currencystats247.com

CurrencyStats247 > Exchange Rates > DKK-USD and USD-DKK exchange rates - 2019

DKK-USD and USD-DKK exchange rates - 2019

DKK-USD and USD-DKK exchange rates

Check below the exchange rates for DKK-USD and USD-DKK for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 DKK = 0.1513 USD
1 USD = 6.6105 DKK
1Y 2Y 3Y
DKK to USDUSD to DKK
0.1505 Date: 7/18 0.1502 Date: 7/17 0.1502 Date: 7/16 0.1510 Date: 7/15 0.1510 Date: 7/14 0.1509 Date: 7/13 0.1507 Date: 7/12 0.1511 Date: 7/11 0.1503 Date: 7/10 0.1501 Date: 7/9 0.1503 Date: 7/8 0.1504 Date: 7/7 0.1504 Date: 7/6 0.1509 Date: 7/5 0.1512 Date: 7/4 0.1513 Date: 7/3 0.1514 Date: 7/2 0.1520 Date: 7/1 0.1524 Date: 6/30 0.1524 Date: 6/29 0.1524 Date: 6/28 0.1524 Date: 6/27 0.1522 Date: 6/26 0.1525 Date: 6/25 0.1526 Date: 6/24 0.1523 Date: 6/23 0.1523 Date: 6/22 0.1515 Date: 6/21 0.1515 Date: 6/20 0.1501 Date: 6/19 0.1500 Date: 6/18 0.1503 Date: 6/17 0.1501 Date: 6/16 0.1501 Date: 6/15 0.1508 Date: 6/14 0.1512 Date: 6/13 0.1516 Date: 6/12 0.1515 Date: 6/11 0.1513 Date: 6/10 0.1518 Date: 6/9 0.1518 Date: 6/8 0.1509 Date: 6/7 0.1504 Date: 6/6 0.1508 Date: 6/5 0.1508 Date: 6/4 0.1498 Date: 6/3 0.1495 Date: 6/2 0.1496 Date: 6/1 0.1493 Date: 5/31 0.1491 Date: 5/30 0.1494 Date: 5/29 0.1499 Date: 5/28 0.1499 Date: 5/27 0.1500 Date: 5/26 0.1500 Date: 5/25 0.1498 Date: 5/24 0.1491 Date: 5/23 0.1496 Date: 5/22 0.1492 Date: 5/21 0.1494 Date: 5/20 0.1494 Date: 5/19 0.1494 Date: 5/18 0.1495 Date: 5/17 0.1501 Date: 5/16 0.1498 Date: 5/15 0.1505 Date: 5/14 0.1504 Date: 5/13 0.1505 Date: 5/12 0.1505 Date: 5/11 0.1504 Date: 5/10 0.1498 Date: 5/9 0.1500 Date: 5/8 0.1500 Date: 5/7 0.1500 Date: 5/6 0.1500 Date: 5/5 0.1500 Date: 5/4 0.1494 Date: 5/3 0.1502 Date: 5/2 0.1505 Date: 5/1 0.1502 Date: 4/30 0.1494 Date: 4/29 0.1493 Date: 4/28 0.1493 Date: 4/27 0.1492 Date: 4/26 0.1490 Date: 4/25 0.1501 Date: 4/24 0.1507 Date: 4/23 0.1507 Date: 4/22 0.1506 Date: 4/21 0.1506 Date: 4/20 0.1506 Date: 4/19 0.1507 Date: 4/18 0.1515 Date: 4/17 0.1515 Date: 4/16 0.1515 Date: 4/15 0.1514 Date: 4/14 0.1514 Date: 4/13 0.1516 Date: 4/12 0.1509 Date: 4/11 0.1510 Date: 4/10 0.1511 Date: 4/9 0.1507 Date: 4/8 0.1502 Date: 4/7 0.1502 Date: 4/6 0.1504 Date: 4/5 0.1504 Date: 4/4 0.1507 Date: 4/3 0.1501 Date: 4/2 0.1505 Date: 4/1 0.1503 Date: 3/31 0.1503 Date: 3/30 0.1504 Date: 3/29 0.1504 Date: 3/28 0.1510 Date: 3/27 0.1516 Date: 3/26 0.1515 Date: 3/25 0.1514 Date: 3/24 0.1514 Date: 3/23 0.1515 Date: 3/22 0.1526 Date: 3/21 0.1521 Date: 3/20 0.1522 Date: 3/19 0.1522 Date: 3/18 0.1518 Date: 3/17 0.1518 Date: 3/16 0.1517 Date: 3/15 0.1514 Date: 3/14 0.1515 Date: 3/13 0.1509 Date: 3/12 0.1507 Date: 3/11 0.1506 Date: 3/10 0.1506 Date: 3/9 0.1504 Date: 3/8 0.1517 Date: 3/7 0.1515 Date: 3/6 0.1519 Date: 3/5 0.1518 Date: 3/4 0.1523 Date: 3/3 0.1523 Date: 3/2 0.1525 Date: 3/1 0.1530 Date: 2/28 0.1527 Date: 2/27 0.1523 Date: 2/26 0.1523 Date: 2/25 0.1519 Date: 2/24 0.1519 Date: 2/23 0.1519 Date: 2/22 0.1521 Date: 2/21 0.1519 Date: 2/20 0.1512 Date: 2/19 0.1518 Date: 2/18 0.1514 Date: 2/17 0.1514 Date: 2/16 0.1511 Date: 2/15 0.1511 Date: 2/14 0.1516 Date: 2/13 0.1512 Date: 2/12 0.1515 Date: 2/11 0.1517 Date: 2/10 0.1517 Date: 2/9 0.1519 Date: 2/8 0.1518 Date: 2/7 0.1525 Date: 2/6 0.1529 Date: 2/5 0.1534 Date: 2/4 0.1535 Date: 2/3 0.1535 Date: 2/2 0.1536 Date: 2/1 0.1539 Date: 1/31 0.1531 Date: 1/30 0.1531 Date: 1/29 0.1529 Date: 1/28 0.1528 Date: 1/27 0.1528 Date: 1/26 0.1520 Date: 1/25 0.1519 Date: 1/24 0.1522 Date: 1/23 0.1521 Date: 1/22 0.1523 Date: 1/21 0.1522 Date: 1/20 0.1522 Date: 1/19 0.1528 Date: 1/18 0.1528 Date: 1/17 0.1525 Date: 1/16 0.1531 Date: 1/15 0.1537 Date: 1/14 0.1536 Date: 1/13 0.1536 Date: 1/12 0.1545 Date: 1/11 0.1545 Date: 1/10 0.1533 Date: 1/9 0.1533 Date: 1/8 0.1532 Date: 1/7 0.1526 Date: 1/6 0.1526 Date: 1/5 0.1528 Date: 1/4 0.1521 Date: 1/3 0.1532 Date: 1/2 0.1536 Date: 1/1 0.1505 Date: 7/18 0.1502 Date: 7/17 0.1502 Date: 7/16 0.1510 Date: 7/15 0.1510 Date: 7/14 0.1509 Date: 7/13 0.1507 Date: 7/12 0.1511 Date: 7/11 0.1503 Date: 7/10 0.1501 Date: 7/9 0.1503 Date: 7/8 0.1504 Date: 7/7 0.1504 Date: 7/6 0.1509 Date: 7/5 0.1512 Date: 7/4 0.1513 Date: 7/3 0.1514 Date: 7/2 0.1520 Date: 7/1 0.1524 Date: 6/30 0.1524 Date: 6/29 0.1524 Date: 6/28 0.1524 Date: 6/27 0.1522 Date: 6/26 0.1525 Date: 6/25 0.1526 Date: 6/24 0.1523 Date: 6/23 0.1523 Date: 6/22 0.1515 Date: 6/21 0.1515 Date: 6/20 0.1501 Date: 6/19 0.1500 Date: 6/18 0.1503 Date: 6/17 0.1501 Date: 6/16 0.1501 Date: 6/15 0.1508 Date: 6/14 0.1512 Date: 6/13 0.1516 Date: 6/12 0.1515 Date: 6/11 0.1513 Date: 6/10 0.1518 Date: 6/9 0.1518 Date: 6/8 0.1509 Date: 6/7 0.1504 Date: 6/6 0.1508 Date: 6/5 0.1508 Date: 6/4 0.1498 Date: 6/3 0.1495 Date: 6/2 0.1496 Date: 6/1 0.1493 Date: 5/31 0.1491 Date: 5/30 0.1494 Date: 5/29 0.1499 Date: 5/28 0.1499 Date: 5/27 0.1500 Date: 5/26 0.1500 Date: 5/25 0.1498 Date: 5/24 0.1491 Date: 5/23 0.1496 Date: 5/22 0.1492 Date: 5/21 0.1494 Date: 5/20 0.1494 Date: 5/19 0.1494 Date: 5/18 0.1495 Date: 5/17 0.1501 Date: 5/16 0.1498 Date: 5/15 0.1505 Date: 5/14 0.1504 Date: 5/13 0.1505 Date: 5/12 0.1505 Date: 5/11 0.1504 Date: 5/10 0.1498 Date: 5/9 0.1500 Date: 5/8 0.1500 Date: 5/7 0.1500 Date: 5/6 0.1500 Date: 5/5 0.1500 Date: 5/4 0.1494 Date: 5/3 0.1502 Date: 5/2 0.1505 Date: 5/1 0.1502 Date: 4/30 0.1494 Date: 4/29 0.1493 Date: 4/28 0.1493 Date: 4/27 0.1492 Date: 4/26 0.1490 Date: 4/25 0.1501 Date: 4/24 0.1507 Date: 4/23 0.1507 Date: 4/22 0.1506 Date: 4/21 0.1506 Date: 4/20 0.1506 Date: 4/19 0.1507 Date: 4/18 0.1515 Date: 4/17 0.1515 Date: 4/16 0.1515 Date: 4/15 0.1514 Date: 4/14 0.1514 Date: 4/13 0.1516 Date: 4/12 0.1509 Date: 4/11 0.1510 Date: 4/10 0.1511 Date: 4/9 0.1507 Date: 4/8 0.1502 Date: 4/7 0.1502 Date: 4/6 0.1504 Date: 4/5 0.1504 Date: 4/4 0.1507 Date: 4/3 0.1501 Date: 4/2 0.1505 Date: 4/1 0.1503 Date: 3/31 0.1503 Date: 3/30 0.1504 Date: 3/29 0.1504 Date: 3/28 0.1510 Date: 3/27 0.1516 Date: 3/26 0.1515 Date: 3/25 0.1514 Date: 3/24 0.1514 Date: 3/23 0.1515 Date: 3/22 0.1526 Date: 3/21 0.1521 Date: 3/20 0.1522 Date: 3/19 0.1522 Date: 3/18 0.1518 Date: 3/17 0.1518 Date: 3/16 0.1517 Date: 3/15 0.1514 Date: 3/14 0.1515 Date: 3/13 0.1509 Date: 3/12 0.1507 Date: 3/11 0.1506 Date: 3/10 0.1506 Date: 3/9 0.1504 Date: 3/8 0.1517 Date: 3/7 0.1515 Date: 3/6 0.1519 Date: 3/5 0.1518 Date: 3/4 0.1523 Date: 3/3 0.1523 Date: 3/2 0.1525 Date: 3/1 0.1530 Date: 2/28 0.1527 Date: 2/27 0.1523 Date: 2/26 0.1523 Date: 2/25 0.1519 Date: 2/24 0.1519 Date: 2/23 0.1519 Date: 2/22 0.1521 Date: 2/21 0.1519 Date: 2/20 0.1512 Date: 2/19 0.1518 Date: 2/18 0.1514 Date: 2/17 0.1514 Date: 2/16 0.1511 Date: 2/15 0.1511 Date: 2/14 0.1516 Date: 2/13 0.1512 Date: 2/12 0.1515 Date: 2/11 0.1517 Date: 2/10 0.1517 Date: 2/9 0.1519 Date: 2/8 0.1518 Date: 2/7 0.1525 Date: 2/6 0.1529 Date: 2/5 0.1534 Date: 2/4 0.1535 Date: 2/3 0.1535 Date: 2/2 0.1536 Date: 2/1 0.1539 Date: 1/31 0.1531 Date: 1/30 0.1531 Date: 1/29 0.1529 Date: 1/28 0.1528 Date: 1/27 0.1528 Date: 1/26 0.1520 Date: 1/25 0.1519 Date: 1/24 0.1522 Date: 1/23 0.1521 Date: 1/22 0.1523 Date: 1/21 0.1522 Date: 1/20 0.1522 Date: 1/19 0.1528 Date: 1/18 0.1528 Date: 1/17 0.1525 Date: 1/16 0.1531 Date: 1/15 0.1537 Date: 1/14 0.1536 Date: 1/13 0.1536 Date: 1/12 0.1545 Date: 1/11 0.1545 Date: 1/10 0.1533 Date: 1/9 0.1533 Date: 1/8 0.1532 Date: 1/7 0.1526 Date: 1/6 0.1526 Date: 1/5 0.1528 Date: 1/4 0.1521 Date: 1/3 0.1532 Date: 1/2 0.1536 Date: 1/1

Jan 2019

DateDKK-USDUSD-DKK
01 Jan 2019 1 DKK = 0.1536 USD 1 USD = 6.5121 DKK
02 Jan 2019 1 DKK = 0.1532 USD 1 USD = 6.5292 DKK
03 Jan 2019 1 DKK = 0.1521 USD 1 USD = 6.5751 DKK
04 Jan 2019 1 DKK = 0.1528 USD 1 USD = 6.5441 DKK
05 Jan 2019 1 DKK = 0.1526 USD 1 USD = 6.553 DKK
06 Jan 2019 1 DKK = 0.1526 USD 1 USD = 6.553 DKK
07 Jan 2019 1 DKK = 0.1532 USD 1 USD = 6.5287 DKK
08 Jan 2019 1 DKK = 0.1533 USD 1 USD = 6.5218 DKK
09 Jan 2019 1 DKK = 0.1533 USD 1 USD = 6.5215 DKK
10 Jan 2019 1 DKK = 0.1545 USD 1 USD = 6.4716 DKK
11 Jan 2019 1 DKK = 0.1545 USD 1 USD = 6.4715 DKK
12 Jan 2019 1 DKK = 0.1536 USD 1 USD = 6.509 DKK
13 Jan 2019 1 DKK = 0.1536 USD 1 USD = 6.509 DKK
14 Jan 2019 1 DKK = 0.1537 USD 1 USD = 6.5075 DKK
15 Jan 2019 1 DKK = 0.1531 USD 1 USD = 6.5298 DKK
16 Jan 2019 1 DKK = 0.1525 USD 1 USD = 6.5586 DKK
17 Jan 2019 1 DKK = 0.1528 USD 1 USD = 6.5465 DKK
18 Jan 2019 1 DKK = 0.1528 USD 1 USD = 6.5432 DKK
19 Jan 2019 1 DKK = 0.1522 USD 1 USD = 6.5699 DKK
20 Jan 2019 1 DKK = 0.1522 USD 1 USD = 6.5699 DKK
21 Jan 2019 1 DKK = 0.1523 USD 1 USD = 6.5645 DKK
22 Jan 2019 1 DKK = 0.1521 USD 1 USD = 6.5742 DKK
23 Jan 2019 1 DKK = 0.1522 USD 1 USD = 6.5703 DKK
24 Jan 2019 1 DKK = 0.1519 USD 1 USD = 6.583 DKK
25 Jan 2019 1 DKK = 0.152 USD 1 USD = 6.5802 DKK
26 Jan 2019 1 DKK = 0.1528 USD 1 USD = 6.5454 DKK
27 Jan 2019 1 DKK = 0.1528 USD 1 USD = 6.5454 DKK
28 Jan 2019 1 DKK = 0.1529 USD 1 USD = 6.5412 DKK
29 Jan 2019 1 DKK = 0.1531 USD 1 USD = 6.5304 DKK
30 Jan 2019 1 DKK = 0.1531 USD 1 USD = 6.5315 DKK
31 Jan 2019 1 DKK = 0.1539 USD 1 USD = 6.4984 DKK

Feb 2019

DateDKK-USDUSD-DKK
01 Feb 2019 1 DKK = 0.1536 USD 1 USD = 6.5088 DKK
02 Feb 2019 1 DKK = 0.1535 USD 1 USD = 6.5166 DKK
03 Feb 2019 1 DKK = 0.1535 USD 1 USD = 6.5166 DKK
04 Feb 2019 1 DKK = 0.1534 USD 1 USD = 6.5209 DKK
05 Feb 2019 1 DKK = 0.1529 USD 1 USD = 6.54 DKK
06 Feb 2019 1 DKK = 0.1525 USD 1 USD = 6.5566 DKK
07 Feb 2019 1 DKK = 0.1518 USD 1 USD = 6.5877 DKK
08 Feb 2019 1 DKK = 0.1519 USD 1 USD = 6.5828 DKK
09 Feb 2019 1 DKK = 0.1517 USD 1 USD = 6.5916 DKK
10 Feb 2019 1 DKK = 0.1517 USD 1 USD = 6.5916 DKK
11 Feb 2019 1 DKK = 0.1515 USD 1 USD = 6.5993 DKK
12 Feb 2019 1 DKK = 0.1512 USD 1 USD = 6.6147 DKK
13 Feb 2019 1 DKK = 0.1516 USD 1 USD = 6.5957 DKK
14 Feb 2019 1 DKK = 0.1511 USD 1 USD = 6.6199 DKK
15 Feb 2019 1 DKK = 0.1511 USD 1 USD = 6.6172 DKK
16 Feb 2019 1 DKK = 0.1514 USD 1 USD = 6.6041 DKK
17 Feb 2019 1 DKK = 0.1514 USD 1 USD = 6.6041 DKK
18 Feb 2019 1 DKK = 0.1518 USD 1 USD = 6.586 DKK
19 Feb 2019 1 DKK = 0.1512 USD 1 USD = 6.6153 DKK
20 Feb 2019 1 DKK = 0.1519 USD 1 USD = 6.5836 DKK
21 Feb 2019 1 DKK = 0.1521 USD 1 USD = 6.5756 DKK
22 Feb 2019 1 DKK = 0.1519 USD 1 USD = 6.5815 DKK
23 Feb 2019 1 DKK = 0.1519 USD 1 USD = 6.5833 DKK
24 Feb 2019 1 DKK = 0.1519 USD 1 USD = 6.5837 DKK
25 Feb 2019 1 DKK = 0.1523 USD 1 USD = 6.5662 DKK
26 Feb 2019 1 DKK = 0.1523 USD 1 USD = 6.5666 DKK
27 Feb 2019 1 DKK = 0.1527 USD 1 USD = 6.5469 DKK
28 Feb 2019 1 DKK = 0.153 USD 1 USD = 6.5366 DKK

Mar 2019

DateDKK-USDUSD-DKK
01 Mar 2019 1 DKK = 0.1525 USD 1 USD = 6.5578 DKK
02 Mar 2019 1 DKK = 0.1523 USD 1 USD = 6.5652 DKK
03 Mar 2019 1 DKK = 0.1523 USD 1 USD = 6.5652 DKK
04 Mar 2019 1 DKK = 0.1518 USD 1 USD = 6.5858 DKK
05 Mar 2019 1 DKK = 0.1519 USD 1 USD = 6.5847 DKK
06 Mar 2019 1 DKK = 0.1515 USD 1 USD = 6.6003 DKK
07 Mar 2019 1 DKK = 0.1517 USD 1 USD = 6.5935 DKK
08 Mar 2019 1 DKK = 0.1504 USD 1 USD = 6.6488 DKK
09 Mar 2019 1 DKK = 0.1506 USD 1 USD = 6.6411 DKK
10 Mar 2019 1 DKK = 0.1506 USD 1 USD = 6.6411 DKK
11 Mar 2019 1 DKK = 0.1507 USD 1 USD = 6.6353 DKK
12 Mar 2019 1 DKK = 0.1509 USD 1 USD = 6.6278 DKK
13 Mar 2019 1 DKK = 0.1515 USD 1 USD = 6.5996 DKK
14 Mar 2019 1 DKK = 0.1514 USD 1 USD = 6.6053 DKK
15 Mar 2019 1 DKK = 0.1517 USD 1 USD = 6.5941 DKK
16 Mar 2019 1 DKK = 0.1518 USD 1 USD = 6.5896 DKK
17 Mar 2019 1 DKK = 0.1518 USD 1 USD = 6.5896 DKK
18 Mar 2019 1 DKK = 0.1522 USD 1 USD = 6.5714 DKK
19 Mar 2019 1 DKK = 0.1522 USD 1 USD = 6.572 DKK
20 Mar 2019 1 DKK = 0.1521 USD 1 USD = 6.5729 DKK
21 Mar 2019 1 DKK = 0.1526 USD 1 USD = 6.5535 DKK
22 Mar 2019 1 DKK = 0.1515 USD 1 USD = 6.6008 DKK
23 Mar 2019 1 DKK = 0.1514 USD 1 USD = 6.6035 DKK
24 Mar 2019 1 DKK = 0.1514 USD 1 USD = 6.6036 DKK
25 Mar 2019 1 DKK = 0.1515 USD 1 USD = 6.6 DKK
26 Mar 2019 1 DKK = 0.1516 USD 1 USD = 6.5975 DKK
27 Mar 2019 1 DKK = 0.151 USD 1 USD = 6.6229 DKK
28 Mar 2019 1 DKK = 0.1504 USD 1 USD = 6.6472 DKK
29 Mar 2019 1 DKK = 0.1504 USD 1 USD = 6.6482 DKK
30 Mar 2019 1 DKK = 0.1503 USD 1 USD = 6.6536 DKK
31 Mar 2019 1 DKK = 0.1503 USD 1 USD = 6.6536 DKK

Apr 2019

DateDKK-USDUSD-DKK
01 Apr 2019 1 DKK = 0.1505 USD 1 USD = 6.6431 DKK
02 Apr 2019 1 DKK = 0.1501 USD 1 USD = 6.6634 DKK
03 Apr 2019 1 DKK = 0.1507 USD 1 USD = 6.6368 DKK
04 Apr 2019 1 DKK = 0.1504 USD 1 USD = 6.6499 DKK
05 Apr 2019 1 DKK = 0.1504 USD 1 USD = 6.6475 DKK
06 Apr 2019 1 DKK = 0.1502 USD 1 USD = 6.656 DKK
07 Apr 2019 1 DKK = 0.1502 USD 1 USD = 6.656 DKK
08 Apr 2019 1 DKK = 0.1507 USD 1 USD = 6.6374 DKK
09 Apr 2019 1 DKK = 0.1511 USD 1 USD = 6.6193 DKK
10 Apr 2019 1 DKK = 0.151 USD 1 USD = 6.6213 DKK
11 Apr 2019 1 DKK = 0.1509 USD 1 USD = 6.6254 DKK
12 Apr 2019 1 DKK = 0.1516 USD 1 USD = 6.5975 DKK
13 Apr 2019 1 DKK = 0.1514 USD 1 USD = 6.606 DKK
14 Apr 2019 1 DKK = 0.1514 USD 1 USD = 6.6064 DKK
15 Apr 2019 1 DKK = 0.1515 USD 1 USD = 6.5987 DKK
16 Apr 2019 1 DKK = 0.1515 USD 1 USD = 6.6004 DKK
17 Apr 2019 1 DKK = 0.1515 USD 1 USD = 6.6019 DKK
18 Apr 2019 1 DKK = 0.1507 USD 1 USD = 6.6346 DKK
19 Apr 2019 1 DKK = 0.1506 USD 1 USD = 6.6388 DKK
20 Apr 2019 1 DKK = 0.1506 USD 1 USD = 6.6404 DKK
21 Apr 2019 1 DKK = 0.1506 USD 1 USD = 6.6404 DKK
22 Apr 2019 1 DKK = 0.1507 USD 1 USD = 6.6366 DKK
23 Apr 2019 1 DKK = 0.1507 USD 1 USD = 6.6354 DKK
24 Apr 2019 1 DKK = 0.1501 USD 1 USD = 6.6636 DKK
25 Apr 2019 1 DKK = 0.149 USD 1 USD = 6.7113 DKK
26 Apr 2019 1 DKK = 0.1492 USD 1 USD = 6.7037 DKK
27 Apr 2019 1 DKK = 0.1493 USD 1 USD = 6.6973 DKK
28 Apr 2019 1 DKK = 0.1493 USD 1 USD = 6.6973 DKK
29 Apr 2019 1 DKK = 0.1494 USD 1 USD = 6.6931 DKK
30 Apr 2019 1 DKK = 0.1502 USD 1 USD = 6.657 DKK

May 2019

DateDKK-USDUSD-DKK
01 May 2019 1 DKK = 0.1505 USD 1 USD = 6.646 DKK
02 May 2019 1 DKK = 0.1502 USD 1 USD = 6.6594 DKK
03 May 2019 1 DKK = 0.1494 USD 1 USD = 6.6935 DKK
04 May 2019 1 DKK = 0.15 USD 1 USD = 6.6662 DKK
05 May 2019 1 DKK = 0.15 USD 1 USD = 6.6662 DKK
06 May 2019 1 DKK = 0.15 USD 1 USD = 6.667 DKK
07 May 2019 1 DKK = 0.15 USD 1 USD = 6.6684 DKK
08 May 2019 1 DKK = 0.15 USD 1 USD = 6.6653 DKK
09 May 2019 1 DKK = 0.1498 USD 1 USD = 6.6746 DKK
10 May 2019 1 DKK = 0.1504 USD 1 USD = 6.6497 DKK
11 May 2019 1 DKK = 0.1505 USD 1 USD = 6.6461 DKK
12 May 2019 1 DKK = 0.1505 USD 1 USD = 6.6461 DKK
13 May 2019 1 DKK = 0.1504 USD 1 USD = 6.6484 DKK
14 May 2019 1 DKK = 0.1505 USD 1 USD = 6.6463 DKK
15 May 2019 1 DKK = 0.1498 USD 1 USD = 6.6773 DKK
16 May 2019 1 DKK = 0.1501 USD 1 USD = 6.6639 DKK
17 May 2019 1 DKK = 0.1495 USD 1 USD = 6.687 DKK
18 May 2019 1 DKK = 0.1494 USD 1 USD = 6.6929 DKK
19 May 2019 1 DKK = 0.1494 USD 1 USD = 6.6929 DKK
20 May 2019 1 DKK = 0.1494 USD 1 USD = 6.692 DKK
21 May 2019 1 DKK = 0.1492 USD 1 USD = 6.701 DKK
22 May 2019 1 DKK = 0.1496 USD 1 USD = 6.6864 DKK
23 May 2019 1 DKK = 0.1491 USD 1 USD = 6.7052 DKK
24 May 2019 1 DKK = 0.1498 USD 1 USD = 6.6739 DKK
25 May 2019 1 DKK = 0.15 USD 1 USD = 6.6653 DKK
26 May 2019 1 DKK = 0.15 USD 1 USD = 6.6645 DKK
27 May 2019 1 DKK = 0.1499 USD 1 USD = 6.6724 DKK
28 May 2019 1 DKK = 0.1499 USD 1 USD = 6.671 DKK
29 May 2019 1 DKK = 0.1494 USD 1 USD = 6.6954 DKK
30 May 2019 1 DKK = 0.1491 USD 1 USD = 6.7058 DKK
31 May 2019 1 DKK = 0.1493 USD 1 USD = 6.6997 DKK

Jun 2019

DateDKK-USDUSD-DKK
01 Jun 2019 1 DKK = 0.1496 USD 1 USD = 6.6862 DKK
02 Jun 2019 1 DKK = 0.1495 USD 1 USD = 6.6871 DKK
03 Jun 2019 1 DKK = 0.1498 USD 1 USD = 6.6775 DKK
04 Jun 2019 1 DKK = 0.1508 USD 1 USD = 6.6334 DKK
05 Jun 2019 1 DKK = 0.1508 USD 1 USD = 6.6313 DKK
06 Jun 2019 1 DKK = 0.1504 USD 1 USD = 6.6505 DKK
07 Jun 2019 1 DKK = 0.1509 USD 1 USD = 6.6275 DKK
08 Jun 2019 1 DKK = 0.1518 USD 1 USD = 6.588 DKK
09 Jun 2019 1 DKK = 0.1518 USD 1 USD = 6.588 DKK
10 Jun 2019 1 DKK = 0.1513 USD 1 USD = 6.6079 DKK
11 Jun 2019 1 DKK = 0.1515 USD 1 USD = 6.6018 DKK
12 Jun 2019 1 DKK = 0.1516 USD 1 USD = 6.5951 DKK
13 Jun 2019 1 DKK = 0.1512 USD 1 USD = 6.6154 DKK
14 Jun 2019 1 DKK = 0.1508 USD 1 USD = 6.6308 DKK
15 Jun 2019 1 DKK = 0.1501 USD 1 USD = 6.6623 DKK
16 Jun 2019 1 DKK = 0.1501 USD 1 USD = 6.6625 DKK
17 Jun 2019 1 DKK = 0.1503 USD 1 USD = 6.6513 DKK
18 Jun 2019 1 DKK = 0.15 USD 1 USD = 6.6688 DKK
19 Jun 2019 1 DKK = 0.1501 USD 1 USD = 6.6638 DKK
20 Jun 2019 1 DKK = 0.1515 USD 1 USD = 6.6028 DKK
21 Jun 2019 1 DKK = 0.1515 USD 1 USD = 6.5985 DKK
22 Jun 2019 1 DKK = 0.1523 USD 1 USD = 6.5678 DKK
23 Jun 2019 1 DKK = 0.1523 USD 1 USD = 6.5678 DKK
24 Jun 2019 1 DKK = 0.1526 USD 1 USD = 6.553 DKK
25 Jun 2019 1 DKK = 0.1525 USD 1 USD = 6.557 DKK
26 Jun 2019 1 DKK = 0.1522 USD 1 USD = 6.5699 DKK
27 Jun 2019 1 DKK = 0.1524 USD 1 USD = 6.5611 DKK
28 Jun 2019 1 DKK = 0.1524 USD 1 USD = 6.5606 DKK
29 Jun 2019 1 DKK = 0.1524 USD 1 USD = 6.5633 DKK
30 Jun 2019 1 DKK = 0.1524 USD 1 USD = 6.5633 DKK

Jul 2019

DateDKK-USDUSD-DKK
01 Jul 2019 1 DKK = 0.152 USD 1 USD = 6.5783 DKK
02 Jul 2019 1 DKK = 0.1514 USD 1 USD = 6.6055 DKK
03 Jul 2019 1 DKK = 0.1513 USD 1 USD = 6.6094 DKK
04 Jul 2019 1 DKK = 0.1512 USD 1 USD = 6.6123 DKK
05 Jul 2019 1 DKK = 0.1509 USD 1 USD = 6.6286 DKK
06 Jul 2019 1 DKK = 0.1504 USD 1 USD = 6.6478 DKK
07 Jul 2019 1 DKK = 0.1504 USD 1 USD = 6.6478 DKK
08 Jul 2019 1 DKK = 0.1503 USD 1 USD = 6.6532 DKK
09 Jul 2019 1 DKK = 0.1501 USD 1 USD = 6.6634 DKK
10 Jul 2019 1 DKK = 0.1503 USD 1 USD = 6.6536 DKK
11 Jul 2019 1 DKK = 0.1511 USD 1 USD = 6.6178 DKK
12 Jul 2019 1 DKK = 0.1507 USD 1 USD = 6.6348 DKK
13 Jul 2019 1 DKK = 0.1509 USD 1 USD = 6.625 DKK
14 Jul 2019 1 DKK = 0.151 USD 1 USD = 6.6244 DKK
15 Jul 2019 1 DKK = 0.151 USD 1 USD = 6.6217 DKK
16 Jul 2019 1 DKK = 0.1502 USD 1 USD = 6.6567 DKK
17 Jul 2019 1 DKK = 0.1502 USD 1 USD = 6.6564 DKK
18 Jul 2019 1 DKK = 0.1505 USD 1 USD = 6.6447 DKK

DKK-USD and USD-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and United States of America, rates that are listed as references.