currencystats247.com

CurrencyStats247 > Exchange Rates > DOP-USD and USD-DOP exchange rates - 2018

DOP-USD and USD-DOP exchange rates - 2018

DOP-USD and USD-DOP exchange rates

Check below the exchange rates for DOP-USD and USD-DOP for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 DOP = 0.0204 USD
1 USD = 49.0154 DOP
1Y 2Y 3Y
DOP to USDUSD to DOP
0.0202 Date: 4/24 0.0202 Date: 4/23 0.0202 Date: 4/22 0.0202 Date: 4/21 0.0202 Date: 4/20 0.0203 Date: 4/19 0.0202 Date: 4/18 0.0202 Date: 4/17 0.0202 Date: 4/16 0.0202 Date: 4/15 0.0202 Date: 4/14 0.0203 Date: 4/13 0.0202 Date: 4/12 0.0202 Date: 4/11 0.0202 Date: 4/10 0.0202 Date: 4/9 0.0201 Date: 4/8 0.0201 Date: 4/7 0.0202 Date: 4/6 0.0202 Date: 4/5 0.0202 Date: 4/4 0.0202 Date: 4/3 0.0202 Date: 4/2 0.0201 Date: 4/1 0.0202 Date: 3/31 0.0202 Date: 3/30 0.0202 Date: 3/29 0.0202 Date: 3/28 0.0201 Date: 3/27 0.0202 Date: 3/26 0.0201 Date: 3/25 0.0201 Date: 3/24 0.0202 Date: 3/23 0.0202 Date: 3/22 0.0202 Date: 3/21 0.0202 Date: 3/20 0.0202 Date: 3/19 0.0201 Date: 3/18 0.0201 Date: 3/17 0.0202 Date: 3/16 0.0203 Date: 3/15 0.0202 Date: 3/14 0.0201 Date: 3/13 0.0201 Date: 3/12 0.0204 Date: 3/11 0.0204 Date: 3/10 0.0201 Date: 3/9 0.0202 Date: 3/8 0.0202 Date: 3/7 0.0202 Date: 3/6 0.0203 Date: 3/5 0.0204 Date: 3/4 0.0204 Date: 3/3 0.0203 Date: 3/2 0.0203 Date: 3/1 0.0203 Date: 2/28 0.0203 Date: 2/27 0.0203 Date: 2/26 0.0205 Date: 2/25 0.0205 Date: 2/24 0.0203 Date: 2/23 0.0204 Date: 2/22 0.0204 Date: 2/21 0.0204 Date: 2/20 0.0204 Date: 2/19 0.0205 Date: 2/18 0.0205 Date: 2/17 0.0204 Date: 2/15 0.0204 Date: 2/14 0.0204 Date: 2/12 0.0205 Date: 2/11 0.0205 Date: 2/10 0.0204 Date: 2/9 0.0204 Date: 2/8 0.0205 Date: 2/7 0.0205 Date: 2/6 0.0205 Date: 2/5 0.0205 Date: 2/4 0.0205 Date: 2/3 0.0205 Date: 2/2 0.0205 Date: 2/1 0.0205 Date: 1/31 0.0205 Date: 1/30 0.0205 Date: 1/29 0.0209 Date: 1/28 0.0209 Date: 1/27 0.0206 Date: 1/26 0.0206 Date: 1/25 0.0206 Date: 1/24 0.0206 Date: 1/23 0.0206 Date: 1/22 0.0209 Date: 1/21 0.0209 Date: 1/20 0.0206 Date: 1/19 0.0206 Date: 1/18 0.0206 Date: 1/17 0.0206 Date: 1/16 0.0206 Date: 1/15 0.0206 Date: 1/14 0.0206 Date: 1/13 0.0207 Date: 1/12 0.0207 Date: 1/11 0.0207 Date: 1/10 0.0207 Date: 1/9 0.0207 Date: 1/8 0.0210 Date: 1/7 0.0210 Date: 1/6 0.0207 Date: 1/5 0.0207 Date: 1/4 0.0207 Date: 1/3 0.0207 Date: 1/2 0.0208 Date: 1/1 0.0202 Date: 4/24 0.0202 Date: 4/23 0.0202 Date: 4/22 0.0202 Date: 4/21 0.0202 Date: 4/20 0.0203 Date: 4/19 0.0202 Date: 4/18 0.0202 Date: 4/17 0.0202 Date: 4/16 0.0202 Date: 4/15 0.0202 Date: 4/14 0.0203 Date: 4/13 0.0202 Date: 4/12 0.0202 Date: 4/11 0.0202 Date: 4/10 0.0202 Date: 4/9 0.0201 Date: 4/8 0.0201 Date: 4/7 0.0202 Date: 4/6 0.0202 Date: 4/5 0.0202 Date: 4/4 0.0202 Date: 4/3 0.0202 Date: 4/2 0.0201 Date: 4/1 0.0202 Date: 3/31 0.0202 Date: 3/30 0.0202 Date: 3/29 0.0202 Date: 3/28 0.0201 Date: 3/27 0.0202 Date: 3/26 0.0201 Date: 3/25 0.0201 Date: 3/24 0.0202 Date: 3/23 0.0202 Date: 3/22 0.0202 Date: 3/21 0.0202 Date: 3/20 0.0202 Date: 3/19 0.0201 Date: 3/18 0.0201 Date: 3/17 0.0202 Date: 3/16 0.0203 Date: 3/15 0.0202 Date: 3/14 0.0201 Date: 3/13 0.0201 Date: 3/12 0.0204 Date: 3/11 0.0204 Date: 3/10 0.0201 Date: 3/9 0.0202 Date: 3/8 0.0202 Date: 3/7 0.0202 Date: 3/6 0.0203 Date: 3/5 0.0204 Date: 3/4 0.0204 Date: 3/3 0.0203 Date: 3/2 0.0203 Date: 3/1 0.0203 Date: 2/28 0.0203 Date: 2/27 0.0203 Date: 2/26 0.0205 Date: 2/25 0.0205 Date: 2/24 0.0203 Date: 2/23 0.0204 Date: 2/22 0.0204 Date: 2/21 0.0204 Date: 2/20 0.0204 Date: 2/19 0.0205 Date: 2/18 0.0205 Date: 2/17 0.0204 Date: 2/15 0.0204 Date: 2/14 0.0204 Date: 2/12 0.0205 Date: 2/11 0.0205 Date: 2/10 0.0204 Date: 2/9 0.0204 Date: 2/8 0.0205 Date: 2/7 0.0205 Date: 2/6 0.0205 Date: 2/5 0.0205 Date: 2/4 0.0205 Date: 2/3 0.0205 Date: 2/2 0.0205 Date: 2/1 0.0205 Date: 1/31 0.0205 Date: 1/30 0.0205 Date: 1/29 0.0209 Date: 1/28 0.0209 Date: 1/27 0.0206 Date: 1/26 0.0206 Date: 1/25 0.0206 Date: 1/24 0.0206 Date: 1/23 0.0206 Date: 1/22 0.0209 Date: 1/21 0.0209 Date: 1/20 0.0206 Date: 1/19 0.0206 Date: 1/18 0.0206 Date: 1/17 0.0206 Date: 1/16 0.0206 Date: 1/15 0.0206 Date: 1/14 0.0206 Date: 1/13 0.0207 Date: 1/12 0.0207 Date: 1/11 0.0207 Date: 1/10 0.0207 Date: 1/9 0.0207 Date: 1/8 0.0210 Date: 1/7 0.0210 Date: 1/6 0.0207 Date: 1/5 0.0207 Date: 1/4 0.0207 Date: 1/3 0.0207 Date: 1/2 0.0208 Date: 1/1

Jan 2018

DateDOP-USDUSD-DOP
01 Jan 2018 1 DOP = 0.0208 USD 1 USD = 48.16 DOP
02 Jan 2018 1 DOP = 0.0207 USD 1 USD = 48.39 DOP
03 Jan 2018 1 DOP = 0.0207 USD 1 USD = 48.39 DOP
04 Jan 2018 1 DOP = 0.0207 USD 1 USD = 48.4 DOP
05 Jan 2018 1 DOP = 0.0207 USD 1 USD = 48.42 DOP
06 Jan 2018 1 DOP = 0.021 USD 1 USD = 47.54 DOP
07 Jan 2018 1 DOP = 0.021 USD 1 USD = 47.54 DOP
08 Jan 2018 1 DOP = 0.0207 USD 1 USD = 48.42 DOP
09 Jan 2018 1 DOP = 0.0207 USD 1 USD = 48.42 DOP
10 Jan 2018 1 DOP = 0.0207 USD 1 USD = 48.42 DOP
11 Jan 2018 1 DOP = 0.0207 USD 1 USD = 48.42 DOP
12 Jan 2018 1 DOP = 0.0207 USD 1 USD = 48.42 DOP
13 Jan 2018 1 DOP = 0.0206 USD 1 USD = 48.47 DOP
14 Jan 2018 1 DOP = 0.0206 USD 1 USD = 48.47 DOP
15 Jan 2018 1 DOP = 0.0206 USD 1 USD = 48.45 DOP
16 Jan 2018 1 DOP = 0.0206 USD 1 USD = 48.45 DOP
17 Jan 2018 1 DOP = 0.0206 USD 1 USD = 48.48 DOP
18 Jan 2018 1 DOP = 0.0206 USD 1 USD = 48.5 DOP
19 Jan 2018 1 DOP = 0.0206 USD 1 USD = 48.5 DOP
20 Jan 2018 1 DOP = 0.0209 USD 1 USD = 47.81 DOP
21 Jan 2018 1 DOP = 0.0209 USD 1 USD = 47.81 DOP
22 Jan 2018 1 DOP = 0.0206 USD 1 USD = 48.52 DOP
23 Jan 2018 1 DOP = 0.0206 USD 1 USD = 48.55 DOP
24 Jan 2018 1 DOP = 0.0206 USD 1 USD = 48.55 DOP
25 Jan 2018 1 DOP = 0.0206 USD 1 USD = 48.55 DOP
26 Jan 2018 1 DOP = 0.0206 USD 1 USD = 48.65 DOP
27 Jan 2018 1 DOP = 0.0209 USD 1 USD = 47.78 DOP
28 Jan 2018 1 DOP = 0.0209 USD 1 USD = 47.78 DOP
29 Jan 2018 1 DOP = 0.0205 USD 1 USD = 48.7 DOP
30 Jan 2018 1 DOP = 0.0205 USD 1 USD = 48.7 DOP
31 Jan 2018 1 DOP = 0.0205 USD 1 USD = 48.7 DOP

Feb 2018

DateDOP-USDUSD-DOP
01 Feb 2018 1 DOP = 0.0205 USD 1 USD = 48.7 DOP
02 Feb 2018 1 DOP = 0.0205 USD 1 USD = 48.78 DOP
03 Feb 2018 1 DOP = 0.0205 USD 1 USD = 48.73 DOP
04 Feb 2018 1 DOP = 0.0205 USD 1 USD = 48.73 DOP
05 Feb 2018 1 DOP = 0.0205 USD 1 USD = 48.8 DOP
06 Feb 2018 1 DOP = 0.0205 USD 1 USD = 48.8 DOP
07 Feb 2018 1 DOP = 0.0205 USD 1 USD = 48.88 DOP
08 Feb 2018 1 DOP = 0.0204 USD 1 USD = 48.92 DOP
09 Feb 2018 1 DOP = 0.0204 USD 1 USD = 48.92 DOP
10 Feb 2018 1 DOP = 0.0205 USD 1 USD = 48.77 DOP
11 Feb 2018 1 DOP = 0.0205 USD 1 USD = 48.77 DOP
12 Feb 2018 1 DOP = 0.0204 USD 1 USD = 48.92 DOP
14 Feb 2018 1 DOP = 0.0204 USD 1 USD = 48.98 DOP
15 Feb 2018 1 DOP = 0.0204 USD 1 USD = 49 DOP
17 Feb 2018 1 DOP = 0.0205 USD 1 USD = 48.83 DOP
18 Feb 2018 1 DOP = 0.0205 USD 1 USD = 48.83 DOP
19 Feb 2018 1 DOP = 0.0204 USD 1 USD = 49.08 DOP
20 Feb 2018 1 DOP = 0.0204 USD 1 USD = 49.1 DOP
21 Feb 2018 1 DOP = 0.0204 USD 1 USD = 49.12 DOP
22 Feb 2018 1 DOP = 0.0204 USD 1 USD = 49.12 DOP
23 Feb 2018 1 DOP = 0.0203 USD 1 USD = 49.23 DOP
24 Feb 2018 1 DOP = 0.0205 USD 1 USD = 48.88 DOP
25 Feb 2018 1 DOP = 0.0205 USD 1 USD = 48.88 DOP
26 Feb 2018 1 DOP = 0.0203 USD 1 USD = 49.25 DOP
27 Feb 2018 1 DOP = 0.0203 USD 1 USD = 49.25 DOP
28 Feb 2018 1 DOP = 0.0203 USD 1 USD = 49.25 DOP

Mar 2018

DateDOP-USDUSD-DOP
01 Mar 2018 1 DOP = 0.0203 USD 1 USD = 49.33 DOP
02 Mar 2018 1 DOP = 0.0203 USD 1 USD = 49.33 DOP
03 Mar 2018 1 DOP = 0.0204 USD 1 USD = 48.98 DOP
04 Mar 2018 1 DOP = 0.0204 USD 1 USD = 48.98 DOP
05 Mar 2018 1 DOP = 0.0203 USD 1 USD = 49.33 DOP
06 Mar 2018 1 DOP = 0.0202 USD 1 USD = 49.42 DOP
07 Mar 2018 1 DOP = 0.0202 USD 1 USD = 49.42 DOP
08 Mar 2018 1 DOP = 0.0202 USD 1 USD = 49.62 DOP
09 Mar 2018 1 DOP = 0.0201 USD 1 USD = 49.64 DOP
10 Mar 2018 1 DOP = 0.0204 USD 1 USD = 49.05 DOP
11 Mar 2018 1 DOP = 0.0204 USD 1 USD = 49.05 DOP
12 Mar 2018 1 DOP = 0.0201 USD 1 USD = 49.64 DOP
13 Mar 2018 1 DOP = 0.0201 USD 1 USD = 49.64 DOP
14 Mar 2018 1 DOP = 0.0202 USD 1 USD = 49.4 DOP
15 Mar 2018 1 DOP = 0.0203 USD 1 USD = 49.3 DOP
16 Mar 2018 1 DOP = 0.0202 USD 1 USD = 49.4 DOP
17 Mar 2018 1 DOP = 0.0201 USD 1 USD = 49.77 DOP
18 Mar 2018 1 DOP = 0.0201 USD 1 USD = 49.77 DOP
19 Mar 2018 1 DOP = 0.0202 USD 1 USD = 49.4 DOP
20 Mar 2018 1 DOP = 0.0202 USD 1 USD = 49.4 DOP
21 Mar 2018 1 DOP = 0.0202 USD 1 USD = 49.4 DOP
22 Mar 2018 1 DOP = 0.0202 USD 1 USD = 49.4 DOP
23 Mar 2018 1 DOP = 0.0202 USD 1 USD = 49.4 DOP
24 Mar 2018 1 DOP = 0.0201 USD 1 USD = 49.77 DOP
25 Mar 2018 1 DOP = 0.0201 USD 1 USD = 49.77 DOP
26 Mar 2018 1 DOP = 0.0202 USD 1 USD = 49.4 DOP
27 Mar 2018 1 DOP = 0.0201 USD 1 USD = 49.78 DOP
28 Mar 2018 1 DOP = 0.0202 USD 1 USD = 49.4 DOP
29 Mar 2018 1 DOP = 0.0202 USD 1 USD = 49.4 DOP
30 Mar 2018 1 DOP = 0.0202 USD 1 USD = 49.4 DOP
31 Mar 2018 1 DOP = 0.0202 USD 1 USD = 49.4 DOP

Apr 2018

DateDOP-USDUSD-DOP
01 Apr 2018 1 DOP = 0.0201 USD 1 USD = 49.72 DOP
02 Apr 2018 1 DOP = 0.0202 USD 1 USD = 49.4 DOP
03 Apr 2018 1 DOP = 0.0202 USD 1 USD = 49.4 DOP
04 Apr 2018 1 DOP = 0.0202 USD 1 USD = 49.4 DOP
05 Apr 2018 1 DOP = 0.0202 USD 1 USD = 49.4 DOP
06 Apr 2018 1 DOP = 0.0202 USD 1 USD = 49.4 DOP
07 Apr 2018 1 DOP = 0.0201 USD 1 USD = 49.75 DOP
08 Apr 2018 1 DOP = 0.0201 USD 1 USD = 49.75 DOP
09 Apr 2018 1 DOP = 0.0202 USD 1 USD = 49.4 DOP
10 Apr 2018 1 DOP = 0.0202 USD 1 USD = 49.4 DOP
11 Apr 2018 1 DOP = 0.0202 USD 1 USD = 49.4 DOP
12 Apr 2018 1 DOP = 0.0202 USD 1 USD = 49.4 DOP
13 Apr 2018 1 DOP = 0.0203 USD 1 USD = 49.25 DOP
14 Apr 2018 1 DOP = 0.0202 USD 1 USD = 49.4 DOP
15 Apr 2018 1 DOP = 0.0202 USD 1 USD = 49.4 DOP
16 Apr 2018 1 DOP = 0.0202 USD 1 USD = 49.4 DOP
17 Apr 2018 1 DOP = 0.0202 USD 1 USD = 49.41 DOP
18 Apr 2018 1 DOP = 0.0202 USD 1 USD = 49.41 DOP
19 Apr 2018 1 DOP = 0.0203 USD 1 USD = 49.32 DOP
20 Apr 2018 1 DOP = 0.0202 USD 1 USD = 49.41 DOP
21 Apr 2018 1 DOP = 0.0202 USD 1 USD = 49.41 DOP
22 Apr 2018 1 DOP = 0.0202 USD 1 USD = 49.41 DOP
23 Apr 2018 1 DOP = 0.0202 USD 1 USD = 49.41 DOP
24 Apr 2018 1 DOP = 0.0202 USD 1 USD = 49.41 DOP

DOP-USD and USD-DOP exchange rates info

Dominican Peso (DOP) is the currency used in Dominica. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Dominica and United States of America, rates that are listed as references.