currencystats247.com

CurrencyStats247 > Exchange Rates > DKK-USD and USD-DKK exchange rates - 2018

DKK-USD and USD-DKK exchange rates - 2018

DKK-USD and USD-DKK exchange rates

Check below the exchange rates for DKK-USD and USD-DKK for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 DKK = 0.1651 USD
1 USD = 6.0574 DKK
1Y 2Y 3Y
DKK to USDUSD to DKK
0.1650 Date: 4/21 0.1653 Date: 4/20 0.1663 Date: 4/19 0.1663 Date: 4/18 0.1659 Date: 4/17 0.1661 Date: 4/16 0.1656 Date: 4/15 0.1656 Date: 4/14 0.1654 Date: 4/13 0.1655 Date: 4/12 0.1664 Date: 4/11 0.1660 Date: 4/10 0.1652 Date: 4/9 0.1650 Date: 4/8 0.1650 Date: 4/7 0.1643 Date: 4/6 0.1646 Date: 4/5 0.1648 Date: 4/4 0.1652 Date: 4/3 0.1656 Date: 4/2 0.1654 Date: 4/1 0.1654 Date: 3/31 0.1654 Date: 3/30 0.1654 Date: 3/29 0.1664 Date: 3/28 0.1662 Date: 3/27 0.1666 Date: 3/26 0.1659 Date: 3/25 0.1659 Date: 3/24 0.1658 Date: 3/23 0.1653 Date: 3/22 0.1648 Date: 3/21 0.1650 Date: 3/20 0.1655 Date: 3/19 0.1650 Date: 3/18 0.1650 Date: 3/17 0.1655 Date: 3/16 0.1659 Date: 3/15 0.1663 Date: 3/14 0.1657 Date: 3/13 0.1651 Date: 3/12 0.1652 Date: 3/11 0.1652 Date: 3/10 0.1651 Date: 3/9 0.1662 Date: 3/8 0.1665 Date: 3/7 0.1664 Date: 3/6 0.1652 Date: 3/5 0.1655 Date: 3/4 0.1655 Date: 3/3 0.1653 Date: 3/2 0.1636 Date: 3/1 0.1641 Date: 2/28 0.1655 Date: 2/27 0.1656 Date: 2/26 0.1652 Date: 2/25 0.1652 Date: 2/24 0.1653 Date: 2/23 0.1649 Date: 2/22 0.1654 Date: 2/21 0.1659 Date: 2/20 0.1668 Date: 2/19 0.1666 Date: 2/18 0.1666 Date: 2/17 0.1674 Date: 2/15 0.1662 Date: 2/14 0.1647 Date: 2/12 0.1643 Date: 2/11 0.1643 Date: 2/10 0.1644 Date: 2/9 0.1644 Date: 2/8 0.1658 Date: 2/7 0.1661 Date: 2/6 0.1672 Date: 2/5 0.1674 Date: 2/4 0.1674 Date: 2/3 0.1678 Date: 2/2 0.1672 Date: 2/1 0.1674 Date: 1/31 0.1671 Date: 1/30 0.1665 Date: 1/29 0.1670 Date: 1/28 0.1670 Date: 1/27 0.1672 Date: 1/26 0.1666 Date: 1/25 0.1658 Date: 1/24 0.1644 Date: 1/23 0.1643 Date: 1/22 0.1642 Date: 1/21 0.1642 Date: 1/20 0.1647 Date: 1/19 0.1645 Date: 1/18 0.1640 Date: 1/17 0.1642 Date: 1/16 0.1646 Date: 1/15 0.1638 Date: 1/14 0.1638 Date: 1/13 0.1628 Date: 1/12 0.1604 Date: 1/11 0.1612 Date: 1/10 0.1602 Date: 1/9 0.1610 Date: 1/8 0.1615 Date: 1/7 0.1615 Date: 1/6 0.1618 Date: 1/5 0.1621 Date: 1/4 0.1615 Date: 1/3 0.1621 Date: 1/2 0.1612 Date: 1/1 0.1650 Date: 4/21 0.1653 Date: 4/20 0.1663 Date: 4/19 0.1663 Date: 4/18 0.1659 Date: 4/17 0.1661 Date: 4/16 0.1656 Date: 4/15 0.1656 Date: 4/14 0.1654 Date: 4/13 0.1655 Date: 4/12 0.1664 Date: 4/11 0.1660 Date: 4/10 0.1652 Date: 4/9 0.1650 Date: 4/8 0.1650 Date: 4/7 0.1643 Date: 4/6 0.1646 Date: 4/5 0.1648 Date: 4/4 0.1652 Date: 4/3 0.1656 Date: 4/2 0.1654 Date: 4/1 0.1654 Date: 3/31 0.1654 Date: 3/30 0.1654 Date: 3/29 0.1664 Date: 3/28 0.1662 Date: 3/27 0.1666 Date: 3/26 0.1659 Date: 3/25 0.1659 Date: 3/24 0.1658 Date: 3/23 0.1653 Date: 3/22 0.1648 Date: 3/21 0.1650 Date: 3/20 0.1655 Date: 3/19 0.1650 Date: 3/18 0.1650 Date: 3/17 0.1655 Date: 3/16 0.1659 Date: 3/15 0.1663 Date: 3/14 0.1657 Date: 3/13 0.1651 Date: 3/12 0.1652 Date: 3/11 0.1652 Date: 3/10 0.1651 Date: 3/9 0.1662 Date: 3/8 0.1665 Date: 3/7 0.1664 Date: 3/6 0.1652 Date: 3/5 0.1655 Date: 3/4 0.1655 Date: 3/3 0.1653 Date: 3/2 0.1636 Date: 3/1 0.1641 Date: 2/28 0.1655 Date: 2/27 0.1656 Date: 2/26 0.1652 Date: 2/25 0.1652 Date: 2/24 0.1653 Date: 2/23 0.1649 Date: 2/22 0.1654 Date: 2/21 0.1659 Date: 2/20 0.1668 Date: 2/19 0.1666 Date: 2/18 0.1666 Date: 2/17 0.1674 Date: 2/15 0.1662 Date: 2/14 0.1647 Date: 2/12 0.1643 Date: 2/11 0.1643 Date: 2/10 0.1644 Date: 2/9 0.1644 Date: 2/8 0.1658 Date: 2/7 0.1661 Date: 2/6 0.1672 Date: 2/5 0.1674 Date: 2/4 0.1674 Date: 2/3 0.1678 Date: 2/2 0.1672 Date: 2/1 0.1674 Date: 1/31 0.1671 Date: 1/30 0.1665 Date: 1/29 0.1670 Date: 1/28 0.1670 Date: 1/27 0.1672 Date: 1/26 0.1666 Date: 1/25 0.1658 Date: 1/24 0.1644 Date: 1/23 0.1643 Date: 1/22 0.1642 Date: 1/21 0.1642 Date: 1/20 0.1647 Date: 1/19 0.1645 Date: 1/18 0.1640 Date: 1/17 0.1642 Date: 1/16 0.1646 Date: 1/15 0.1638 Date: 1/14 0.1638 Date: 1/13 0.1628 Date: 1/12 0.1604 Date: 1/11 0.1612 Date: 1/10 0.1602 Date: 1/9 0.1610 Date: 1/8 0.1615 Date: 1/7 0.1615 Date: 1/6 0.1618 Date: 1/5 0.1621 Date: 1/4 0.1615 Date: 1/3 0.1621 Date: 1/2 0.1612 Date: 1/1

Jan 2018

DateDKK-USDUSD-DKK
01 Jan 2018 1 DKK = 0.1612 USD 1 USD = 6.2045 DKK
02 Jan 2018 1 DKK = 0.1621 USD 1 USD = 6.1706 DKK
03 Jan 2018 1 DKK = 0.1615 USD 1 USD = 6.1907 DKK
04 Jan 2018 1 DKK = 0.1621 USD 1 USD = 6.17 DKK
05 Jan 2018 1 DKK = 0.1618 USD 1 USD = 6.1796 DKK
06 Jan 2018 1 DKK = 0.1615 USD 1 USD = 6.1908 DKK
07 Jan 2018 1 DKK = 0.1615 USD 1 USD = 6.1908 DKK
08 Jan 2018 1 DKK = 0.161 USD 1 USD = 6.2118 DKK
09 Jan 2018 1 DKK = 0.1602 USD 1 USD = 6.2416 DKK
10 Jan 2018 1 DKK = 0.1612 USD 1 USD = 6.2019 DKK
11 Jan 2018 1 DKK = 0.1604 USD 1 USD = 6.2339 DKK
12 Jan 2018 1 DKK = 0.1628 USD 1 USD = 6.1413 DKK
13 Jan 2018 1 DKK = 0.1638 USD 1 USD = 6.1055 DKK
14 Jan 2018 1 DKK = 0.1638 USD 1 USD = 6.1055 DKK
15 Jan 2018 1 DKK = 0.1646 USD 1 USD = 6.0752 DKK
16 Jan 2018 1 DKK = 0.1642 USD 1 USD = 6.0911 DKK
17 Jan 2018 1 DKK = 0.164 USD 1 USD = 6.0983 DKK
18 Jan 2018 1 DKK = 0.1645 USD 1 USD = 6.0781 DKK
19 Jan 2018 1 DKK = 0.1647 USD 1 USD = 6.0727 DKK
20 Jan 2018 1 DKK = 0.1642 USD 1 USD = 6.0889 DKK
21 Jan 2018 1 DKK = 0.1642 USD 1 USD = 6.0889 DKK
22 Jan 2018 1 DKK = 0.1643 USD 1 USD = 6.0878 DKK
23 Jan 2018 1 DKK = 0.1644 USD 1 USD = 6.0821 DKK
24 Jan 2018 1 DKK = 0.1658 USD 1 USD = 6.0331 DKK
25 Jan 2018 1 DKK = 0.1666 USD 1 USD = 6.0035 DKK
26 Jan 2018 1 DKK = 0.1672 USD 1 USD = 5.9824 DKK
27 Jan 2018 1 DKK = 0.167 USD 1 USD = 5.9895 DKK
28 Jan 2018 1 DKK = 0.167 USD 1 USD = 5.9895 DKK
29 Jan 2018 1 DKK = 0.1665 USD 1 USD = 6.0064 DKK
30 Jan 2018 1 DKK = 0.1671 USD 1 USD = 5.9849 DKK
31 Jan 2018 1 DKK = 0.1674 USD 1 USD = 5.9754 DKK

Feb 2018

DateDKK-USDUSD-DKK
01 Feb 2018 1 DKK = 0.1672 USD 1 USD = 5.9799 DKK
02 Feb 2018 1 DKK = 0.1678 USD 1 USD = 5.9593 DKK
03 Feb 2018 1 DKK = 0.1674 USD 1 USD = 5.974 DKK
04 Feb 2018 1 DKK = 0.1674 USD 1 USD = 5.974 DKK
05 Feb 2018 1 DKK = 0.1672 USD 1 USD = 5.9807 DKK
06 Feb 2018 1 DKK = 0.1661 USD 1 USD = 6.0216 DKK
07 Feb 2018 1 DKK = 0.1658 USD 1 USD = 6.0311 DKK
08 Feb 2018 1 DKK = 0.1644 USD 1 USD = 6.0818 DKK
09 Feb 2018 1 DKK = 0.1644 USD 1 USD = 6.0836 DKK
10 Feb 2018 1 DKK = 0.1643 USD 1 USD = 6.0846 DKK
11 Feb 2018 1 DKK = 0.1643 USD 1 USD = 6.0846 DKK
12 Feb 2018 1 DKK = 0.1647 USD 1 USD = 6.0715 DKK
14 Feb 2018 1 DKK = 0.1662 USD 1 USD = 6.0177 DKK
15 Feb 2018 1 DKK = 0.1674 USD 1 USD = 5.9751 DKK
17 Feb 2018 1 DKK = 0.1666 USD 1 USD = 6.0031 DKK
18 Feb 2018 1 DKK = 0.1666 USD 1 USD = 6.0031 DKK
19 Feb 2018 1 DKK = 0.1668 USD 1 USD = 5.9959 DKK
20 Feb 2018 1 DKK = 0.1659 USD 1 USD = 6.0292 DKK
21 Feb 2018 1 DKK = 0.1654 USD 1 USD = 6.0447 DKK
22 Feb 2018 1 DKK = 0.1649 USD 1 USD = 6.0625 DKK
23 Feb 2018 1 DKK = 0.1653 USD 1 USD = 6.0508 DKK
24 Feb 2018 1 DKK = 0.1652 USD 1 USD = 6.055 DKK
25 Feb 2018 1 DKK = 0.1652 USD 1 USD = 6.055 DKK
26 Feb 2018 1 DKK = 0.1656 USD 1 USD = 6.0387 DKK
27 Feb 2018 1 DKK = 0.1655 USD 1 USD = 6.044 DKK
28 Feb 2018 1 DKK = 0.1641 USD 1 USD = 6.0935 DKK

Mar 2018

DateDKK-USDUSD-DKK
01 Mar 2018 1 DKK = 0.1636 USD 1 USD = 6.1122 DKK
02 Mar 2018 1 DKK = 0.1653 USD 1 USD = 6.0487 DKK
03 Mar 2018 1 DKK = 0.1655 USD 1 USD = 6.0438 DKK
04 Mar 2018 1 DKK = 0.1655 USD 1 USD = 6.0438 DKK
05 Mar 2018 1 DKK = 0.1652 USD 1 USD = 6.053 DKK
06 Mar 2018 1 DKK = 0.1664 USD 1 USD = 6.0086 DKK
07 Mar 2018 1 DKK = 0.1665 USD 1 USD = 6.0051 DKK
08 Mar 2018 1 DKK = 0.1662 USD 1 USD = 6.016 DKK
09 Mar 2018 1 DKK = 0.1651 USD 1 USD = 6.0564 DKK
10 Mar 2018 1 DKK = 0.1652 USD 1 USD = 6.0525 DKK
11 Mar 2018 1 DKK = 0.1652 USD 1 USD = 6.0525 DKK
12 Mar 2018 1 DKK = 0.1651 USD 1 USD = 6.0579 DKK
13 Mar 2018 1 DKK = 0.1657 USD 1 USD = 6.0351 DKK
14 Mar 2018 1 DKK = 0.1663 USD 1 USD = 6.0145 DKK
15 Mar 2018 1 DKK = 0.1659 USD 1 USD = 6.0295 DKK
16 Mar 2018 1 DKK = 0.1655 USD 1 USD = 6.0436 DKK
17 Mar 2018 1 DKK = 0.165 USD 1 USD = 6.0597 DKK
18 Mar 2018 1 DKK = 0.165 USD 1 USD = 6.0597 DKK
19 Mar 2018 1 DKK = 0.1655 USD 1 USD = 6.0441 DKK
20 Mar 2018 1 DKK = 0.165 USD 1 USD = 6.0609 DKK
21 Mar 2018 1 DKK = 0.1648 USD 1 USD = 6.0665 DKK
22 Mar 2018 1 DKK = 0.1653 USD 1 USD = 6.051 DKK
23 Mar 2018 1 DKK = 0.1658 USD 1 USD = 6.0328 DKK
24 Mar 2018 1 DKK = 0.1659 USD 1 USD = 6.0291 DKK
25 Mar 2018 1 DKK = 0.1659 USD 1 USD = 6.0291 DKK
26 Mar 2018 1 DKK = 0.1666 USD 1 USD = 6.0007 DKK
27 Mar 2018 1 DKK = 0.1662 USD 1 USD = 6.0161 DKK
28 Mar 2018 1 DKK = 0.1664 USD 1 USD = 6.0086 DKK
29 Mar 2018 1 DKK = 0.1654 USD 1 USD = 6.0473 DKK
30 Mar 2018 1 DKK = 0.1654 USD 1 USD = 6.0461 DKK
31 Mar 2018 1 DKK = 0.1654 USD 1 USD = 6.0469 DKK

Apr 2018

DateDKK-USDUSD-DKK
01 Apr 2018 1 DKK = 0.1654 USD 1 USD = 6.0469 DKK
02 Apr 2018 1 DKK = 0.1656 USD 1 USD = 6.0378 DKK
03 Apr 2018 1 DKK = 0.1652 USD 1 USD = 6.0519 DKK
04 Apr 2018 1 DKK = 0.1648 USD 1 USD = 6.0682 DKK
05 Apr 2018 1 DKK = 0.1646 USD 1 USD = 6.0741 DKK
06 Apr 2018 1 DKK = 0.1643 USD 1 USD = 6.0873 DKK
07 Apr 2018 1 DKK = 0.165 USD 1 USD = 6.0619 DKK
08 Apr 2018 1 DKK = 0.165 USD 1 USD = 6.0619 DKK
09 Apr 2018 1 DKK = 0.1652 USD 1 USD = 6.0529 DKK
10 Apr 2018 1 DKK = 0.166 USD 1 USD = 6.0244 DKK
11 Apr 2018 1 DKK = 0.1664 USD 1 USD = 6.0112 DKK
12 Apr 2018 1 DKK = 0.1655 USD 1 USD = 6.0416 DKK
13 Apr 2018 1 DKK = 0.1654 USD 1 USD = 6.045 DKK
14 Apr 2018 1 DKK = 0.1656 USD 1 USD = 6.0371 DKK
15 Apr 2018 1 DKK = 0.1656 USD 1 USD = 6.0371 DKK
16 Apr 2018 1 DKK = 0.1661 USD 1 USD = 6.0198 DKK
17 Apr 2018 1 DKK = 0.1659 USD 1 USD = 6.0266 DKK
18 Apr 2018 1 DKK = 0.1663 USD 1 USD = 6.0118 DKK
19 Apr 2018 1 DKK = 0.1663 USD 1 USD = 6.0148 DKK
20 Apr 2018 1 DKK = 0.1653 USD 1 USD = 6.0511 DKK
21 Apr 2018 1 DKK = 0.165 USD 1 USD = 6.0601 DKK

DKK-USD and USD-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and United States of America, rates that are listed as references.