currencystats247.com

CurrencyStats247 > Exchange Rates > DKK-USD and USD-DKK exchange rates - 2018

DKK-USD and USD-DKK exchange rates - 2018

DKK-USD and USD-DKK exchange rates

Check below the exchange rates for DKK-USD and USD-DKK for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 DKK = 0.1629 USD
1 USD = 6.1392 DKK
1Y 2Y 3Y
DKK to USDUSD to DKK
0.1656 Date: 1/24 0.1644 Date: 1/23 0.1643 Date: 1/22 0.1642 Date: 1/21 0.1642 Date: 1/20 0.1647 Date: 1/19 0.1645 Date: 1/18 0.1640 Date: 1/17 0.1642 Date: 1/16 0.1646 Date: 1/15 0.1638 Date: 1/14 0.1638 Date: 1/13 0.1628 Date: 1/12 0.1604 Date: 1/11 0.1612 Date: 1/10 0.1602 Date: 1/9 0.1610 Date: 1/8 0.1615 Date: 1/7 0.1615 Date: 1/6 0.1618 Date: 1/5 0.1621 Date: 1/4 0.1615 Date: 1/3 0.1621 Date: 1/2 0.1612 Date: 1/1 0.1656 Date: 1/24 0.1644 Date: 1/23 0.1643 Date: 1/22 0.1642 Date: 1/21 0.1642 Date: 1/20 0.1647 Date: 1/19 0.1645 Date: 1/18 0.1640 Date: 1/17 0.1642 Date: 1/16 0.1646 Date: 1/15 0.1638 Date: 1/14 0.1638 Date: 1/13 0.1628 Date: 1/12 0.1604 Date: 1/11 0.1612 Date: 1/10 0.1602 Date: 1/9 0.1610 Date: 1/8 0.1615 Date: 1/7 0.1615 Date: 1/6 0.1618 Date: 1/5 0.1621 Date: 1/4 0.1615 Date: 1/3 0.1621 Date: 1/2 0.1612 Date: 1/1

Jan 2018

DateDKK-USDUSD-DKK
01 Jan 2018 1 DKK = 0.1612 USD 1 USD = 6.2045 DKK
02 Jan 2018 1 DKK = 0.1621 USD 1 USD = 6.1706 DKK
03 Jan 2018 1 DKK = 0.1615 USD 1 USD = 6.1907 DKK
04 Jan 2018 1 DKK = 0.1621 USD 1 USD = 6.17 DKK
05 Jan 2018 1 DKK = 0.1618 USD 1 USD = 6.1796 DKK
06 Jan 2018 1 DKK = 0.1615 USD 1 USD = 6.1908 DKK
07 Jan 2018 1 DKK = 0.1615 USD 1 USD = 6.1908 DKK
08 Jan 2018 1 DKK = 0.161 USD 1 USD = 6.2118 DKK
09 Jan 2018 1 DKK = 0.1602 USD 1 USD = 6.2416 DKK
10 Jan 2018 1 DKK = 0.1612 USD 1 USD = 6.2019 DKK
11 Jan 2018 1 DKK = 0.1604 USD 1 USD = 6.2339 DKK
12 Jan 2018 1 DKK = 0.1628 USD 1 USD = 6.1413 DKK
13 Jan 2018 1 DKK = 0.1638 USD 1 USD = 6.1055 DKK
14 Jan 2018 1 DKK = 0.1638 USD 1 USD = 6.1055 DKK
15 Jan 2018 1 DKK = 0.1646 USD 1 USD = 6.0752 DKK
16 Jan 2018 1 DKK = 0.1642 USD 1 USD = 6.0911 DKK
17 Jan 2018 1 DKK = 0.164 USD 1 USD = 6.0983 DKK
18 Jan 2018 1 DKK = 0.1645 USD 1 USD = 6.0781 DKK
19 Jan 2018 1 DKK = 0.1647 USD 1 USD = 6.0727 DKK
20 Jan 2018 1 DKK = 0.1642 USD 1 USD = 6.0889 DKK
21 Jan 2018 1 DKK = 0.1642 USD 1 USD = 6.0889 DKK
22 Jan 2018 1 DKK = 0.1643 USD 1 USD = 6.0878 DKK
23 Jan 2018 1 DKK = 0.1644 USD 1 USD = 6.0821 DKK
24 Jan 2018 1 DKK = 0.1656 USD 1 USD = 6.0386 DKK

DKK-USD and USD-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and United States of America, rates that are listed as references.