currencystats247.com

CurrencyStats247 > Exchange Rates > DKK-USD and USD-DKK exchange rates - 2019

DKK-USD and USD-DKK exchange rates - 2019

DKK-USD and USD-DKK exchange rates

Check below the exchange rates for DKK-USD and USD-DKK for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 DKK = 0.1523 USD
1 USD = 6.566 DKK
1Y 2Y 3Y
DKK to USDUSD to DKK
0.1522 Date: 3/19 0.1522 Date: 3/18 0.1518 Date: 3/17 0.1518 Date: 3/16 0.1517 Date: 3/15 0.1514 Date: 3/14 0.1515 Date: 3/13 0.1509 Date: 3/12 0.1507 Date: 3/11 0.1506 Date: 3/10 0.1506 Date: 3/9 0.1504 Date: 3/8 0.1517 Date: 3/7 0.1515 Date: 3/6 0.1519 Date: 3/5 0.1518 Date: 3/4 0.1523 Date: 3/3 0.1523 Date: 3/2 0.1525 Date: 3/1 0.1530 Date: 2/28 0.1527 Date: 2/27 0.1523 Date: 2/26 0.1523 Date: 2/25 0.1519 Date: 2/24 0.1519 Date: 2/23 0.1519 Date: 2/22 0.1521 Date: 2/21 0.1519 Date: 2/20 0.1512 Date: 2/19 0.1518 Date: 2/18 0.1514 Date: 2/17 0.1514 Date: 2/16 0.1511 Date: 2/15 0.1511 Date: 2/14 0.1516 Date: 2/13 0.1512 Date: 2/12 0.1515 Date: 2/11 0.1517 Date: 2/10 0.1517 Date: 2/9 0.1519 Date: 2/8 0.1518 Date: 2/7 0.1525 Date: 2/6 0.1529 Date: 2/5 0.1534 Date: 2/4 0.1535 Date: 2/3 0.1535 Date: 2/2 0.1536 Date: 2/1 0.1539 Date: 1/31 0.1531 Date: 1/30 0.1531 Date: 1/29 0.1529 Date: 1/28 0.1528 Date: 1/27 0.1528 Date: 1/26 0.1520 Date: 1/25 0.1519 Date: 1/24 0.1522 Date: 1/23 0.1521 Date: 1/22 0.1523 Date: 1/21 0.1522 Date: 1/20 0.1522 Date: 1/19 0.1528 Date: 1/18 0.1528 Date: 1/17 0.1525 Date: 1/16 0.1531 Date: 1/15 0.1537 Date: 1/14 0.1536 Date: 1/13 0.1536 Date: 1/12 0.1545 Date: 1/11 0.1545 Date: 1/10 0.1533 Date: 1/9 0.1533 Date: 1/8 0.1532 Date: 1/7 0.1526 Date: 1/6 0.1526 Date: 1/5 0.1528 Date: 1/4 0.1521 Date: 1/3 0.1532 Date: 1/2 0.1536 Date: 1/1 0.1522 Date: 3/19 0.1522 Date: 3/18 0.1518 Date: 3/17 0.1518 Date: 3/16 0.1517 Date: 3/15 0.1514 Date: 3/14 0.1515 Date: 3/13 0.1509 Date: 3/12 0.1507 Date: 3/11 0.1506 Date: 3/10 0.1506 Date: 3/9 0.1504 Date: 3/8 0.1517 Date: 3/7 0.1515 Date: 3/6 0.1519 Date: 3/5 0.1518 Date: 3/4 0.1523 Date: 3/3 0.1523 Date: 3/2 0.1525 Date: 3/1 0.1530 Date: 2/28 0.1527 Date: 2/27 0.1523 Date: 2/26 0.1523 Date: 2/25 0.1519 Date: 2/24 0.1519 Date: 2/23 0.1519 Date: 2/22 0.1521 Date: 2/21 0.1519 Date: 2/20 0.1512 Date: 2/19 0.1518 Date: 2/18 0.1514 Date: 2/17 0.1514 Date: 2/16 0.1511 Date: 2/15 0.1511 Date: 2/14 0.1516 Date: 2/13 0.1512 Date: 2/12 0.1515 Date: 2/11 0.1517 Date: 2/10 0.1517 Date: 2/9 0.1519 Date: 2/8 0.1518 Date: 2/7 0.1525 Date: 2/6 0.1529 Date: 2/5 0.1534 Date: 2/4 0.1535 Date: 2/3 0.1535 Date: 2/2 0.1536 Date: 2/1 0.1539 Date: 1/31 0.1531 Date: 1/30 0.1531 Date: 1/29 0.1529 Date: 1/28 0.1528 Date: 1/27 0.1528 Date: 1/26 0.1520 Date: 1/25 0.1519 Date: 1/24 0.1522 Date: 1/23 0.1521 Date: 1/22 0.1523 Date: 1/21 0.1522 Date: 1/20 0.1522 Date: 1/19 0.1528 Date: 1/18 0.1528 Date: 1/17 0.1525 Date: 1/16 0.1531 Date: 1/15 0.1537 Date: 1/14 0.1536 Date: 1/13 0.1536 Date: 1/12 0.1545 Date: 1/11 0.1545 Date: 1/10 0.1533 Date: 1/9 0.1533 Date: 1/8 0.1532 Date: 1/7 0.1526 Date: 1/6 0.1526 Date: 1/5 0.1528 Date: 1/4 0.1521 Date: 1/3 0.1532 Date: 1/2 0.1536 Date: 1/1

Jan 2019

DateDKK-USDUSD-DKK
01 Jan 2019 1 DKK = 0.1536 USD 1 USD = 6.5121 DKK
02 Jan 2019 1 DKK = 0.1532 USD 1 USD = 6.5292 DKK
03 Jan 2019 1 DKK = 0.1521 USD 1 USD = 6.5751 DKK
04 Jan 2019 1 DKK = 0.1528 USD 1 USD = 6.5441 DKK
05 Jan 2019 1 DKK = 0.1526 USD 1 USD = 6.553 DKK
06 Jan 2019 1 DKK = 0.1526 USD 1 USD = 6.553 DKK
07 Jan 2019 1 DKK = 0.1532 USD 1 USD = 6.5287 DKK
08 Jan 2019 1 DKK = 0.1533 USD 1 USD = 6.5218 DKK
09 Jan 2019 1 DKK = 0.1533 USD 1 USD = 6.5215 DKK
10 Jan 2019 1 DKK = 0.1545 USD 1 USD = 6.4716 DKK
11 Jan 2019 1 DKK = 0.1545 USD 1 USD = 6.4715 DKK
12 Jan 2019 1 DKK = 0.1536 USD 1 USD = 6.509 DKK
13 Jan 2019 1 DKK = 0.1536 USD 1 USD = 6.509 DKK
14 Jan 2019 1 DKK = 0.1537 USD 1 USD = 6.5075 DKK
15 Jan 2019 1 DKK = 0.1531 USD 1 USD = 6.5298 DKK
16 Jan 2019 1 DKK = 0.1525 USD 1 USD = 6.5586 DKK
17 Jan 2019 1 DKK = 0.1528 USD 1 USD = 6.5465 DKK
18 Jan 2019 1 DKK = 0.1528 USD 1 USD = 6.5432 DKK
19 Jan 2019 1 DKK = 0.1522 USD 1 USD = 6.5699 DKK
20 Jan 2019 1 DKK = 0.1522 USD 1 USD = 6.5699 DKK
21 Jan 2019 1 DKK = 0.1523 USD 1 USD = 6.5645 DKK
22 Jan 2019 1 DKK = 0.1521 USD 1 USD = 6.5742 DKK
23 Jan 2019 1 DKK = 0.1522 USD 1 USD = 6.5703 DKK
24 Jan 2019 1 DKK = 0.1519 USD 1 USD = 6.583 DKK
25 Jan 2019 1 DKK = 0.152 USD 1 USD = 6.5802 DKK
26 Jan 2019 1 DKK = 0.1528 USD 1 USD = 6.5454 DKK
27 Jan 2019 1 DKK = 0.1528 USD 1 USD = 6.5454 DKK
28 Jan 2019 1 DKK = 0.1529 USD 1 USD = 6.5412 DKK
29 Jan 2019 1 DKK = 0.1531 USD 1 USD = 6.5304 DKK
30 Jan 2019 1 DKK = 0.1531 USD 1 USD = 6.5315 DKK
31 Jan 2019 1 DKK = 0.1539 USD 1 USD = 6.4984 DKK

Feb 2019

DateDKK-USDUSD-DKK
01 Feb 2019 1 DKK = 0.1536 USD 1 USD = 6.5088 DKK
02 Feb 2019 1 DKK = 0.1535 USD 1 USD = 6.5166 DKK
03 Feb 2019 1 DKK = 0.1535 USD 1 USD = 6.5166 DKK
04 Feb 2019 1 DKK = 0.1534 USD 1 USD = 6.5209 DKK
05 Feb 2019 1 DKK = 0.1529 USD 1 USD = 6.54 DKK
06 Feb 2019 1 DKK = 0.1525 USD 1 USD = 6.5566 DKK
07 Feb 2019 1 DKK = 0.1518 USD 1 USD = 6.5877 DKK
08 Feb 2019 1 DKK = 0.1519 USD 1 USD = 6.5828 DKK
09 Feb 2019 1 DKK = 0.1517 USD 1 USD = 6.5916 DKK
10 Feb 2019 1 DKK = 0.1517 USD 1 USD = 6.5916 DKK
11 Feb 2019 1 DKK = 0.1515 USD 1 USD = 6.5993 DKK
12 Feb 2019 1 DKK = 0.1512 USD 1 USD = 6.6147 DKK
13 Feb 2019 1 DKK = 0.1516 USD 1 USD = 6.5957 DKK
14 Feb 2019 1 DKK = 0.1511 USD 1 USD = 6.6199 DKK
15 Feb 2019 1 DKK = 0.1511 USD 1 USD = 6.6172 DKK
16 Feb 2019 1 DKK = 0.1514 USD 1 USD = 6.6041 DKK
17 Feb 2019 1 DKK = 0.1514 USD 1 USD = 6.6041 DKK
18 Feb 2019 1 DKK = 0.1518 USD 1 USD = 6.586 DKK
19 Feb 2019 1 DKK = 0.1512 USD 1 USD = 6.6153 DKK
20 Feb 2019 1 DKK = 0.1519 USD 1 USD = 6.5836 DKK
21 Feb 2019 1 DKK = 0.1521 USD 1 USD = 6.5756 DKK
22 Feb 2019 1 DKK = 0.1519 USD 1 USD = 6.5815 DKK
23 Feb 2019 1 DKK = 0.1519 USD 1 USD = 6.5833 DKK
24 Feb 2019 1 DKK = 0.1519 USD 1 USD = 6.5837 DKK
25 Feb 2019 1 DKK = 0.1523 USD 1 USD = 6.5662 DKK
26 Feb 2019 1 DKK = 0.1523 USD 1 USD = 6.5666 DKK
27 Feb 2019 1 DKK = 0.1527 USD 1 USD = 6.5469 DKK
28 Feb 2019 1 DKK = 0.153 USD 1 USD = 6.5366 DKK

Mar 2019

DateDKK-USDUSD-DKK
01 Mar 2019 1 DKK = 0.1525 USD 1 USD = 6.5578 DKK
02 Mar 2019 1 DKK = 0.1523 USD 1 USD = 6.5652 DKK
03 Mar 2019 1 DKK = 0.1523 USD 1 USD = 6.5652 DKK
04 Mar 2019 1 DKK = 0.1518 USD 1 USD = 6.5858 DKK
05 Mar 2019 1 DKK = 0.1519 USD 1 USD = 6.5847 DKK
06 Mar 2019 1 DKK = 0.1515 USD 1 USD = 6.6003 DKK
07 Mar 2019 1 DKK = 0.1517 USD 1 USD = 6.5935 DKK
08 Mar 2019 1 DKK = 0.1504 USD 1 USD = 6.6488 DKK
09 Mar 2019 1 DKK = 0.1506 USD 1 USD = 6.6411 DKK
10 Mar 2019 1 DKK = 0.1506 USD 1 USD = 6.6411 DKK
11 Mar 2019 1 DKK = 0.1507 USD 1 USD = 6.6353 DKK
12 Mar 2019 1 DKK = 0.1509 USD 1 USD = 6.6278 DKK
13 Mar 2019 1 DKK = 0.1515 USD 1 USD = 6.5996 DKK
14 Mar 2019 1 DKK = 0.1514 USD 1 USD = 6.6053 DKK
15 Mar 2019 1 DKK = 0.1517 USD 1 USD = 6.5941 DKK
16 Mar 2019 1 DKK = 0.1518 USD 1 USD = 6.5896 DKK
17 Mar 2019 1 DKK = 0.1518 USD 1 USD = 6.5896 DKK
18 Mar 2019 1 DKK = 0.1522 USD 1 USD = 6.5714 DKK
19 Mar 2019 1 DKK = 0.1522 USD 1 USD = 6.572 DKK

DKK-USD and USD-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and United States of America, rates that are listed as references.