currencystats247.com

CurrencyStats247 > Exchange Rates > DOP-USD and USD-DOP exchange rates - 2017

DOP-USD and USD-DOP exchange rates - 2017

DOP-USD and USD-DOP exchange rates

Check below the exchange rates for DOP-USD and USD-DOP for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 DOP = 0.0212 USD
1 USD = 47.1383 DOP
1Y 2Y 3Y
DOP to USDUSD to DOP
0.0211 Date: 12/16 0.0207 Date: 12/15 0.0207 Date: 12/14 0.0207 Date: 12/13 0.0207 Date: 12/12 0.0207 Date: 12/11 0.0211 Date: 12/10 0.0211 Date: 12/9 0.0207 Date: 12/8 0.0207 Date: 12/7 0.0207 Date: 12/6 0.0211 Date: 12/5 0.0208 Date: 12/4 0.0211 Date: 12/3 0.0211 Date: 12/2 0.0208 Date: 12/1 0.0208 Date: 11/30 0.0208 Date: 11/29 0.0208 Date: 11/28 0.0208 Date: 11/27 0.0208 Date: 11/26 0.0208 Date: 11/25 0.0208 Date: 11/24 0.0208 Date: 11/23 0.0208 Date: 11/22 0.0211 Date: 11/21 0.0208 Date: 11/20 0.0212 Date: 11/19 0.0212 Date: 11/18 0.0208 Date: 11/17 0.0208 Date: 11/16 0.0208 Date: 11/15 0.0209 Date: 11/14 0.0209 Date: 11/13 0.0211 Date: 11/12 0.0211 Date: 11/11 0.0209 Date: 11/10 0.0211 Date: 11/9 0.0209 Date: 11/8 0.0209 Date: 11/7 0.0209 Date: 11/6 0.0212 Date: 11/5 0.0212 Date: 11/4 0.0213 Date: 11/3 0.0209 Date: 11/2 0.0209 Date: 11/1 0.0209 Date: 10/31 0.0209 Date: 10/30 0.0212 Date: 10/29 0.0212 Date: 10/28 0.0209 Date: 10/27 0.0209 Date: 10/26 0.0209 Date: 10/25 0.0209 Date: 10/24 0.0209 Date: 10/23 0.0212 Date: 10/22 0.0212 Date: 10/21 0.0210 Date: 10/20 0.0210 Date: 10/19 0.0211 Date: 10/18 0.0210 Date: 10/17 0.0210 Date: 10/16 0.0212 Date: 10/15 0.0212 Date: 10/14 0.0212 Date: 10/13 0.0210 Date: 10/12 0.0212 Date: 10/11 0.0212 Date: 10/10 0.0212 Date: 10/9 0.0212 Date: 10/8 0.0212 Date: 10/7 0.0212 Date: 10/6 0.0212 Date: 10/5 0.0212 Date: 10/4 0.0210 Date: 10/3 0.0211 Date: 10/2 0.0213 Date: 10/1 0.0213 Date: 9/30 0.0210 Date: 9/29 0.0213 Date: 9/28 0.0213 Date: 9/27 0.0212 Date: 9/26 0.0210 Date: 9/25 0.0210 Date: 9/24 0.0210 Date: 9/23 0.0213 Date: 9/22 0.0213 Date: 9/21 0.0213 Date: 9/20 0.0210 Date: 9/19 0.0213 Date: 9/18 0.0212 Date: 9/17 0.0212 Date: 9/16 0.0212 Date: 9/15 0.0210 Date: 9/14 0.0211 Date: 9/13 0.0210 Date: 9/12 0.0210 Date: 9/11 0.0213 Date: 9/10 0.0213 Date: 9/9 0.0213 Date: 9/8 0.0212 Date: 9/7 0.0213 Date: 9/6 0.0211 Date: 9/5 0.0210 Date: 9/4 0.0213 Date: 9/3 0.0213 Date: 9/2 0.0213 Date: 9/1 0.0213 Date: 8/31 0.0213 Date: 8/30 0.0213 Date: 8/29 0.0210 Date: 8/28 0.0213 Date: 8/27 0.0213 Date: 8/26 0.0213 Date: 8/25 0.0213 Date: 8/24 0.0213 Date: 8/23 0.0213 Date: 8/22 0.0213 Date: 8/21 0.0213 Date: 8/20 0.0213 Date: 8/19 0.0213 Date: 8/18 0.0213 Date: 8/17 0.0213 Date: 8/16 0.0213 Date: 8/15 0.0212 Date: 8/14 0.0213 Date: 8/13 0.0213 Date: 8/12 0.0213 Date: 8/11 0.0213 Date: 8/10 0.0213 Date: 8/9 0.0211 Date: 8/8 0.0211 Date: 8/7 0.0213 Date: 8/6 0.0213 Date: 8/5 0.0213 Date: 8/4 0.0213 Date: 8/3 0.0213 Date: 8/2 0.0213 Date: 8/1 0.0213 Date: 7/31 0.0212 Date: 7/30 0.0212 Date: 7/29 0.0212 Date: 7/28 0.0212 Date: 7/27 0.0212 Date: 7/26 0.0212 Date: 7/25 0.0212 Date: 7/24 0.0212 Date: 7/23 0.0212 Date: 7/22 0.0212 Date: 7/21 0.0211 Date: 7/20 0.0212 Date: 7/19 0.0212 Date: 7/18 0.0211 Date: 7/17 0.0211 Date: 7/16 0.0211 Date: 7/15 0.0211 Date: 7/14 0.0211 Date: 7/13 0.0211 Date: 7/12 0.0211 Date: 7/11 0.0211 Date: 7/10 0.0211 Date: 7/9 0.0211 Date: 7/8 0.0213 Date: 7/7 0.0213 Date: 7/6 0.0212 Date: 7/5 0.0213 Date: 7/4 0.0212 Date: 7/3 0.0212 Date: 7/2 0.0212 Date: 7/1 0.0212 Date: 6/30 0.0212 Date: 6/29 0.0212 Date: 6/28 0.0212 Date: 6/27 0.0212 Date: 6/26 0.0212 Date: 6/25 0.0212 Date: 6/24 0.0212 Date: 6/23 0.0212 Date: 6/22 0.0212 Date: 6/21 0.0212 Date: 6/20 0.0212 Date: 6/19 0.0212 Date: 6/18 0.0212 Date: 6/17 0.0212 Date: 6/16 0.0212 Date: 6/15 0.0212 Date: 6/14 0.0212 Date: 6/13 0.0212 Date: 6/12 0.0212 Date: 6/11 0.0212 Date: 6/10 0.0212 Date: 6/9 0.0212 Date: 6/8 0.0212 Date: 6/7 0.0212 Date: 6/6 0.0213 Date: 6/5 0.0213 Date: 6/4 0.0213 Date: 6/3 0.0211 Date: 6/2 0.0213 Date: 6/1 0.0212 Date: 5/31 0.0212 Date: 5/30 0.0212 Date: 5/29 0.0214 Date: 5/28 0.0214 Date: 5/27 0.0212 Date: 5/26 0.0212 Date: 5/25 0.0212 Date: 5/24 0.0212 Date: 5/23 0.0212 Date: 5/22 0.0212 Date: 5/21 0.0212 Date: 5/20 0.0212 Date: 5/19 0.0212 Date: 5/18 0.0212 Date: 5/17 0.0211 Date: 5/16 0.0211 Date: 5/15 0.0211 Date: 5/14 0.0211 Date: 5/13 0.0211 Date: 5/12 0.0211 Date: 5/11 0.0212 Date: 5/10 0.0212 Date: 5/9 0.0212 Date: 5/8 0.0212 Date: 5/7 0.0212 Date: 5/6 0.0212 Date: 5/5 0.0212 Date: 5/4 0.0212 Date: 5/3 0.0212 Date: 5/2 0.0212 Date: 5/1 0.0213 Date: 4/30 0.0213 Date: 4/29 0.0213 Date: 4/28 0.0212 Date: 4/27 0.0212 Date: 4/26 0.0213 Date: 4/25 0.0212 Date: 4/24 0.0213 Date: 4/23 0.0213 Date: 4/22 0.0213 Date: 4/21 0.0212 Date: 4/20 0.0212 Date: 4/19 0.0212 Date: 4/18 0.0213 Date: 4/17 0.0213 Date: 4/16 0.0213 Date: 4/15 0.0213 Date: 4/14 0.0213 Date: 4/13 0.0213 Date: 4/12 0.0212 Date: 4/11 0.0212 Date: 4/10 0.0212 Date: 4/9 0.0213 Date: 4/8 0.0213 Date: 4/7 0.0213 Date: 4/6 0.0213 Date: 4/5 0.0213 Date: 4/4 0.0213 Date: 4/3 0.0213 Date: 4/2 0.0213 Date: 4/1 0.0213 Date: 3/31 0.0213 Date: 3/30 0.0213 Date: 3/29 0.0213 Date: 3/28 0.0211 Date: 3/27 0.0213 Date: 3/26 0.0213 Date: 3/25 0.0212 Date: 3/24 0.0213 Date: 3/23 0.0212 Date: 3/22 0.0212 Date: 3/21 0.0212 Date: 3/20 0.0213 Date: 3/19 0.0213 Date: 3/18 0.0213 Date: 3/17 0.0213 Date: 3/16 0.0213 Date: 3/15 0.0213 Date: 3/14 0.0212 Date: 3/13 0.0214 Date: 3/12 0.0214 Date: 3/11 0.0213 Date: 3/10 0.0213 Date: 3/9 0.0213 Date: 3/8 0.0213 Date: 3/7 0.0213 Date: 3/6 0.0214 Date: 3/5 0.0214 Date: 3/4 0.0213 Date: 3/3 0.0214 Date: 3/2 0.0213 Date: 3/1 0.0213 Date: 2/28 0.0214 Date: 2/12 0.0214 Date: 2/11 0.0215 Date: 2/10 0.0215 Date: 2/9 0.0215 Date: 2/8 0.0215 Date: 2/7 0.0215 Date: 2/6 0.0215 Date: 2/5 0.0215 Date: 2/4 0.0215 Date: 2/3 0.0215 Date: 2/2 0.0215 Date: 2/1 0.0215 Date: 1/31 0.0215 Date: 1/30 0.0215 Date: 1/29 0.0215 Date: 1/28 0.0215 Date: 1/27 0.0215 Date: 1/26 0.0216 Date: 1/25 0.0216 Date: 1/24 0.0216 Date: 1/23 0.0216 Date: 1/22 0.0216 Date: 1/21 0.0216 Date: 1/20 0.0216 Date: 1/19 0.0216 Date: 1/18 0.0216 Date: 1/17 0.0216 Date: 1/16 0.0216 Date: 1/15 0.0216 Date: 1/14 0.0216 Date: 1/13 0.0216 Date: 1/12 0.0216 Date: 1/11 0.0216 Date: 1/10 0.0216 Date: 1/9 0.0216 Date: 1/8 0.0216 Date: 1/7 0.0216 Date: 1/6 0.0216 Date: 1/5 0.0216 Date: 1/4 0.0216 Date: 1/3 0.0216 Date: 1/2 0.0217 Date: 1/1 0.0211 Date: 12/16 0.0207 Date: 12/15 0.0207 Date: 12/14 0.0207 Date: 12/13 0.0207 Date: 12/12 0.0207 Date: 12/11 0.0211 Date: 12/10 0.0211 Date: 12/9 0.0207 Date: 12/8 0.0207 Date: 12/7 0.0207 Date: 12/6 0.0211 Date: 12/5 0.0208 Date: 12/4 0.0211 Date: 12/3 0.0211 Date: 12/2 0.0208 Date: 12/1 0.0208 Date: 11/30 0.0208 Date: 11/29 0.0208 Date: 11/28 0.0208 Date: 11/27 0.0208 Date: 11/26 0.0208 Date: 11/25 0.0208 Date: 11/24 0.0208 Date: 11/23 0.0208 Date: 11/22 0.0211 Date: 11/21 0.0208 Date: 11/20 0.0212 Date: 11/19 0.0212 Date: 11/18 0.0208 Date: 11/17 0.0208 Date: 11/16 0.0208 Date: 11/15 0.0209 Date: 11/14 0.0209 Date: 11/13 0.0211 Date: 11/12 0.0211 Date: 11/11 0.0209 Date: 11/10 0.0211 Date: 11/9 0.0209 Date: 11/8 0.0209 Date: 11/7 0.0209 Date: 11/6 0.0212 Date: 11/5 0.0212 Date: 11/4 0.0213 Date: 11/3 0.0209 Date: 11/2 0.0209 Date: 11/1 0.0209 Date: 10/31 0.0209 Date: 10/30 0.0212 Date: 10/29 0.0212 Date: 10/28 0.0209 Date: 10/27 0.0209 Date: 10/26 0.0209 Date: 10/25 0.0209 Date: 10/24 0.0209 Date: 10/23 0.0212 Date: 10/22 0.0212 Date: 10/21 0.0210 Date: 10/20 0.0210 Date: 10/19 0.0211 Date: 10/18 0.0210 Date: 10/17 0.0210 Date: 10/16 0.0212 Date: 10/15 0.0212 Date: 10/14 0.0212 Date: 10/13 0.0210 Date: 10/12 0.0212 Date: 10/11 0.0212 Date: 10/10 0.0212 Date: 10/9 0.0212 Date: 10/8 0.0212 Date: 10/7 0.0212 Date: 10/6 0.0212 Date: 10/5 0.0212 Date: 10/4 0.0210 Date: 10/3 0.0211 Date: 10/2 0.0213 Date: 10/1 0.0213 Date: 9/30 0.0210 Date: 9/29 0.0213 Date: 9/28 0.0213 Date: 9/27 0.0212 Date: 9/26 0.0210 Date: 9/25 0.0210 Date: 9/24 0.0210 Date: 9/23 0.0213 Date: 9/22 0.0213 Date: 9/21 0.0213 Date: 9/20 0.0210 Date: 9/19 0.0213 Date: 9/18 0.0212 Date: 9/17 0.0212 Date: 9/16 0.0212 Date: 9/15 0.0210 Date: 9/14 0.0211 Date: 9/13 0.0210 Date: 9/12 0.0210 Date: 9/11 0.0213 Date: 9/10 0.0213 Date: 9/9 0.0213 Date: 9/8 0.0212 Date: 9/7 0.0213 Date: 9/6 0.0211 Date: 9/5 0.0210 Date: 9/4 0.0213 Date: 9/3 0.0213 Date: 9/2 0.0213 Date: 9/1 0.0213 Date: 8/31 0.0213 Date: 8/30 0.0213 Date: 8/29 0.0210 Date: 8/28 0.0213 Date: 8/27 0.0213 Date: 8/26 0.0213 Date: 8/25 0.0213 Date: 8/24 0.0213 Date: 8/23 0.0213 Date: 8/22 0.0213 Date: 8/21 0.0213 Date: 8/20 0.0213 Date: 8/19 0.0213 Date: 8/18 0.0213 Date: 8/17 0.0213 Date: 8/16 0.0213 Date: 8/15 0.0212 Date: 8/14 0.0213 Date: 8/13 0.0213 Date: 8/12 0.0213 Date: 8/11 0.0213 Date: 8/10 0.0213 Date: 8/9 0.0211 Date: 8/8 0.0211 Date: 8/7 0.0213 Date: 8/6 0.0213 Date: 8/5 0.0213 Date: 8/4 0.0213 Date: 8/3 0.0213 Date: 8/2 0.0213 Date: 8/1 0.0213 Date: 7/31 0.0212 Date: 7/30 0.0212 Date: 7/29 0.0212 Date: 7/28 0.0212 Date: 7/27 0.0212 Date: 7/26 0.0212 Date: 7/25 0.0212 Date: 7/24 0.0212 Date: 7/23 0.0212 Date: 7/22 0.0212 Date: 7/21 0.0211 Date: 7/20 0.0212 Date: 7/19 0.0212 Date: 7/18 0.0211 Date: 7/17 0.0211 Date: 7/16 0.0211 Date: 7/15 0.0211 Date: 7/14 0.0211 Date: 7/13 0.0211 Date: 7/12 0.0211 Date: 7/11 0.0211 Date: 7/10 0.0211 Date: 7/9 0.0211 Date: 7/8 0.0213 Date: 7/7 0.0213 Date: 7/6 0.0212 Date: 7/5 0.0213 Date: 7/4 0.0212 Date: 7/3 0.0212 Date: 7/2 0.0212 Date: 7/1 0.0212 Date: 6/30 0.0212 Date: 6/29 0.0212 Date: 6/28 0.0212 Date: 6/27 0.0212 Date: 6/26 0.0212 Date: 6/25 0.0212 Date: 6/24 0.0212 Date: 6/23 0.0212 Date: 6/22 0.0212 Date: 6/21 0.0212 Date: 6/20 0.0212 Date: 6/19 0.0212 Date: 6/18 0.0212 Date: 6/17 0.0212 Date: 6/16 0.0212 Date: 6/15 0.0212 Date: 6/14 0.0212 Date: 6/13 0.0212 Date: 6/12 0.0212 Date: 6/11 0.0212 Date: 6/10 0.0212 Date: 6/9 0.0212 Date: 6/8 0.0212 Date: 6/7 0.0212 Date: 6/6 0.0213 Date: 6/5 0.0213 Date: 6/4 0.0213 Date: 6/3 0.0211 Date: 6/2 0.0213 Date: 6/1 0.0212 Date: 5/31 0.0212 Date: 5/30 0.0212 Date: 5/29 0.0214 Date: 5/28 0.0214 Date: 5/27 0.0212 Date: 5/26 0.0212 Date: 5/25 0.0212 Date: 5/24 0.0212 Date: 5/23 0.0212 Date: 5/22 0.0212 Date: 5/21 0.0212 Date: 5/20 0.0212 Date: 5/19 0.0212 Date: 5/18 0.0212 Date: 5/17 0.0211 Date: 5/16 0.0211 Date: 5/15 0.0211 Date: 5/14 0.0211 Date: 5/13 0.0211 Date: 5/12 0.0211 Date: 5/11 0.0212 Date: 5/10 0.0212 Date: 5/9 0.0212 Date: 5/8 0.0212 Date: 5/7 0.0212 Date: 5/6 0.0212 Date: 5/5 0.0212 Date: 5/4 0.0212 Date: 5/3 0.0212 Date: 5/2 0.0212 Date: 5/1 0.0213 Date: 4/30 0.0213 Date: 4/29 0.0213 Date: 4/28 0.0212 Date: 4/27 0.0212 Date: 4/26 0.0213 Date: 4/25 0.0212 Date: 4/24 0.0213 Date: 4/23 0.0213 Date: 4/22 0.0213 Date: 4/21 0.0212 Date: 4/20 0.0212 Date: 4/19 0.0212 Date: 4/18 0.0213 Date: 4/17 0.0213 Date: 4/16 0.0213 Date: 4/15 0.0213 Date: 4/14 0.0213 Date: 4/13 0.0213 Date: 4/12 0.0212 Date: 4/11 0.0212 Date: 4/10 0.0212 Date: 4/9 0.0213 Date: 4/8 0.0213 Date: 4/7 0.0213 Date: 4/6 0.0213 Date: 4/5 0.0213 Date: 4/4 0.0213 Date: 4/3 0.0213 Date: 4/2 0.0213 Date: 4/1 0.0213 Date: 3/31 0.0213 Date: 3/30 0.0213 Date: 3/29 0.0213 Date: 3/28 0.0211 Date: 3/27 0.0213 Date: 3/26 0.0213 Date: 3/25 0.0212 Date: 3/24 0.0213 Date: 3/23 0.0212 Date: 3/22 0.0212 Date: 3/21 0.0212 Date: 3/20 0.0213 Date: 3/19 0.0213 Date: 3/18 0.0213 Date: 3/17 0.0213 Date: 3/16 0.0213 Date: 3/15 0.0213 Date: 3/14 0.0212 Date: 3/13 0.0214 Date: 3/12 0.0214 Date: 3/11 0.0213 Date: 3/10 0.0213 Date: 3/9 0.0213 Date: 3/8 0.0213 Date: 3/7 0.0213 Date: 3/6 0.0214 Date: 3/5 0.0214 Date: 3/4 0.0213 Date: 3/3 0.0214 Date: 3/2 0.0213 Date: 3/1 0.0213 Date: 2/28 0.0214 Date: 2/12 0.0214 Date: 2/11 0.0215 Date: 2/10 0.0215 Date: 2/9 0.0215 Date: 2/8 0.0215 Date: 2/7 0.0215 Date: 2/6 0.0215 Date: 2/5 0.0215 Date: 2/4 0.0215 Date: 2/3 0.0215 Date: 2/2 0.0215 Date: 2/1 0.0215 Date: 1/31 0.0215 Date: 1/30 0.0215 Date: 1/29 0.0215 Date: 1/28 0.0215 Date: 1/27 0.0215 Date: 1/26 0.0216 Date: 1/25 0.0216 Date: 1/24 0.0216 Date: 1/23 0.0216 Date: 1/22 0.0216 Date: 1/21 0.0216 Date: 1/20 0.0216 Date: 1/19 0.0216 Date: 1/18 0.0216 Date: 1/17 0.0216 Date: 1/16 0.0216 Date: 1/15 0.0216 Date: 1/14 0.0216 Date: 1/13 0.0216 Date: 1/12 0.0216 Date: 1/11 0.0216 Date: 1/10 0.0216 Date: 1/9 0.0216 Date: 1/8 0.0216 Date: 1/7 0.0216 Date: 1/6 0.0216 Date: 1/5 0.0216 Date: 1/4 0.0216 Date: 1/3 0.0216 Date: 1/2 0.0217 Date: 1/1

Jan 2017

DateDOP-USDUSD-DOP
01 Jan 2017 1 DOP = 0.0217 USD 1 USD = 46.17 DOP
02 Jan 2017 1 DOP = 0.0216 USD 1 USD = 46.38 DOP
03 Jan 2017 1 DOP = 0.0216 USD 1 USD = 46.36 DOP
04 Jan 2017 1 DOP = 0.0216 USD 1 USD = 46.39 DOP
05 Jan 2017 1 DOP = 0.0216 USD 1 USD = 46.32 DOP
06 Jan 2017 1 DOP = 0.0216 USD 1 USD = 46.36 DOP
07 Jan 2017 1 DOP = 0.0216 USD 1 USD = 46.33 DOP
08 Jan 2017 1 DOP = 0.0216 USD 1 USD = 46.33 DOP
09 Jan 2017 1 DOP = 0.0216 USD 1 USD = 46.36 DOP
10 Jan 2017 1 DOP = 0.0216 USD 1 USD = 46.36 DOP
11 Jan 2017 1 DOP = 0.0216 USD 1 USD = 46.36 DOP
12 Jan 2017 1 DOP = 0.0216 USD 1 USD = 46.36 DOP
13 Jan 2017 1 DOP = 0.0216 USD 1 USD = 46.37 DOP
14 Jan 2017 1 DOP = 0.0216 USD 1 USD = 46.23 DOP
15 Jan 2017 1 DOP = 0.0216 USD 1 USD = 46.23 DOP
16 Jan 2017 1 DOP = 0.0216 USD 1 USD = 46.36 DOP
17 Jan 2017 1 DOP = 0.0216 USD 1 USD = 46.36 DOP
18 Jan 2017 1 DOP = 0.0216 USD 1 USD = 46.4 DOP
19 Jan 2017 1 DOP = 0.0216 USD 1 USD = 46.37 DOP
20 Jan 2017 1 DOP = 0.0216 USD 1 USD = 46.36 DOP
21 Jan 2017 1 DOP = 0.0216 USD 1 USD = 46.22 DOP
22 Jan 2017 1 DOP = 0.0216 USD 1 USD = 46.22 DOP
23 Jan 2017 1 DOP = 0.0216 USD 1 USD = 46.36 DOP
24 Jan 2017 1 DOP = 0.0216 USD 1 USD = 46.36 DOP
25 Jan 2017 1 DOP = 0.0216 USD 1 USD = 46.37 DOP
26 Jan 2017 1 DOP = 0.0215 USD 1 USD = 46.41 DOP
27 Jan 2017 1 DOP = 0.0215 USD 1 USD = 46.45 DOP
28 Jan 2017 1 DOP = 0.0215 USD 1 USD = 46.42 DOP
29 Jan 2017 1 DOP = 0.0215 USD 1 USD = 46.42 DOP
30 Jan 2017 1 DOP = 0.0215 USD 1 USD = 46.42 DOP
31 Jan 2017 1 DOP = 0.0215 USD 1 USD = 46.41 DOP

Feb 2017

DateDOP-USDUSD-DOP
01 Feb 2017 1 DOP = 0.0215 USD 1 USD = 46.41 DOP
02 Feb 2017 1 DOP = 0.0215 USD 1 USD = 46.57 DOP
03 Feb 2017 1 DOP = 0.0215 USD 1 USD = 46.55 DOP
04 Feb 2017 1 DOP = 0.0215 USD 1 USD = 46.54 DOP
05 Feb 2017 1 DOP = 0.0215 USD 1 USD = 46.54 DOP
06 Feb 2017 1 DOP = 0.0215 USD 1 USD = 46.57 DOP
07 Feb 2017 1 DOP = 0.0215 USD 1 USD = 46.57 DOP
08 Feb 2017 1 DOP = 0.0215 USD 1 USD = 46.58 DOP
09 Feb 2017 1 DOP = 0.0215 USD 1 USD = 46.57 DOP
10 Feb 2017 1 DOP = 0.0215 USD 1 USD = 46.6 DOP
11 Feb 2017 1 DOP = 0.0214 USD 1 USD = 46.72 DOP
12 Feb 2017 1 DOP = 0.0214 USD 1 USD = 46.72 DOP
28 Feb 2017 1 DOP = 0.0213 USD 1 USD = 46.87 DOP

Mar 2017

DateDOP-USDUSD-DOP
01 Mar 2017 1 DOP = 0.0213 USD 1 USD = 46.88 DOP
02 Mar 2017 1 DOP = 0.0214 USD 1 USD = 46.82 DOP
03 Mar 2017 1 DOP = 0.0213 USD 1 USD = 46.87 DOP
04 Mar 2017 1 DOP = 0.0214 USD 1 USD = 46.72 DOP
05 Mar 2017 1 DOP = 0.0214 USD 1 USD = 46.72 DOP
06 Mar 2017 1 DOP = 0.0213 USD 1 USD = 46.89 DOP
07 Mar 2017 1 DOP = 0.0213 USD 1 USD = 46.88 DOP
08 Mar 2017 1 DOP = 0.0213 USD 1 USD = 46.89 DOP
09 Mar 2017 1 DOP = 0.0213 USD 1 USD = 46.9 DOP
10 Mar 2017 1 DOP = 0.0213 USD 1 USD = 46.91 DOP
11 Mar 2017 1 DOP = 0.0214 USD 1 USD = 46.73 DOP
12 Mar 2017 1 DOP = 0.0214 USD 1 USD = 46.73 DOP
13 Mar 2017 1 DOP = 0.0212 USD 1 USD = 47.14 DOP
14 Mar 2017 1 DOP = 0.0213 USD 1 USD = 46.9 DOP
15 Mar 2017 1 DOP = 0.0213 USD 1 USD = 46.97 DOP
16 Mar 2017 1 DOP = 0.0213 USD 1 USD = 46.92 DOP
17 Mar 2017 1 DOP = 0.0213 USD 1 USD = 46.95 DOP
18 Mar 2017 1 DOP = 0.0213 USD 1 USD = 46.93 DOP
19 Mar 2017 1 DOP = 0.0213 USD 1 USD = 46.93 DOP
20 Mar 2017 1 DOP = 0.0212 USD 1 USD = 47.12 DOP
21 Mar 2017 1 DOP = 0.0212 USD 1 USD = 47.16 DOP
22 Mar 2017 1 DOP = 0.0212 USD 1 USD = 47.1 DOP
23 Mar 2017 1 DOP = 0.0213 USD 1 USD = 46.88 DOP
24 Mar 2017 1 DOP = 0.0212 USD 1 USD = 47.25 DOP
25 Mar 2017 1 DOP = 0.0213 USD 1 USD = 46.85 DOP
26 Mar 2017 1 DOP = 0.0213 USD 1 USD = 46.85 DOP
27 Mar 2017 1 DOP = 0.0211 USD 1 USD = 47.32 DOP
28 Mar 2017 1 DOP = 0.0213 USD 1 USD = 46.89 DOP
29 Mar 2017 1 DOP = 0.0213 USD 1 USD = 46.92 DOP
30 Mar 2017 1 DOP = 0.0213 USD 1 USD = 46.99 DOP
31 Mar 2017 1 DOP = 0.0213 USD 1 USD = 46.98 DOP

Apr 2017

DateDOP-USDUSD-DOP
01 Apr 2017 1 DOP = 0.0213 USD 1 USD = 46.95 DOP
02 Apr 2017 1 DOP = 0.0213 USD 1 USD = 46.95 DOP
03 Apr 2017 1 DOP = 0.0213 USD 1 USD = 47 DOP
04 Apr 2017 1 DOP = 0.0213 USD 1 USD = 46.98 DOP
05 Apr 2017 1 DOP = 0.0213 USD 1 USD = 46.98 DOP
06 Apr 2017 1 DOP = 0.0213 USD 1 USD = 47.02 DOP
07 Apr 2017 1 DOP = 0.0213 USD 1 USD = 46.97 DOP
08 Apr 2017 1 DOP = 0.0213 USD 1 USD = 46.98 DOP
09 Apr 2017 1 DOP = 0.0212 USD 1 USD = 47.27 DOP
10 Apr 2017 1 DOP = 0.0212 USD 1 USD = 47.27 DOP
11 Apr 2017 1 DOP = 0.0212 USD 1 USD = 47.27 DOP
12 Apr 2017 1 DOP = 0.0213 USD 1 USD = 46.99 DOP
13 Apr 2017 1 DOP = 0.0213 USD 1 USD = 46.98 DOP
14 Apr 2017 1 DOP = 0.0213 USD 1 USD = 46.97 DOP
15 Apr 2017 1 DOP = 0.0213 USD 1 USD = 46.97 DOP
16 Apr 2017 1 DOP = 0.0213 USD 1 USD = 46.97 DOP
17 Apr 2017 1 DOP = 0.0213 USD 1 USD = 47.04 DOP
18 Apr 2017 1 DOP = 0.0212 USD 1 USD = 47.27 DOP
19 Apr 2017 1 DOP = 0.0212 USD 1 USD = 47.1 DOP
20 Apr 2017 1 DOP = 0.0212 USD 1 USD = 47.09 DOP
21 Apr 2017 1 DOP = 0.0213 USD 1 USD = 47.05 DOP
22 Apr 2017 1 DOP = 0.0213 USD 1 USD = 47.02 DOP
23 Apr 2017 1 DOP = 0.0213 USD 1 USD = 47.02 DOP
24 Apr 2017 1 DOP = 0.0212 USD 1 USD = 47.06 DOP
25 Apr 2017 1 DOP = 0.0213 USD 1 USD = 47.03 DOP
26 Apr 2017 1 DOP = 0.0212 USD 1 USD = 47.07 DOP
27 Apr 2017 1 DOP = 0.0212 USD 1 USD = 47.08 DOP
28 Apr 2017 1 DOP = 0.0213 USD 1 USD = 47.05 DOP
29 Apr 2017 1 DOP = 0.0213 USD 1 USD = 47.03 DOP
30 Apr 2017 1 DOP = 0.0213 USD 1 USD = 47.03 DOP

May 2017

DateDOP-USDUSD-DOP
01 May 2017 1 DOP = 0.0212 USD 1 USD = 47.08 DOP
02 May 2017 1 DOP = 0.0212 USD 1 USD = 47.08 DOP
03 May 2017 1 DOP = 0.0212 USD 1 USD = 47.09 DOP
04 May 2017 1 DOP = 0.0212 USD 1 USD = 47.08 DOP
05 May 2017 1 DOP = 0.0212 USD 1 USD = 47.1 DOP
06 May 2017 1 DOP = 0.0212 USD 1 USD = 47.08 DOP
07 May 2017 1 DOP = 0.0212 USD 1 USD = 47.08 DOP
08 May 2017 1 DOP = 0.0212 USD 1 USD = 47.09 DOP
09 May 2017 1 DOP = 0.0212 USD 1 USD = 47.07 DOP
10 May 2017 1 DOP = 0.0212 USD 1 USD = 47.09 DOP
11 May 2017 1 DOP = 0.0211 USD 1 USD = 47.36 DOP
12 May 2017 1 DOP = 0.0211 USD 1 USD = 47.36 DOP
13 May 2017 1 DOP = 0.0211 USD 1 USD = 47.33 DOP
14 May 2017 1 DOP = 0.0211 USD 1 USD = 47.33 DOP
15 May 2017 1 DOP = 0.0211 USD 1 USD = 47.36 DOP
16 May 2017 1 DOP = 0.0211 USD 1 USD = 47.33 DOP
17 May 2017 1 DOP = 0.0212 USD 1 USD = 47.08 DOP
18 May 2017 1 DOP = 0.0212 USD 1 USD = 47.13 DOP
19 May 2017 1 DOP = 0.0212 USD 1 USD = 47.07 DOP
20 May 2017 1 DOP = 0.0212 USD 1 USD = 47.06 DOP
21 May 2017 1 DOP = 0.0212 USD 1 USD = 47.06 DOP
22 May 2017 1 DOP = 0.0212 USD 1 USD = 47.09 DOP
23 May 2017 1 DOP = 0.0212 USD 1 USD = 47.08 DOP
24 May 2017 1 DOP = 0.0212 USD 1 USD = 47.11 DOP
25 May 2017 1 DOP = 0.0212 USD 1 USD = 47.13 DOP
26 May 2017 1 DOP = 0.0212 USD 1 USD = 47.07 DOP
27 May 2017 1 DOP = 0.0214 USD 1 USD = 46.83 DOP
28 May 2017 1 DOP = 0.0214 USD 1 USD = 46.83 DOP
29 May 2017 1 DOP = 0.0212 USD 1 USD = 47.12 DOP
30 May 2017 1 DOP = 0.0212 USD 1 USD = 47.07 DOP
31 May 2017 1 DOP = 0.0212 USD 1 USD = 47.12 DOP

Jun 2017

DateDOP-USDUSD-DOP
01 Jun 2017 1 DOP = 0.0213 USD 1 USD = 47.05 DOP
02 Jun 2017 1 DOP = 0.0211 USD 1 USD = 47.3 DOP
03 Jun 2017 1 DOP = 0.0213 USD 1 USD = 47.01 DOP
04 Jun 2017 1 DOP = 0.0213 USD 1 USD = 47.01 DOP
05 Jun 2017 1 DOP = 0.0213 USD 1 USD = 47.03 DOP
06 Jun 2017 1 DOP = 0.0212 USD 1 USD = 47.12 DOP
07 Jun 2017 1 DOP = 0.0212 USD 1 USD = 47.14 DOP
08 Jun 2017 1 DOP = 0.0212 USD 1 USD = 47.08 DOP
09 Jun 2017 1 DOP = 0.0212 USD 1 USD = 47.07 DOP
10 Jun 2017 1 DOP = 0.0212 USD 1 USD = 47.06 DOP
11 Jun 2017 1 DOP = 0.0212 USD 1 USD = 47.06 DOP
12 Jun 2017 1 DOP = 0.0212 USD 1 USD = 47.15 DOP
13 Jun 2017 1 DOP = 0.0212 USD 1 USD = 47.16 DOP
14 Jun 2017 1 DOP = 0.0212 USD 1 USD = 47.14 DOP
15 Jun 2017 1 DOP = 0.0212 USD 1 USD = 47.15 DOP
16 Jun 2017 1 DOP = 0.0212 USD 1 USD = 47.14 DOP
17 Jun 2017 1 DOP = 0.0212 USD 1 USD = 47.13 DOP
18 Jun 2017 1 DOP = 0.0212 USD 1 USD = 47.13 DOP
19 Jun 2017 1 DOP = 0.0212 USD 1 USD = 47.12 DOP
20 Jun 2017 1 DOP = 0.0212 USD 1 USD = 47.15 DOP
21 Jun 2017 1 DOP = 0.0212 USD 1 USD = 47.11 DOP
22 Jun 2017 1 DOP = 0.0212 USD 1 USD = 47.12 DOP
23 Jun 2017 1 DOP = 0.0212 USD 1 USD = 47.11 DOP
24 Jun 2017 1 DOP = 0.0212 USD 1 USD = 47.08 DOP
25 Jun 2017 1 DOP = 0.0212 USD 1 USD = 47.08 DOP
26 Jun 2017 1 DOP = 0.0212 USD 1 USD = 47.1 DOP
27 Jun 2017 1 DOP = 0.0212 USD 1 USD = 47.14 DOP
28 Jun 2017 1 DOP = 0.0212 USD 1 USD = 47.11 DOP
29 Jun 2017 1 DOP = 0.0212 USD 1 USD = 47.13 DOP
30 Jun 2017 1 DOP = 0.0212 USD 1 USD = 47.12 DOP

Jul 2017

DateDOP-USDUSD-DOP
01 Jul 2017 1 DOP = 0.0212 USD 1 USD = 47.09 DOP
02 Jul 2017 1 DOP = 0.0212 USD 1 USD = 47.09 DOP
03 Jul 2017 1 DOP = 0.0212 USD 1 USD = 47.12 DOP
04 Jul 2017 1 DOP = 0.0213 USD 1 USD = 47.03 DOP
05 Jul 2017 1 DOP = 0.0212 USD 1 USD = 47.1 DOP
06 Jul 2017 1 DOP = 0.0213 USD 1 USD = 47.02 DOP
07 Jul 2017 1 DOP = 0.0213 USD 1 USD = 47 DOP
08 Jul 2017 1 DOP = 0.0211 USD 1 USD = 47.35 DOP
09 Jul 2017 1 DOP = 0.0211 USD 1 USD = 47.35 DOP
10 Jul 2017 1 DOP = 0.0211 USD 1 USD = 47.45 DOP
11 Jul 2017 1 DOP = 0.0211 USD 1 USD = 47.45 DOP
12 Jul 2017 1 DOP = 0.0211 USD 1 USD = 47.46 DOP
13 Jul 2017 1 DOP = 0.0211 USD 1 USD = 47.44 DOP
14 Jul 2017 1 DOP = 0.0211 USD 1 USD = 47.41 DOP
15 Jul 2017 1 DOP = 0.0211 USD 1 USD = 47.39 DOP
16 Jul 2017 1 DOP = 0.0211 USD 1 USD = 47.39 DOP
17 Jul 2017 1 DOP = 0.0211 USD 1 USD = 47.31 DOP
18 Jul 2017 1 DOP = 0.0212 USD 1 USD = 47.28 DOP
19 Jul 2017 1 DOP = 0.0212 USD 1 USD = 47.28 DOP
20 Jul 2017 1 DOP = 0.0211 USD 1 USD = 47.46 DOP
21 Jul 2017 1 DOP = 0.0212 USD 1 USD = 47.22 DOP
22 Jul 2017 1 DOP = 0.0212 USD 1 USD = 47.2 DOP
23 Jul 2017 1 DOP = 0.0212 USD 1 USD = 47.2 DOP
24 Jul 2017 1 DOP = 0.0212 USD 1 USD = 47.2 DOP
25 Jul 2017 1 DOP = 0.0212 USD 1 USD = 47.16 DOP
26 Jul 2017 1 DOP = 0.0212 USD 1 USD = 47.15 DOP
27 Jul 2017 1 DOP = 0.0212 USD 1 USD = 47.1 DOP
28 Jul 2017 1 DOP = 0.0212 USD 1 USD = 47.07 DOP
29 Jul 2017 1 DOP = 0.0212 USD 1 USD = 47.06 DOP
30 Jul 2017 1 DOP = 0.0212 USD 1 USD = 47.06 DOP
31 Jul 2017 1 DOP = 0.0213 USD 1 USD = 47.05 DOP

Aug 2017

DateDOP-USDUSD-DOP
01 Aug 2017 1 DOP = 0.0213 USD 1 USD = 47.04 DOP
02 Aug 2017 1 DOP = 0.0213 USD 1 USD = 47.03 DOP
03 Aug 2017 1 DOP = 0.0213 USD 1 USD = 47.03 DOP
04 Aug 2017 1 DOP = 0.0213 USD 1 USD = 47.04 DOP
05 Aug 2017 1 DOP = 0.0213 USD 1 USD = 47.02 DOP
06 Aug 2017 1 DOP = 0.0213 USD 1 USD = 47.02 DOP
07 Aug 2017 1 DOP = 0.0211 USD 1 USD = 47.4 DOP
08 Aug 2017 1 DOP = 0.0211 USD 1 USD = 47.36 DOP
09 Aug 2017 1 DOP = 0.0213 USD 1 USD = 47.02 DOP
10 Aug 2017 1 DOP = 0.0213 USD 1 USD = 47.02 DOP
11 Aug 2017 1 DOP = 0.0213 USD 1 USD = 47.02 DOP
12 Aug 2017 1 DOP = 0.0213 USD 1 USD = 47.02 DOP
13 Aug 2017 1 DOP = 0.0213 USD 1 USD = 47.02 DOP
14 Aug 2017 1 DOP = 0.0212 USD 1 USD = 47.06 DOP
15 Aug 2017 1 DOP = 0.0213 USD 1 USD = 47.03 DOP
16 Aug 2017 1 DOP = 0.0213 USD 1 USD = 47 DOP
17 Aug 2017 1 DOP = 0.0213 USD 1 USD = 47.02 DOP
18 Aug 2017 1 DOP = 0.0213 USD 1 USD = 46.92 DOP
19 Aug 2017 1 DOP = 0.0213 USD 1 USD = 46.88 DOP
20 Aug 2017 1 DOP = 0.0213 USD 1 USD = 46.88 DOP
21 Aug 2017 1 DOP = 0.0213 USD 1 USD = 47.01 DOP
22 Aug 2017 1 DOP = 0.0213 USD 1 USD = 46.98 DOP
23 Aug 2017 1 DOP = 0.0213 USD 1 USD = 46.97 DOP
24 Aug 2017 1 DOP = 0.0213 USD 1 USD = 46.93 DOP
25 Aug 2017 1 DOP = 0.0213 USD 1 USD = 46.92 DOP
26 Aug 2017 1 DOP = 0.0213 USD 1 USD = 46.9 DOP
27 Aug 2017 1 DOP = 0.0213 USD 1 USD = 46.9 DOP
28 Aug 2017 1 DOP = 0.021 USD 1 USD = 47.52 DOP
29 Aug 2017 1 DOP = 0.0213 USD 1 USD = 46.92 DOP
30 Aug 2017 1 DOP = 0.0213 USD 1 USD = 46.88 DOP
31 Aug 2017 1 DOP = 0.0213 USD 1 USD = 46.87 DOP

Sep 2017

DateDOP-USDUSD-DOP
01 Sep 2017 1 DOP = 0.0213 USD 1 USD = 46.88 DOP
02 Sep 2017 1 DOP = 0.0213 USD 1 USD = 46.87 DOP
03 Sep 2017 1 DOP = 0.0213 USD 1 USD = 46.87 DOP
04 Sep 2017 1 DOP = 0.021 USD 1 USD = 47.51 DOP
05 Sep 2017 1 DOP = 0.0211 USD 1 USD = 47.5 DOP
06 Sep 2017 1 DOP = 0.0213 USD 1 USD = 47.01 DOP
07 Sep 2017 1 DOP = 0.0212 USD 1 USD = 47.1 DOP
08 Sep 2017 1 DOP = 0.0213 USD 1 USD = 47.03 DOP
09 Sep 2017 1 DOP = 0.0213 USD 1 USD = 47.01 DOP
10 Sep 2017 1 DOP = 0.0213 USD 1 USD = 47.01 DOP
11 Sep 2017 1 DOP = 0.021 USD 1 USD = 47.51 DOP
12 Sep 2017 1 DOP = 0.021 USD 1 USD = 47.59 DOP
13 Sep 2017 1 DOP = 0.0211 USD 1 USD = 47.45 DOP
14 Sep 2017 1 DOP = 0.021 USD 1 USD = 47.61 DOP
15 Sep 2017 1 DOP = 0.0212 USD 1 USD = 47.1 DOP
16 Sep 2017 1 DOP = 0.0212 USD 1 USD = 47.07 DOP
17 Sep 2017 1 DOP = 0.0212 USD 1 USD = 47.07 DOP
18 Sep 2017 1 DOP = 0.0213 USD 1 USD = 47.05 DOP
19 Sep 2017 1 DOP = 0.021 USD 1 USD = 47.67 DOP
20 Sep 2017 1 DOP = 0.0213 USD 1 USD = 47 DOP
21 Sep 2017 1 DOP = 0.0213 USD 1 USD = 47 DOP
22 Sep 2017 1 DOP = 0.0213 USD 1 USD = 46.98 DOP
23 Sep 2017 1 DOP = 0.021 USD 1 USD = 47.58 DOP
24 Sep 2017 1 DOP = 0.021 USD 1 USD = 47.58 DOP
25 Sep 2017 1 DOP = 0.021 USD 1 USD = 47.58 DOP
26 Sep 2017 1 DOP = 0.0212 USD 1 USD = 47.07 DOP
27 Sep 2017 1 DOP = 0.0213 USD 1 USD = 47.02 DOP
28 Sep 2017 1 DOP = 0.0213 USD 1 USD = 47.01 DOP
29 Sep 2017 1 DOP = 0.021 USD 1 USD = 47.66 DOP
30 Sep 2017 1 DOP = 0.0213 USD 1 USD = 47.02 DOP

Oct 2017

DateDOP-USDUSD-DOP
01 Oct 2017 1 DOP = 0.0213 USD 1 USD = 47.02 DOP
02 Oct 2017 1 DOP = 0.0211 USD 1 USD = 47.29 DOP
03 Oct 2017 1 DOP = 0.021 USD 1 USD = 47.64 DOP
04 Oct 2017 1 DOP = 0.0212 USD 1 USD = 47.2 DOP
05 Oct 2017 1 DOP = 0.0212 USD 1 USD = 47.17 DOP
06 Oct 2017 1 DOP = 0.0212 USD 1 USD = 47.16 DOP
07 Oct 2017 1 DOP = 0.0212 USD 1 USD = 47.15 DOP
08 Oct 2017 1 DOP = 0.0212 USD 1 USD = 47.15 DOP
09 Oct 2017 1 DOP = 0.0212 USD 1 USD = 47.15 DOP
10 Oct 2017 1 DOP = 0.0212 USD 1 USD = 47.22 DOP
11 Oct 2017 1 DOP = 0.0212 USD 1 USD = 47.28 DOP
12 Oct 2017 1 DOP = 0.021 USD 1 USD = 47.65 DOP
13 Oct 2017 1 DOP = 0.0212 USD 1 USD = 47.2 DOP
14 Oct 2017 1 DOP = 0.0212 USD 1 USD = 47.19 DOP
15 Oct 2017 1 DOP = 0.0212 USD 1 USD = 47.19 DOP
16 Oct 2017 1 DOP = 0.021 USD 1 USD = 47.67 DOP
17 Oct 2017 1 DOP = 0.021 USD 1 USD = 47.62 DOP
18 Oct 2017 1 DOP = 0.0211 USD 1 USD = 47.35 DOP
19 Oct 2017 1 DOP = 0.021 USD 1 USD = 47.6 DOP
20 Oct 2017 1 DOP = 0.021 USD 1 USD = 47.6 DOP
21 Oct 2017 1 DOP = 0.0212 USD 1 USD = 47.23 DOP
22 Oct 2017 1 DOP = 0.0212 USD 1 USD = 47.23 DOP
23 Oct 2017 1 DOP = 0.0209 USD 1 USD = 47.8 DOP
24 Oct 2017 1 DOP = 0.0209 USD 1 USD = 47.85 DOP
25 Oct 2017 1 DOP = 0.0209 USD 1 USD = 47.9 DOP
26 Oct 2017 1 DOP = 0.0209 USD 1 USD = 47.85 DOP
27 Oct 2017 1 DOP = 0.0209 USD 1 USD = 47.9 DOP
28 Oct 2017 1 DOP = 0.0212 USD 1 USD = 47.08 DOP
29 Oct 2017 1 DOP = 0.0212 USD 1 USD = 47.08 DOP
30 Oct 2017 1 DOP = 0.0209 USD 1 USD = 47.9 DOP
31 Oct 2017 1 DOP = 0.0209 USD 1 USD = 47.9 DOP

Nov 2017

DateDOP-USDUSD-DOP
01 Nov 2017 1 DOP = 0.0209 USD 1 USD = 47.8 DOP
02 Nov 2017 1 DOP = 0.0209 USD 1 USD = 47.9 DOP
03 Nov 2017 1 DOP = 0.0213 USD 1 USD = 47.05 DOP
04 Nov 2017 1 DOP = 0.0212 USD 1 USD = 47.07 DOP
05 Nov 2017 1 DOP = 0.0212 USD 1 USD = 47.07 DOP
06 Nov 2017 1 DOP = 0.0209 USD 1 USD = 47.9 DOP
07 Nov 2017 1 DOP = 0.0209 USD 1 USD = 47.9 DOP
08 Nov 2017 1 DOP = 0.0209 USD 1 USD = 47.9 DOP
09 Nov 2017 1 DOP = 0.0211 USD 1 USD = 47.38 DOP
10 Nov 2017 1 DOP = 0.0209 USD 1 USD = 47.9 DOP
11 Nov 2017 1 DOP = 0.0211 USD 1 USD = 47.3 DOP
12 Nov 2017 1 DOP = 0.0211 USD 1 USD = 47.3 DOP
13 Nov 2017 1 DOP = 0.0209 USD 1 USD = 47.9 DOP
14 Nov 2017 1 DOP = 0.0209 USD 1 USD = 47.9 DOP
15 Nov 2017 1 DOP = 0.0208 USD 1 USD = 47.99 DOP
16 Nov 2017 1 DOP = 0.0208 USD 1 USD = 48 DOP
17 Nov 2017 1 DOP = 0.0208 USD 1 USD = 48 DOP
18 Nov 2017 1 DOP = 0.0212 USD 1 USD = 47.22 DOP
19 Nov 2017 1 DOP = 0.0212 USD 1 USD = 47.22 DOP
20 Nov 2017 1 DOP = 0.0208 USD 1 USD = 48.05 DOP
21 Nov 2017 1 DOP = 0.0211 USD 1 USD = 47.4 DOP
22 Nov 2017 1 DOP = 0.0208 USD 1 USD = 48.05 DOP
23 Nov 2017 1 DOP = 0.0208 USD 1 USD = 48.05 DOP
24 Nov 2017 1 DOP = 0.0208 USD 1 USD = 48.05 DOP
25 Nov 2017 1 DOP = 0.0208 USD 1 USD = 48.08 DOP
26 Nov 2017 1 DOP = 0.0208 USD 1 USD = 48.08 DOP
27 Nov 2017 1 DOP = 0.0208 USD 1 USD = 48.08 DOP
28 Nov 2017 1 DOP = 0.0208 USD 1 USD = 48.08 DOP
29 Nov 2017 1 DOP = 0.0208 USD 1 USD = 48.1 DOP
30 Nov 2017 1 DOP = 0.0208 USD 1 USD = 48.1 DOP

Dec 2017

DateDOP-USDUSD-DOP
01 Dec 2017 1 DOP = 0.0208 USD 1 USD = 48.15 DOP
02 Dec 2017 1 DOP = 0.0211 USD 1 USD = 47.42 DOP
03 Dec 2017 1 DOP = 0.0211 USD 1 USD = 47.42 DOP
04 Dec 2017 1 DOP = 0.0208 USD 1 USD = 48.18 DOP
05 Dec 2017 1 DOP = 0.0211 USD 1 USD = 47.47 DOP
06 Dec 2017 1 DOP = 0.0207 USD 1 USD = 48.22 DOP
07 Dec 2017 1 DOP = 0.0207 USD 1 USD = 48.22 DOP
08 Dec 2017 1 DOP = 0.0207 USD 1 USD = 48.26 DOP
09 Dec 2017 1 DOP = 0.0211 USD 1 USD = 47.44 DOP
10 Dec 2017 1 DOP = 0.0211 USD 1 USD = 47.44 DOP
11 Dec 2017 1 DOP = 0.0207 USD 1 USD = 48.26 DOP
12 Dec 2017 1 DOP = 0.0207 USD 1 USD = 48.3 DOP
13 Dec 2017 1 DOP = 0.0207 USD 1 USD = 48.3 DOP
14 Dec 2017 1 DOP = 0.0207 USD 1 USD = 48.32 DOP
15 Dec 2017 1 DOP = 0.0207 USD 1 USD = 48.32 DOP
16 Dec 2017 1 DOP = 0.0211 USD 1 USD = 47.46 DOP

DOP-USD and USD-DOP exchange rates info

Dominican Peso (DOP) is the currency used in Dominica. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Dominica and United States of America, rates that are listed as references.