1 USD = 6.3867 DKK
27 Jul 2017 1 DKK = 0.1573 USD 1 USD = 6.3586 DKK
28 Jul 2017 1 DKK = 0.1577 USD 1 USD = 6.3401 DKK
29 Jul 2017 1 DKK = 0.1581 USD 1 USD = 6.3261 DKK
30 Jul 2017 1 DKK = 0.1581 USD 1 USD = 6.3261 DKK
31 Jul 2017 1 DKK = 0.1577 USD 1 USD = 6.3414 DKK

Aug 2017

DateDKK-USDUSD-DKK
01 Aug 2017 1 DKK = 0.1588 USD 1 USD = 6.2959 DKK
02 Aug 2017 1 DKK = 0.159 USD 1 USD = 6.2874 DKK
03 Aug 2017 1 DKK = 0.1594 USD 1 USD = 6.2716 DKK
04 Aug 2017 1 DKK = 0.1595 USD 1 USD = 6.2684 DKK
05 Aug 2017 1 DKK = 0.1582 USD 1 USD = 6.3231 DKK
06 Aug 2017 1 DKK = 0.1582 USD 1 USD = 6.3231 DKK
07 Aug 2017 1 DKK = 0.1586 USD 1 USD = 6.3053 DKK
08 Aug 2017 1 DKK = 0.1588 USD 1 USD = 6.2964 DKK
09 Aug 2017 1 DKK = 0.1577 USD 1 USD = 6.341 DKK
10 Aug 2017 1 DKK = 0.1577 USD 1 USD = 6.3403 DKK
11 Aug 2017 1 DKK = 0.1581 USD 1 USD = 6.3234 DKK
12 Aug 2017 1 DKK = 0.158 USD 1 USD = 6.3282 DKK
13 Aug 2017 1 DKK = 0.158 USD 1 USD = 6.3282 DKK
14 Aug 2017 1 DKK = 0.1586 USD 1 USD = 6.3039 DKK
15 Aug 2017 1 DKK = 0.1579 USD 1 USD = 6.333 DKK
16 Aug 2017 1 DKK = 0.1575 USD 1 USD = 6.3507 DKK
17 Aug 2017 1 DKK = 0.1573 USD 1 USD = 6.3571 DKK
18 Aug 2017 1 DKK = 0.1579 USD 1 USD = 6.333 DKK
19 Aug 2017 1 DKK = 0.1583 USD 1 USD = 6.3159 DKK
20 Aug 2017 1 DKK = 0.1583 USD 1 USD = 6.3159 DKK
21 Aug 2017 1 DKK = 0.1581 USD 1 USD = 6.3238 DKK
22 Aug 2017 1 DKK = 0.1583 USD 1 USD = 6.3185 DKK
23 Aug 2017 1 DKK = 0.1587 USD 1 USD = 6.3015 DKK
24 Aug 2017 1 DKK = 0.1588 USD 1 USD = 6.2991 DKK
25 Aug 2017 1 DKK = 0.1587 USD 1 USD = 6.3001 DKK
26 Aug 2017 1 DKK = 0.1604 USD 1 USD = 6.2336 DKK
27 Aug 2017 1 DKK = 0.1604 USD 1 USD = 6.2336 DKK
28 Aug 2017 1 DKK = 0.1603 USD 1 USD = 6.2385 DKK
29 Aug 2017 1 DKK = 0.1619 USD 1 USD = 6.1748 DKK
30 Aug 2017 1 DKK = 0.1603 USD 1 USD = 6.2366 DKK
31 Aug 2017 1 DKK = 0.159 USD 1 USD = 6.2881 DKK

Sep 2017

DateDKK-USDUSD-DKK
01 Sep 2017 1 DKK = 0.1603 USD 1 USD = 6.2392 DKK
02 Sep 2017 1 DKK = 0.1595 USD 1 USD = 6.2686 DKK
03 Sep 2017 1 DKK = 0.1595 USD 1 USD = 6.2686 DKK
04 Sep 2017 1 DKK = 0.1601 USD 1 USD = 6.2448 DKK
05 Sep 2017 1 DKK = 0.1599 USD 1 USD = 6.2551 DKK
06 Sep 2017 1 DKK = 0.1604 USD 1 USD = 6.2329 DKK
07 Sep 2017 1 DKK = 0.1609 USD 1 USD = 6.2143 DKK
08 Sep 2017 1 DKK = 0.1622 USD 1 USD = 6.1671 DKK
09 Sep 2017 1 DKK = 0.1618 USD 1 USD = 6.1796 DKK
10 Sep 2017 1 DKK = 0.1618 USD 1 USD = 6.1796 DKK
11 Sep 2017 1 DKK = 0.1613 USD 1 USD = 6.2011 DKK
12 Sep 2017 1 DKK = 0.1604 USD 1 USD = 6.2344 DKK
13 Sep 2017 1 DKK = 0.161 USD 1 USD = 6.2105 DKK
14 Sep 2017 1 DKK = 0.1597 USD 1 USD = 6.2604 DKK
15 Sep 2017 1 DKK = 0.1608 USD 1 USD = 6.2202 DKK
16 Sep 2017 1 DKK = 0.1606 USD 1 USD = 6.2281 DKK
17 Sep 2017 1 DKK = 0.1606 USD 1 USD = 6.2281 DKK
18 Sep 2017 1 DKK = 0.1606 USD 1 USD = 6.2278 DKK
19 Sep 2017 1 DKK = 0.1609 USD 1 USD = 6.2154 DKK
20 Sep 2017 1 DKK = 0.1613 USD 1 USD = 6.1978 DKK
21 Sep 2017 1 DKK = 0.16 USD 1 USD = 6.2488 DKK
22 Sep 2017 1 DKK = 0.1608 USD 1 USD = 6.2207 DKK
23 Sep 2017 1 DKK = 0.1607 USD 1 USD = 6.2211 DKK
24 Sep 2017 1 DKK = 0.1607 USD 1 USD = 6.2211 DKK
25 Sep 2017 1 DKK = 0.1595 USD 1 USD = 6.2695 DKK
26 Sep 2017 1 DKK = 0.1584 USD 1 USD = 6.3125 DKK
27 Sep 2017 1 DKK = 0.1578 USD 1 USD = 6.3379 DKK
28 Sep 2017 1 DKK = 0.1583 USD 1 USD = 6.3152 DKK
29 Sep 2017 1 DKK = 0.1586 USD 1 USD = 6.3042 DKK
30 Sep 2017 1 DKK = 0.1589 USD 1 USD = 6.2946 DKK

Oct 2017

DateDKK-USDUSD-DKK
01 Oct 2017 1 DKK = 0.1589 USD 1 USD = 6.2946 DKK
02 Oct 2017 1 DKK = 0.1578 USD 1 USD = 6.3363 DKK
03 Oct 2017 1 DKK = 0.1579 USD 1 USD = 6.3322 DKK
04 Oct 2017 1 DKK = 0.1584 USD 1 USD = 6.3143 DKK
05 Oct 2017 1 DKK = 0.1578 USD 1 USD = 6.3383 DKK
06 Oct 2017 1 DKK = 0.1573 USD 1 USD = 6.3571 DKK
07 Oct 2017 1 DKK = 0.1576 USD 1 USD = 6.3448 DKK
08 Oct 2017 1 DKK = 0.1576 USD 1 USD = 6.3448 DKK
09 Oct 2017 1 DKK = 0.1578 USD 1 USD = 6.3361 DKK
10 Oct 2017 1 DKK = 0.1585 USD 1 USD = 6.309 DKK
11 Oct 2017 1 DKK = 0.1589 USD 1 USD = 6.2916 DKK
12 Oct 2017 1 DKK = 0.1593 USD 1 USD = 6.2784 DKK
13 Oct 2017 1 DKK = 0.1587 USD 1 USD = 6.3028 DKK
14 Oct 2017 1 DKK = 0.1588 USD 1 USD = 6.2966 DKK
15 Oct 2017 1 DKK = 0.1588 USD 1 USD = 6.2966 DKK
16 Oct 2017 1 DKK = 0.1586 USD 1 USD = 6.3066 DKK
17 Oct 2017 1 DKK = 0.158 USD 1 USD = 6.3297 DKK
18 Oct 2017 1 DKK = 0.1578 USD 1 USD = 6.3367 DKK
19 Oct 2017 1 DKK = 0.159 USD 1 USD = 6.2901 DKK
20 Oct 2017 1 DKK = 0.1588 USD 1 USD = 6.2983 DKK
21 Oct 2017 1 DKK = 0.1584 USD 1 USD = 6.3135 DKK
22 Oct 2017 1 DKK = 0.1584 USD 1 USD = 6.3135 DKK
23 Oct 2017 1 DKK = 0.1577 USD 1 USD = 6.3404 DKK
24 Oct 2017 1 DKK = 0.158 USD 1 USD = 6.3285 DKK
25 Oct 2017 1 DKK = 0.1583 USD 1 USD = 6.3155 DKK
26 Oct 2017 1 DKK = 0.1579 USD 1 USD = 6.3345 DKK
27 Oct 2017 1 DKK = 0.156 USD 1 USD = 6.4116 DKK
28 Oct 2017 1 DKK = 0.1561 USD 1 USD = 6.4066 DKK
29 Oct 2017 1 DKK = 0.1561 USD 1 USD = 6.4066 DKK
30 Oct 2017 1 DKK = 0.1563 USD 1 USD = 6.3971 DKK
31 Oct 2017 1 DKK = 0.1564 USD 1 USD = 6.3952 DKK

Nov 2017

DateDKK-USDUSD-DKK
01 Nov 2017 1 DKK = 0.1564 USD 1 USD = 6.3937 DKK
02 Nov 2017 1 DKK = 0.1567 USD 1 USD = 6.3797 DKK
03 Nov 2017 1 DKK = 0.1565 USD 1 USD = 6.3899 DKK
04 Nov 2017 1 DKK = 0.156 USD 1 USD = 6.4114 DKK
05 Nov 2017 1 DKK = 0.156 USD 1 USD = 6.4114 DKK
06 Nov 2017 1 DKK = 0.1558 USD 1 USD = 6.4171 DKK
07 Nov 2017 1 DKK = 0.1554 USD 1 USD = 6.4368 DKK
08 Nov 2017 1 DKK = 0.1558 USD 1 USD = 6.4187 DKK
09 Nov 2017 1 DKK = 0.1563 USD 1 USD = 6.3978 DKK
10 Nov 2017 1 DKK = 0.1565 USD 1 USD = 6.3885 DKK
11 Nov 2017 1 DKK = 0.1568 USD 1 USD = 6.3782 DKK
12 Nov 2017 1 DKK = 0.1568 USD 1 USD = 6.3782 DKK
13 Nov 2017 1 DKK = 0.1566 USD 1 USD = 6.3839 DKK
14 Nov 2017 1 DKK = 0.1576 USD 1 USD = 6.3449 DKK
15 Nov 2017 1 DKK = 0.1591 USD 1 USD = 6.2844 DKK
16 Nov 2017 1 DKK = 0.1581 USD 1 USD = 6.3236 DKK
17 Nov 2017 1 DKK = 0.1585 USD 1 USD = 6.3075 DKK
18 Nov 2017 1 DKK = 0.1585 USD 1 USD = 6.3104 DKK
19 Nov 2017 1 DKK = 0.1585 USD 1 USD = 6.3104 DKK
20 Nov 2017 1 DKK = 0.1583 USD 1 USD = 6.3184 DKK
21 Nov 2017 1 DKK = 0.1575 USD 1 USD = 6.3488 DKK
22 Nov 2017 1 DKK = 0.1578 USD 1 USD = 6.3355 DKK
23 Nov 2017 1 DKK = 0.1592 USD 1 USD = 6.2823 DKK
24 Nov 2017 1 DKK = 0.1594 USD 1 USD = 6.2747 DKK
25 Nov 2017 1 DKK = 0.1604 USD 1 USD = 6.2355 DKK
26 Nov 2017 1 DKK = 0.1604 USD 1 USD = 6.2355 DKK
27 Nov 2017 1 DKK = 0.1604 USD 1 USD = 6.2342 DKK
28 Nov 2017 1 DKK = 0.1597 USD 1 USD = 6.2629 DKK
29 Nov 2017 1 DKK = 0.1592 USD 1 USD = 6.2829 DKK
30 Nov 2017 1 DKK = 0.1592 USD 1 USD = 6.2831 DKK

Dec 2017

DateDKK-USDUSD-DKK
01 Dec 2017 1 DKK = 0.1599 USD 1 USD = 6.2553 DKK
02 Dec 2017 1 DKK = 0.1599 USD 1 USD = 6.2543 DKK
03 Dec 2017 1 DKK = 0.1599 USD 1 USD = 6.2543 DKK
04 Dec 2017 1 DKK = 0.1592 USD 1 USD = 6.2796 DKK
05 Dec 2017 1 DKK = 0.1595 USD 1 USD = 6.271 DKK
06 Dec 2017 1 DKK = 0.1587 USD 1 USD = 6.302 DKK
07 Dec 2017 1 DKK = 0.1584 USD 1 USD = 6.3132 DKK
08 Dec 2017 1 DKK = 0.1577 USD 1 USD = 6.34 DKK
09 Dec 2017 1 DKK = 0.1583 USD 1 USD = 6.3188 DKK
10 Dec 2017 1 DKK = 0.1583 USD 1 USD = 6.3188 DKK
11 Dec 2017 1 DKK = 0.1584 USD 1 USD = 6.3112 DKK
12 Dec 2017 1 DKK = 0.1583 USD 1 USD = 6.3188 DKK
13 Dec 2017 1 DKK = 0.1577 USD 1 USD = 6.3412 DKK
14 Dec 2017 1 DKK = 0.1589 USD 1 USD = 6.2913 DKK
15 Dec 2017 1 DKK = 0.1585 USD 1 USD = 6.3105 DKK
16 Dec 2017 1 DKK = 0.1579 USD 1 USD = 6.3351 DKK

DKK-USD and USD-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and United States of America, rates that are listed as references.