currencystats247.com

CurrencyStats247 > Exchange Rates > DOP-USD and USD-DOP exchange rates - 2019

DOP-USD and USD-DOP exchange rates - 2019

DOP-USD and USD-DOP exchange rates

Check below the exchange rates for DOP-USD and USD-DOP for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 DOP = 0.0198 USD
1 USD = 50.5523 DOP
1Y 2Y 3Y
DOP to USDUSD to DOP
0.0197 Date: 3/21 0.0197 Date: 3/20 0.0197 Date: 3/19 0.0198 Date: 3/18 0.0198 Date: 3/17 0.0198 Date: 3/16 0.0198 Date: 3/15 0.0198 Date: 3/14 0.0198 Date: 3/13 0.0197 Date: 3/12 0.0198 Date: 3/11 0.0198 Date: 3/10 0.0198 Date: 3/9 0.0198 Date: 3/8 0.0198 Date: 3/7 0.0197 Date: 3/6 0.0197 Date: 3/5 0.0197 Date: 3/4 0.0198 Date: 3/3 0.0198 Date: 3/2 0.0198 Date: 3/1 0.0198 Date: 2/28 0.0198 Date: 2/27 0.0198 Date: 2/26 0.0198 Date: 2/25 0.0198 Date: 2/24 0.0198 Date: 2/23 0.0198 Date: 2/22 0.0198 Date: 2/21 0.0198 Date: 2/20 0.0198 Date: 2/19 0.0198 Date: 2/18 0.0198 Date: 2/17 0.0198 Date: 2/16 0.0198 Date: 2/15 0.0198 Date: 2/14 0.0198 Date: 2/13 0.0197 Date: 2/12 0.0198 Date: 2/11 0.0198 Date: 2/10 0.0198 Date: 2/9 0.0198 Date: 2/8 0.0197 Date: 2/7 0.0198 Date: 2/6 0.0198 Date: 2/5 0.0198 Date: 2/4 0.0198 Date: 2/3 0.0198 Date: 2/2 0.0198 Date: 2/1 0.0198 Date: 1/31 0.0198 Date: 1/30 0.0198 Date: 1/29 0.0199 Date: 1/28 0.0199 Date: 1/27 0.0199 Date: 1/26 0.0198 Date: 1/25 0.0198 Date: 1/24 0.0198 Date: 1/23 0.0197 Date: 1/22 0.0197 Date: 1/21 0.0198 Date: 1/20 0.0198 Date: 1/19 0.0198 Date: 1/18 0.0198 Date: 1/17 0.0198 Date: 1/16 0.0198 Date: 1/15 0.0199 Date: 1/14 0.0198 Date: 1/13 0.0198 Date: 1/12 0.0200 Date: 1/11 0.0200 Date: 1/10 0.0198 Date: 1/9 0.0198 Date: 1/8 0.0198 Date: 1/7 0.0198 Date: 1/6 0.0198 Date: 1/5 0.0198 Date: 1/4 0.0197 Date: 1/3 0.0198 Date: 1/2 0.0198 Date: 1/1 0.0197 Date: 3/21 0.0197 Date: 3/20 0.0197 Date: 3/19 0.0198 Date: 3/18 0.0198 Date: 3/17 0.0198 Date: 3/16 0.0198 Date: 3/15 0.0198 Date: 3/14 0.0198 Date: 3/13 0.0197 Date: 3/12 0.0198 Date: 3/11 0.0198 Date: 3/10 0.0198 Date: 3/9 0.0198 Date: 3/8 0.0198 Date: 3/7 0.0197 Date: 3/6 0.0197 Date: 3/5 0.0197 Date: 3/4 0.0198 Date: 3/3 0.0198 Date: 3/2 0.0198 Date: 3/1 0.0198 Date: 2/28 0.0198 Date: 2/27 0.0198 Date: 2/26 0.0198 Date: 2/25 0.0198 Date: 2/24 0.0198 Date: 2/23 0.0198 Date: 2/22 0.0198 Date: 2/21 0.0198 Date: 2/20 0.0198 Date: 2/19 0.0198 Date: 2/18 0.0198 Date: 2/17 0.0198 Date: 2/16 0.0198 Date: 2/15 0.0198 Date: 2/14 0.0198 Date: 2/13 0.0197 Date: 2/12 0.0198 Date: 2/11 0.0198 Date: 2/10 0.0198 Date: 2/9 0.0198 Date: 2/8 0.0197 Date: 2/7 0.0198 Date: 2/6 0.0198 Date: 2/5 0.0198 Date: 2/4 0.0198 Date: 2/3 0.0198 Date: 2/2 0.0198 Date: 2/1 0.0198 Date: 1/31 0.0198 Date: 1/30 0.0198 Date: 1/29 0.0199 Date: 1/28 0.0199 Date: 1/27 0.0199 Date: 1/26 0.0198 Date: 1/25 0.0198 Date: 1/24 0.0198 Date: 1/23 0.0197 Date: 1/22 0.0197 Date: 1/21 0.0198 Date: 1/20 0.0198 Date: 1/19 0.0198 Date: 1/18 0.0198 Date: 1/17 0.0198 Date: 1/16 0.0198 Date: 1/15 0.0199 Date: 1/14 0.0198 Date: 1/13 0.0198 Date: 1/12 0.0200 Date: 1/11 0.0200 Date: 1/10 0.0198 Date: 1/9 0.0198 Date: 1/8 0.0198 Date: 1/7 0.0198 Date: 1/6 0.0198 Date: 1/5 0.0198 Date: 1/4 0.0197 Date: 1/3 0.0198 Date: 1/2 0.0198 Date: 1/1

Jan 2019

DateDOP-USDUSD-DOP
01 Jan 2019 1 DOP = 0.0198 USD 1 USD = 50.545 DOP
02 Jan 2019 1 DOP = 0.0198 USD 1 USD = 50.545 DOP
03 Jan 2019 1 DOP = 0.0197 USD 1 USD = 50.685 DOP
04 Jan 2019 1 DOP = 0.0198 USD 1 USD = 50.405 DOP
05 Jan 2019 1 DOP = 0.0198 USD 1 USD = 50.485 DOP
06 Jan 2019 1 DOP = 0.0198 USD 1 USD = 50.485 DOP
07 Jan 2019 1 DOP = 0.0198 USD 1 USD = 50.385 DOP
08 Jan 2019 1 DOP = 0.0198 USD 1 USD = 50.445 DOP
09 Jan 2019 1 DOP = 0.0198 USD 1 USD = 50.485 DOP
10 Jan 2019 1 DOP = 0.02 USD 1 USD = 50.055 DOP
11 Jan 2019 1 DOP = 0.02 USD 1 USD = 50.075 DOP
12 Jan 2019 1 DOP = 0.0198 USD 1 USD = 50.4951 DOP
13 Jan 2019 1 DOP = 0.0198 USD 1 USD = 50.4951 DOP
14 Jan 2019 1 DOP = 0.0199 USD 1 USD = 50.355 DOP
15 Jan 2019 1 DOP = 0.0198 USD 1 USD = 50.455 DOP
16 Jan 2019 1 DOP = 0.0198 USD 1 USD = 50.4699 DOP
17 Jan 2019 1 DOP = 0.0198 USD 1 USD = 50.485 DOP
18 Jan 2019 1 DOP = 0.0198 USD 1 USD = 50.525 DOP
19 Jan 2019 1 DOP = 0.0198 USD 1 USD = 50.5604 DOP
20 Jan 2019 1 DOP = 0.0198 USD 1 USD = 50.5604 DOP
21 Jan 2019 1 DOP = 0.0197 USD 1 USD = 50.665 DOP
22 Jan 2019 1 DOP = 0.0197 USD 1 USD = 50.685 DOP
23 Jan 2019 1 DOP = 0.0198 USD 1 USD = 50.605 DOP
24 Jan 2019 1 DOP = 0.0198 USD 1 USD = 50.585 DOP
25 Jan 2019 1 DOP = 0.0198 USD 1 USD = 50.569 DOP
26 Jan 2019 1 DOP = 0.0199 USD 1 USD = 50.3295 DOP
27 Jan 2019 1 DOP = 0.0199 USD 1 USD = 50.3295 DOP
28 Jan 2019 1 DOP = 0.0199 USD 1 USD = 50.325 DOP
29 Jan 2019 1 DOP = 0.0198 USD 1 USD = 50.4202 DOP
30 Jan 2019 1 DOP = 0.0198 USD 1 USD = 50.4403 DOP
31 Jan 2019 1 DOP = 0.0198 USD 1 USD = 50.4395 DOP

Feb 2019

DateDOP-USDUSD-DOP
01 Feb 2019 1 DOP = 0.0198 USD 1 USD = 50.611 DOP
02 Feb 2019 1 DOP = 0.0198 USD 1 USD = 50.5551 DOP
03 Feb 2019 1 DOP = 0.0198 USD 1 USD = 50.5551 DOP
04 Feb 2019 1 DOP = 0.0198 USD 1 USD = 50.4765 DOP
05 Feb 2019 1 DOP = 0.0198 USD 1 USD = 50.485 DOP
06 Feb 2019 1 DOP = 0.0198 USD 1 USD = 50.525 DOP
07 Feb 2019 1 DOP = 0.0197 USD 1 USD = 50.635 DOP
08 Feb 2019 1 DOP = 0.0198 USD 1 USD = 50.585 DOP
09 Feb 2019 1 DOP = 0.0198 USD 1 USD = 50.597 DOP
10 Feb 2019 1 DOP = 0.0198 USD 1 USD = 50.597 DOP
11 Feb 2019 1 DOP = 0.0198 USD 1 USD = 50.6302 DOP
12 Feb 2019 1 DOP = 0.0197 USD 1 USD = 50.645 DOP
13 Feb 2019 1 DOP = 0.0198 USD 1 USD = 50.6304 DOP
14 Feb 2019 1 DOP = 0.0198 USD 1 USD = 50.6306 DOP
15 Feb 2019 1 DOP = 0.0198 USD 1 USD = 50.6298 DOP
16 Feb 2019 1 DOP = 0.0198 USD 1 USD = 50.6039 DOP
17 Feb 2019 1 DOP = 0.0198 USD 1 USD = 50.6039 DOP
18 Feb 2019 1 DOP = 0.0198 USD 1 USD = 50.4945 DOP
19 Feb 2019 1 DOP = 0.0198 USD 1 USD = 50.625 DOP
20 Feb 2019 1 DOP = 0.0198 USD 1 USD = 50.625 DOP
21 Feb 2019 1 DOP = 0.0198 USD 1 USD = 50.6249 DOP
22 Feb 2019 1 DOP = 0.0198 USD 1 USD = 50.6251 DOP
23 Feb 2019 1 DOP = 0.0198 USD 1 USD = 50.6251 DOP
24 Feb 2019 1 DOP = 0.0198 USD 1 USD = 50.6165 DOP
25 Feb 2019 1 DOP = 0.0198 USD 1 USD = 50.605 DOP
26 Feb 2019 1 DOP = 0.0198 USD 1 USD = 50.615 DOP
27 Feb 2019 1 DOP = 0.0198 USD 1 USD = 50.495 DOP
28 Feb 2019 1 DOP = 0.0198 USD 1 USD = 50.575 DOP

Mar 2019

DateDOP-USDUSD-DOP
01 Mar 2019 1 DOP = 0.0198 USD 1 USD = 50.625 DOP
02 Mar 2019 1 DOP = 0.0198 USD 1 USD = 50.6304 DOP
03 Mar 2019 1 DOP = 0.0198 USD 1 USD = 50.6304 DOP
04 Mar 2019 1 DOP = 0.0197 USD 1 USD = 50.705 DOP
05 Mar 2019 1 DOP = 0.0197 USD 1 USD = 50.725 DOP
06 Mar 2019 1 DOP = 0.0197 USD 1 USD = 50.645 DOP
07 Mar 2019 1 DOP = 0.0198 USD 1 USD = 50.585 DOP
08 Mar 2019 1 DOP = 0.0198 USD 1 USD = 50.625 DOP
09 Mar 2019 1 DOP = 0.0198 USD 1 USD = 50.625 DOP
10 Mar 2019 1 DOP = 0.0198 USD 1 USD = 50.625 DOP
11 Mar 2019 1 DOP = 0.0198 USD 1 USD = 50.545 DOP
12 Mar 2019 1 DOP = 0.0197 USD 1 USD = 50.711 DOP
13 Mar 2019 1 DOP = 0.0198 USD 1 USD = 50.565 DOP
14 Mar 2019 1 DOP = 0.0198 USD 1 USD = 50.5801 DOP
15 Mar 2019 1 DOP = 0.0198 USD 1 USD = 50.585 DOP
16 Mar 2019 1 DOP = 0.0198 USD 1 USD = 50.6251 DOP
17 Mar 2019 1 DOP = 0.0198 USD 1 USD = 50.6251 DOP
18 Mar 2019 1 DOP = 0.0198 USD 1 USD = 50.5615 DOP
19 Mar 2019 1 DOP = 0.0197 USD 1 USD = 50.645 DOP
20 Mar 2019 1 DOP = 0.0197 USD 1 USD = 50.705 DOP
21 Mar 2019 1 DOP = 0.0197 USD 1 USD = 50.705 DOP

DOP-USD and USD-DOP exchange rates info

Dominican Peso (DOP) is the currency used in Dominica. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Dominica and United States of America, rates that are listed as references.