currencystats247.com

CurrencyStats247 > Exchange Rates > DOP-USD and USD-DOP exchange rates - 2019

DOP-USD and USD-DOP exchange rates - 2019

DOP-USD and USD-DOP exchange rates

Check below the exchange rates for DOP-USD and USD-DOP for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 DOP = 0.0197 USD
1 USD = 50.7791 DOP
1Y 2Y 3Y
DOP to USDUSD to DOP
0.0194 Date: 9/23 0.0194 Date: 9/22 0.0194 Date: 9/21 0.0194 Date: 9/20 0.0194 Date: 9/19 0.0194 Date: 9/18 0.0195 Date: 9/17 0.0195 Date: 9/16 0.0194 Date: 9/15 0.0194 Date: 9/14 0.0196 Date: 9/13 0.0195 Date: 9/12 0.0195 Date: 9/11 0.0195 Date: 9/10 0.0195 Date: 9/9 0.0197 Date: 9/8 0.0197 Date: 9/7 0.0195 Date: 9/6 0.0196 Date: 9/5 0.0196 Date: 9/4 0.0195 Date: 9/3 0.0195 Date: 9/2 0.0195 Date: 9/1 0.0195 Date: 8/31 0.0195 Date: 8/30 0.0195 Date: 8/29 0.0195 Date: 8/28 0.0195 Date: 8/27 0.0195 Date: 8/26 0.0199 Date: 8/25 0.0199 Date: 8/24 0.0196 Date: 8/23 0.0195 Date: 8/22 0.0196 Date: 8/21 0.0195 Date: 8/20 0.0195 Date: 8/19 0.0195 Date: 8/18 0.0195 Date: 8/17 0.0195 Date: 8/16 0.0195 Date: 8/15 0.0196 Date: 8/14 0.0196 Date: 8/13 0.0196 Date: 8/12 0.0195 Date: 8/11 0.0195 Date: 8/10 0.0196 Date: 8/9 0.0197 Date: 8/8 0.0196 Date: 8/7 0.0197 Date: 8/6 0.0196 Date: 8/5 0.0195 Date: 8/4 0.0195 Date: 8/3 0.0196 Date: 8/2 0.0195 Date: 8/1 0.0196 Date: 7/31 0.0196 Date: 7/30 0.0196 Date: 7/29 0.0196 Date: 7/28 0.0196 Date: 7/27 0.0196 Date: 7/26 0.0196 Date: 7/25 0.0196 Date: 7/24 0.0196 Date: 7/23 0.0196 Date: 7/22 0.0196 Date: 7/21 0.0196 Date: 7/20 0.0197 Date: 7/19 0.0197 Date: 7/18 0.0197 Date: 7/17 0.0197 Date: 7/16 0.0197 Date: 7/15 0.0196 Date: 7/14 0.0196 Date: 7/13 0.0197 Date: 7/12 0.0197 Date: 7/11 0.0197 Date: 7/10 0.0197 Date: 7/9 0.0197 Date: 7/8 0.0196 Date: 7/7 0.0196 Date: 7/6 0.0197 Date: 7/5 0.0197 Date: 7/4 0.0197 Date: 7/3 0.0197 Date: 7/2 0.0198 Date: 7/1 0.0196 Date: 6/30 0.0196 Date: 6/29 0.0199 Date: 6/28 0.0199 Date: 6/27 0.0199 Date: 6/26 0.0199 Date: 6/25 0.0199 Date: 6/24 0.0196 Date: 6/23 0.0196 Date: 6/22 0.0198 Date: 6/21 0.0198 Date: 6/20 0.0197 Date: 6/19 0.0197 Date: 6/18 0.0197 Date: 6/17 0.0194 Date: 6/16 0.0195 Date: 6/15 0.0194 Date: 6/14 0.0194 Date: 6/13 0.0195 Date: 6/12 0.0195 Date: 6/11 0.0198 Date: 6/10 0.0196 Date: 6/9 0.0196 Date: 6/8 0.0199 Date: 6/7 0.0198 Date: 6/6 0.0199 Date: 6/5 0.0199 Date: 6/4 0.0198 Date: 6/3 0.0198 Date: 6/2 0.0189 Date: 6/1 0.0198 Date: 5/31 0.0198 Date: 5/30 0.0198 Date: 5/29 0.0198 Date: 5/28 0.0198 Date: 5/27 0.0198 Date: 5/26 0.0198 Date: 5/25 0.0198 Date: 5/24 0.0198 Date: 5/23 0.0198 Date: 5/22 0.0198 Date: 5/21 0.0198 Date: 5/20 0.0197 Date: 5/19 0.0197 Date: 5/18 0.0197 Date: 5/17 0.0198 Date: 5/16 0.0198 Date: 5/15 0.0198 Date: 5/14 0.0198 Date: 5/13 0.0197 Date: 5/12 0.0197 Date: 5/11 0.0198 Date: 5/10 0.0198 Date: 5/9 0.0198 Date: 5/8 0.0198 Date: 5/7 0.0198 Date: 5/6 0.0198 Date: 5/5 0.0198 Date: 5/4 0.0196 Date: 5/3 0.0197 Date: 5/2 0.0197 Date: 5/1 0.0197 Date: 4/30 0.0196 Date: 4/29 0.0196 Date: 4/28 0.0197 Date: 4/27 0.0196 Date: 4/26 0.0196 Date: 4/25 0.0197 Date: 4/24 0.0197 Date: 4/23 0.0197 Date: 4/22 0.0198 Date: 4/21 0.0198 Date: 4/20 0.0197 Date: 4/19 0.0197 Date: 4/18 0.0197 Date: 4/17 0.0198 Date: 4/16 0.0198 Date: 4/15 0.0198 Date: 4/14 0.0197 Date: 4/13 0.0198 Date: 4/12 0.0198 Date: 4/11 0.0198 Date: 4/10 0.0198 Date: 4/9 0.0197 Date: 4/8 0.0197 Date: 4/7 0.0197 Date: 4/6 0.0197 Date: 4/5 0.0197 Date: 4/4 0.0198 Date: 4/3 0.0197 Date: 4/2 0.0198 Date: 4/1 0.0197 Date: 3/31 0.0197 Date: 3/30 0.0197 Date: 3/29 0.0197 Date: 3/28 0.0197 Date: 3/27 0.0197 Date: 3/26 0.0197 Date: 3/25 0.0197 Date: 3/24 0.0197 Date: 3/23 0.0197 Date: 3/22 0.0197 Date: 3/21 0.0197 Date: 3/20 0.0197 Date: 3/19 0.0198 Date: 3/18 0.0198 Date: 3/17 0.0198 Date: 3/16 0.0198 Date: 3/15 0.0198 Date: 3/14 0.0198 Date: 3/13 0.0197 Date: 3/12 0.0198 Date: 3/11 0.0198 Date: 3/10 0.0198 Date: 3/9 0.0198 Date: 3/8 0.0198 Date: 3/7 0.0197 Date: 3/6 0.0197 Date: 3/5 0.0197 Date: 3/4 0.0198 Date: 3/3 0.0198 Date: 3/2 0.0198 Date: 3/1 0.0198 Date: 2/28 0.0198 Date: 2/27 0.0198 Date: 2/26 0.0198 Date: 2/25 0.0198 Date: 2/24 0.0198 Date: 2/23 0.0198 Date: 2/22 0.0198 Date: 2/21 0.0198 Date: 2/20 0.0198 Date: 2/19 0.0198 Date: 2/18 0.0198 Date: 2/17 0.0198 Date: 2/16 0.0198 Date: 2/15 0.0198 Date: 2/14 0.0198 Date: 2/13 0.0197 Date: 2/12 0.0198 Date: 2/11 0.0198 Date: 2/10 0.0198 Date: 2/9 0.0198 Date: 2/8 0.0197 Date: 2/7 0.0198 Date: 2/6 0.0198 Date: 2/5 0.0198 Date: 2/4 0.0198 Date: 2/3 0.0198 Date: 2/2 0.0198 Date: 2/1 0.0198 Date: 1/31 0.0198 Date: 1/30 0.0198 Date: 1/29 0.0199 Date: 1/28 0.0199 Date: 1/27 0.0199 Date: 1/26 0.0198 Date: 1/25 0.0198 Date: 1/24 0.0198 Date: 1/23 0.0197 Date: 1/22 0.0197 Date: 1/21 0.0198 Date: 1/20 0.0198 Date: 1/19 0.0198 Date: 1/18 0.0198 Date: 1/17 0.0198 Date: 1/16 0.0198 Date: 1/15 0.0199 Date: 1/14 0.0198 Date: 1/13 0.0198 Date: 1/12 0.0200 Date: 1/11 0.0200 Date: 1/10 0.0198 Date: 1/9 0.0198 Date: 1/8 0.0198 Date: 1/7 0.0198 Date: 1/6 0.0198 Date: 1/5 0.0198 Date: 1/4 0.0197 Date: 1/3 0.0198 Date: 1/2 0.0198 Date: 1/1 0.0194 Date: 9/23 0.0194 Date: 9/22 0.0194 Date: 9/21 0.0194 Date: 9/20 0.0194 Date: 9/19 0.0194 Date: 9/18 0.0195 Date: 9/17 0.0195 Date: 9/16 0.0194 Date: 9/15 0.0194 Date: 9/14 0.0196 Date: 9/13 0.0195 Date: 9/12 0.0195 Date: 9/11 0.0195 Date: 9/10 0.0195 Date: 9/9 0.0197 Date: 9/8 0.0197 Date: 9/7 0.0195 Date: 9/6 0.0196 Date: 9/5 0.0196 Date: 9/4 0.0195 Date: 9/3 0.0195 Date: 9/2 0.0195 Date: 9/1 0.0195 Date: 8/31 0.0195 Date: 8/30 0.0195 Date: 8/29 0.0195 Date: 8/28 0.0195 Date: 8/27 0.0195 Date: 8/26 0.0199 Date: 8/25 0.0199 Date: 8/24 0.0196 Date: 8/23 0.0195 Date: 8/22 0.0196 Date: 8/21 0.0195 Date: 8/20 0.0195 Date: 8/19 0.0195 Date: 8/18 0.0195 Date: 8/17 0.0195 Date: 8/16 0.0195 Date: 8/15 0.0196 Date: 8/14 0.0196 Date: 8/13 0.0196 Date: 8/12 0.0195 Date: 8/11 0.0195 Date: 8/10 0.0196 Date: 8/9 0.0197 Date: 8/8 0.0196 Date: 8/7 0.0197 Date: 8/6 0.0196 Date: 8/5 0.0195 Date: 8/4 0.0195 Date: 8/3 0.0196 Date: 8/2 0.0195 Date: 8/1 0.0196 Date: 7/31 0.0196 Date: 7/30 0.0196 Date: 7/29 0.0196 Date: 7/28 0.0196 Date: 7/27 0.0196 Date: 7/26 0.0196 Date: 7/25 0.0196 Date: 7/24 0.0196 Date: 7/23 0.0196 Date: 7/22 0.0196 Date: 7/21 0.0196 Date: 7/20 0.0197 Date: 7/19 0.0197 Date: 7/18 0.0197 Date: 7/17 0.0197 Date: 7/16 0.0197 Date: 7/15 0.0196 Date: 7/14 0.0196 Date: 7/13 0.0197 Date: 7/12 0.0197 Date: 7/11 0.0197 Date: 7/10 0.0197 Date: 7/9 0.0197 Date: 7/8 0.0196 Date: 7/7 0.0196 Date: 7/6 0.0197 Date: 7/5 0.0197 Date: 7/4 0.0197 Date: 7/3 0.0197 Date: 7/2 0.0198 Date: 7/1 0.0196 Date: 6/30 0.0196 Date: 6/29 0.0199 Date: 6/28 0.0199 Date: 6/27 0.0199 Date: 6/26 0.0199 Date: 6/25 0.0199 Date: 6/24 0.0196 Date: 6/23 0.0196 Date: 6/22 0.0198 Date: 6/21 0.0198 Date: 6/20 0.0197 Date: 6/19 0.0197 Date: 6/18 0.0197 Date: 6/17 0.0194 Date: 6/16 0.0195 Date: 6/15 0.0194 Date: 6/14 0.0194 Date: 6/13 0.0195 Date: 6/12 0.0195 Date: 6/11 0.0198 Date: 6/10 0.0196 Date: 6/9 0.0196 Date: 6/8 0.0199 Date: 6/7 0.0198 Date: 6/6 0.0199 Date: 6/5 0.0199 Date: 6/4 0.0198 Date: 6/3 0.0198 Date: 6/2 0.0189 Date: 6/1 0.0198 Date: 5/31 0.0198 Date: 5/30 0.0198 Date: 5/29 0.0198 Date: 5/28 0.0198 Date: 5/27 0.0198 Date: 5/26 0.0198 Date: 5/25 0.0198 Date: 5/24 0.0198 Date: 5/23 0.0198 Date: 5/22 0.0198 Date: 5/21 0.0198 Date: 5/20 0.0197 Date: 5/19 0.0197 Date: 5/18 0.0197 Date: 5/17 0.0198 Date: 5/16 0.0198 Date: 5/15 0.0198 Date: 5/14 0.0198 Date: 5/13 0.0197 Date: 5/12 0.0197 Date: 5/11 0.0198 Date: 5/10 0.0198 Date: 5/9 0.0198 Date: 5/8 0.0198 Date: 5/7 0.0198 Date: 5/6 0.0198 Date: 5/5 0.0198 Date: 5/4 0.0196 Date: 5/3 0.0197 Date: 5/2 0.0197 Date: 5/1 0.0197 Date: 4/30 0.0196 Date: 4/29 0.0196 Date: 4/28 0.0197 Date: 4/27 0.0196 Date: 4/26 0.0196 Date: 4/25 0.0197 Date: 4/24 0.0197 Date: 4/23 0.0197 Date: 4/22 0.0198 Date: 4/21 0.0198 Date: 4/20 0.0197 Date: 4/19 0.0197 Date: 4/18 0.0197 Date: 4/17 0.0198 Date: 4/16 0.0198 Date: 4/15 0.0198 Date: 4/14 0.0197 Date: 4/13 0.0198 Date: 4/12 0.0198 Date: 4/11 0.0198 Date: 4/10 0.0198 Date: 4/9 0.0197 Date: 4/8 0.0197 Date: 4/7 0.0197 Date: 4/6 0.0197 Date: 4/5 0.0197 Date: 4/4 0.0198 Date: 4/3 0.0197 Date: 4/2 0.0198 Date: 4/1 0.0197 Date: 3/31 0.0197 Date: 3/30 0.0197 Date: 3/29 0.0197 Date: 3/28 0.0197 Date: 3/27 0.0197 Date: 3/26 0.0197 Date: 3/25 0.0197 Date: 3/24 0.0197 Date: 3/23 0.0197 Date: 3/22 0.0197 Date: 3/21 0.0197 Date: 3/20 0.0197 Date: 3/19 0.0198 Date: 3/18 0.0198 Date: 3/17 0.0198 Date: 3/16 0.0198 Date: 3/15 0.0198 Date: 3/14 0.0198 Date: 3/13 0.0197 Date: 3/12 0.0198 Date: 3/11 0.0198 Date: 3/10 0.0198 Date: 3/9 0.0198 Date: 3/8 0.0198 Date: 3/7 0.0197 Date: 3/6 0.0197 Date: 3/5 0.0197 Date: 3/4 0.0198 Date: 3/3 0.0198 Date: 3/2 0.0198 Date: 3/1 0.0198 Date: 2/28 0.0198 Date: 2/27 0.0198 Date: 2/26 0.0198 Date: 2/25 0.0198 Date: 2/24 0.0198 Date: 2/23 0.0198 Date: 2/22 0.0198 Date: 2/21 0.0198 Date: 2/20 0.0198 Date: 2/19 0.0198 Date: 2/18 0.0198 Date: 2/17 0.0198 Date: 2/16 0.0198 Date: 2/15 0.0198 Date: 2/14 0.0198 Date: 2/13 0.0197 Date: 2/12 0.0198 Date: 2/11 0.0198 Date: 2/10 0.0198 Date: 2/9 0.0198 Date: 2/8 0.0197 Date: 2/7 0.0198 Date: 2/6 0.0198 Date: 2/5 0.0198 Date: 2/4 0.0198 Date: 2/3 0.0198 Date: 2/2 0.0198 Date: 2/1 0.0198 Date: 1/31 0.0198 Date: 1/30 0.0198 Date: 1/29 0.0199 Date: 1/28 0.0199 Date: 1/27 0.0199 Date: 1/26 0.0198 Date: 1/25 0.0198 Date: 1/24 0.0198 Date: 1/23 0.0197 Date: 1/22 0.0197 Date: 1/21 0.0198 Date: 1/20 0.0198 Date: 1/19 0.0198 Date: 1/18 0.0198 Date: 1/17 0.0198 Date: 1/16 0.0198 Date: 1/15 0.0199 Date: 1/14 0.0198 Date: 1/13 0.0198 Date: 1/12 0.0200 Date: 1/11 0.0200 Date: 1/10 0.0198 Date: 1/9 0.0198 Date: 1/8 0.0198 Date: 1/7 0.0198 Date: 1/6 0.0198 Date: 1/5 0.0198 Date: 1/4 0.0197 Date: 1/3 0.0198 Date: 1/2 0.0198 Date: 1/1

Jan 2019

DateDOP-USDUSD-DOP
01 Jan 2019 1 DOP = 0.0198 USD 1 USD = 50.545 DOP
02 Jan 2019 1 DOP = 0.0198 USD 1 USD = 50.545 DOP
03 Jan 2019 1 DOP = 0.0197 USD 1 USD = 50.685 DOP
04 Jan 2019 1 DOP = 0.0198 USD 1 USD = 50.405 DOP
05 Jan 2019 1 DOP = 0.0198 USD 1 USD = 50.485 DOP
06 Jan 2019 1 DOP = 0.0198 USD 1 USD = 50.485 DOP
07 Jan 2019 1 DOP = 0.0198 USD 1 USD = 50.385 DOP
08 Jan 2019 1 DOP = 0.0198 USD 1 USD = 50.445 DOP
09 Jan 2019 1 DOP = 0.0198 USD 1 USD = 50.485 DOP
10 Jan 2019 1 DOP = 0.02 USD 1 USD = 50.055 DOP
11 Jan 2019 1 DOP = 0.02 USD 1 USD = 50.075 DOP
12 Jan 2019 1 DOP = 0.0198 USD 1 USD = 50.4951 DOP
13 Jan 2019 1 DOP = 0.0198 USD 1 USD = 50.4951 DOP
14 Jan 2019 1 DOP = 0.0199 USD 1 USD = 50.355 DOP
15 Jan 2019 1 DOP = 0.0198 USD 1 USD = 50.455 DOP
16 Jan 2019 1 DOP = 0.0198 USD 1 USD = 50.4699 DOP
17 Jan 2019 1 DOP = 0.0198 USD 1 USD = 50.485 DOP
18 Jan 2019 1 DOP = 0.0198 USD 1 USD = 50.525 DOP
19 Jan 2019 1 DOP = 0.0198 USD 1 USD = 50.5604 DOP
20 Jan 2019 1 DOP = 0.0198 USD 1 USD = 50.5604 DOP
21 Jan 2019 1 DOP = 0.0197 USD 1 USD = 50.665 DOP
22 Jan 2019 1 DOP = 0.0197 USD 1 USD = 50.685 DOP
23 Jan 2019 1 DOP = 0.0198 USD 1 USD = 50.605 DOP
24 Jan 2019 1 DOP = 0.0198 USD 1 USD = 50.585 DOP
25 Jan 2019 1 DOP = 0.0198 USD 1 USD = 50.569 DOP
26 Jan 2019 1 DOP = 0.0199 USD 1 USD = 50.3295 DOP
27 Jan 2019 1 DOP = 0.0199 USD 1 USD = 50.3295 DOP
28 Jan 2019 1 DOP = 0.0199 USD 1 USD = 50.325 DOP
29 Jan 2019 1 DOP = 0.0198 USD 1 USD = 50.4202 DOP
30 Jan 2019 1 DOP = 0.0198 USD 1 USD = 50.4403 DOP
31 Jan 2019 1 DOP = 0.0198 USD 1 USD = 50.4395 DOP

Feb 2019

DateDOP-USDUSD-DOP
01 Feb 2019 1 DOP = 0.0198 USD 1 USD = 50.611 DOP
02 Feb 2019 1 DOP = 0.0198 USD 1 USD = 50.5551 DOP
03 Feb 2019 1 DOP = 0.0198 USD 1 USD = 50.5551 DOP
04 Feb 2019 1 DOP = 0.0198 USD 1 USD = 50.4765 DOP
05 Feb 2019 1 DOP = 0.0198 USD 1 USD = 50.485 DOP
06 Feb 2019 1 DOP = 0.0198 USD 1 USD = 50.525 DOP
07 Feb 2019 1 DOP = 0.0197 USD 1 USD = 50.635 DOP
08 Feb 2019 1 DOP = 0.0198 USD 1 USD = 50.585 DOP
09 Feb 2019 1 DOP = 0.0198 USD 1 USD = 50.597 DOP
10 Feb 2019 1 DOP = 0.0198 USD 1 USD = 50.597 DOP
11 Feb 2019 1 DOP = 0.0198 USD 1 USD = 50.6302 DOP
12 Feb 2019 1 DOP = 0.0197 USD 1 USD = 50.645 DOP
13 Feb 2019 1 DOP = 0.0198 USD 1 USD = 50.6304 DOP
14 Feb 2019 1 DOP = 0.0198 USD 1 USD = 50.6306 DOP
15 Feb 2019 1 DOP = 0.0198 USD 1 USD = 50.6298 DOP
16 Feb 2019 1 DOP = 0.0198 USD 1 USD = 50.6039 DOP
17 Feb 2019 1 DOP = 0.0198 USD 1 USD = 50.6039 DOP
18 Feb 2019 1 DOP = 0.0198 USD 1 USD = 50.4945 DOP
19 Feb 2019 1 DOP = 0.0198 USD 1 USD = 50.625 DOP
20 Feb 2019 1 DOP = 0.0198 USD 1 USD = 50.625 DOP
21 Feb 2019 1 DOP = 0.0198 USD 1 USD = 50.6249 DOP
22 Feb 2019 1 DOP = 0.0198 USD 1 USD = 50.6251 DOP
23 Feb 2019 1 DOP = 0.0198 USD 1 USD = 50.6251 DOP
24 Feb 2019 1 DOP = 0.0198 USD 1 USD = 50.6165 DOP
25 Feb 2019 1 DOP = 0.0198 USD 1 USD = 50.605 DOP
26 Feb 2019 1 DOP = 0.0198 USD 1 USD = 50.615 DOP
27 Feb 2019 1 DOP = 0.0198 USD 1 USD = 50.495 DOP
28 Feb 2019 1 DOP = 0.0198 USD 1 USD = 50.575 DOP

Mar 2019

DateDOP-USDUSD-DOP
01 Mar 2019 1 DOP = 0.0198 USD 1 USD = 50.625 DOP
02 Mar 2019 1 DOP = 0.0198 USD 1 USD = 50.6304 DOP
03 Mar 2019 1 DOP = 0.0198 USD 1 USD = 50.6304 DOP
04 Mar 2019 1 DOP = 0.0197 USD 1 USD = 50.705 DOP
05 Mar 2019 1 DOP = 0.0197 USD 1 USD = 50.725 DOP
06 Mar 2019 1 DOP = 0.0197 USD 1 USD = 50.645 DOP
07 Mar 2019 1 DOP = 0.0198 USD 1 USD = 50.585 DOP
08 Mar 2019 1 DOP = 0.0198 USD 1 USD = 50.625 DOP
09 Mar 2019 1 DOP = 0.0198 USD 1 USD = 50.625 DOP
10 Mar 2019 1 DOP = 0.0198 USD 1 USD = 50.625 DOP
11 Mar 2019 1 DOP = 0.0198 USD 1 USD = 50.545 DOP
12 Mar 2019 1 DOP = 0.0197 USD 1 USD = 50.711 DOP
13 Mar 2019 1 DOP = 0.0198 USD 1 USD = 50.565 DOP
14 Mar 2019 1 DOP = 0.0198 USD 1 USD = 50.5801 DOP
15 Mar 2019 1 DOP = 0.0198 USD 1 USD = 50.585 DOP
16 Mar 2019 1 DOP = 0.0198 USD 1 USD = 50.6251 DOP
17 Mar 2019 1 DOP = 0.0198 USD 1 USD = 50.6251 DOP
18 Mar 2019 1 DOP = 0.0198 USD 1 USD = 50.5615 DOP
19 Mar 2019 1 DOP = 0.0197 USD 1 USD = 50.645 DOP
20 Mar 2019 1 DOP = 0.0197 USD 1 USD = 50.705 DOP
21 Mar 2019 1 DOP = 0.0197 USD 1 USD = 50.635 DOP
22 Mar 2019 1 DOP = 0.0197 USD 1 USD = 50.725 DOP
23 Mar 2019 1 DOP = 0.0197 USD 1 USD = 50.6704 DOP
24 Mar 2019 1 DOP = 0.0197 USD 1 USD = 50.6575 DOP
25 Mar 2019 1 DOP = 0.0197 USD 1 USD = 50.695 DOP
26 Mar 2019 1 DOP = 0.0197 USD 1 USD = 50.675 DOP
27 Mar 2019 1 DOP = 0.0197 USD 1 USD = 50.835 DOP
28 Mar 2019 1 DOP = 0.0197 USD 1 USD = 50.715 DOP
29 Mar 2019 1 DOP = 0.0197 USD 1 USD = 50.675 DOP
30 Mar 2019 1 DOP = 0.0197 USD 1 USD = 50.6751 DOP
31 Mar 2019 1 DOP = 0.0197 USD 1 USD = 50.6751 DOP

Apr 2019

DateDOP-USDUSD-DOP
01 Apr 2019 1 DOP = 0.0198 USD 1 USD = 50.615 DOP
02 Apr 2019 1 DOP = 0.0197 USD 1 USD = 50.6401 DOP
03 Apr 2019 1 DOP = 0.0198 USD 1 USD = 50.6225 DOP
04 Apr 2019 1 DOP = 0.0197 USD 1 USD = 50.6785 DOP
05 Apr 2019 1 DOP = 0.0197 USD 1 USD = 50.7045 DOP
06 Apr 2019 1 DOP = 0.0197 USD 1 USD = 50.6451 DOP
07 Apr 2019 1 DOP = 0.0197 USD 1 USD = 50.6451 DOP
08 Apr 2019 1 DOP = 0.0197 USD 1 USD = 50.635 DOP
09 Apr 2019 1 DOP = 0.0198 USD 1 USD = 50.525 DOP
10 Apr 2019 1 DOP = 0.0198 USD 1 USD = 50.602 DOP
11 Apr 2019 1 DOP = 0.0198 USD 1 USD = 50.625 DOP
12 Apr 2019 1 DOP = 0.0198 USD 1 USD = 50.513 DOP
13 Apr 2019 1 DOP = 0.0197 USD 1 USD = 50.6904 DOP
14 Apr 2019 1 DOP = 0.0198 USD 1 USD = 50.5065 DOP
15 Apr 2019 1 DOP = 0.0198 USD 1 USD = 50.5699 DOP
16 Apr 2019 1 DOP = 0.0198 USD 1 USD = 50.565 DOP
17 Apr 2019 1 DOP = 0.0197 USD 1 USD = 50.6485 DOP
18 Apr 2019 1 DOP = 0.0197 USD 1 USD = 50.699 DOP
19 Apr 2019 1 DOP = 0.0197 USD 1 USD = 50.785 DOP
20 Apr 2019 1 DOP = 0.0198 USD 1 USD = 50.625 DOP
21 Apr 2019 1 DOP = 0.0198 USD 1 USD = 50.625 DOP
22 Apr 2019 1 DOP = 0.0197 USD 1 USD = 50.7445 DOP
23 Apr 2019 1 DOP = 0.0197 USD 1 USD = 50.705 DOP
24 Apr 2019 1 DOP = 0.0197 USD 1 USD = 50.8315 DOP
25 Apr 2019 1 DOP = 0.0196 USD 1 USD = 51.1105 DOP
26 Apr 2019 1 DOP = 0.0196 USD 1 USD = 51.085 DOP
27 Apr 2019 1 DOP = 0.0197 USD 1 USD = 50.6504 DOP
28 Apr 2019 1 DOP = 0.0196 USD 1 USD = 50.9485 DOP
29 Apr 2019 1 DOP = 0.0196 USD 1 USD = 50.9801 DOP
30 Apr 2019 1 DOP = 0.0197 USD 1 USD = 50.8601 DOP

May 2019

DateDOP-USDUSD-DOP
01 May 2019 1 DOP = 0.0197 USD 1 USD = 50.845 DOP
02 May 2019 1 DOP = 0.0197 USD 1 USD = 50.875 DOP
03 May 2019 1 DOP = 0.0196 USD 1 USD = 51.0397 DOP
04 May 2019 1 DOP = 0.0198 USD 1 USD = 50.615 DOP
05 May 2019 1 DOP = 0.0198 USD 1 USD = 50.615 DOP
06 May 2019 1 DOP = 0.0198 USD 1 USD = 50.5315 DOP
07 May 2019 1 DOP = 0.0198 USD 1 USD = 50.5345 DOP
08 May 2019 1 DOP = 0.0198 USD 1 USD = 50.58 DOP
09 May 2019 1 DOP = 0.0198 USD 1 USD = 50.5995 DOP
10 May 2019 1 DOP = 0.0198 USD 1 USD = 50.465 DOP
11 May 2019 1 DOP = 0.0197 USD 1 USD = 50.6851 DOP
12 May 2019 1 DOP = 0.0197 USD 1 USD = 50.6851 DOP
13 May 2019 1 DOP = 0.0198 USD 1 USD = 50.515 DOP
14 May 2019 1 DOP = 0.0198 USD 1 USD = 50.4725 DOP
15 May 2019 1 DOP = 0.0198 USD 1 USD = 50.595 DOP
16 May 2019 1 DOP = 0.0198 USD 1 USD = 50.5406 DOP
17 May 2019 1 DOP = 0.0197 USD 1 USD = 50.6794 DOP
18 May 2019 1 DOP = 0.0197 USD 1 USD = 50.7039 DOP
19 May 2019 1 DOP = 0.0197 USD 1 USD = 50.7039 DOP
20 May 2019 1 DOP = 0.0198 USD 1 USD = 50.6202 DOP
21 May 2019 1 DOP = 0.0198 USD 1 USD = 50.4803 DOP
22 May 2019 1 DOP = 0.0198 USD 1 USD = 50.4125 DOP
23 May 2019 1 DOP = 0.0198 USD 1 USD = 50.4815 DOP
24 May 2019 1 DOP = 0.0198 USD 1 USD = 50.5415 DOP
25 May 2019 1 DOP = 0.0198 USD 1 USD = 50.452 DOP
26 May 2019 1 DOP = 0.0198 USD 1 USD = 50.452 DOP
27 May 2019 1 DOP = 0.0198 USD 1 USD = 50.4699 DOP
28 May 2019 1 DOP = 0.0198 USD 1 USD = 50.477 DOP
29 May 2019 1 DOP = 0.0198 USD 1 USD = 50.5801 DOP
30 May 2019 1 DOP = 0.0198 USD 1 USD = 50.5355 DOP
31 May 2019 1 DOP = 0.0198 USD 1 USD = 50.555 DOP

Jun 2019

DateDOP-USDUSD-DOP
01 Jun 2019 1 DOP = 0.0189 USD 1 USD = 53.0004 DOP
02 Jun 2019 1 DOP = 0.0198 USD 1 USD = 50.6175 DOP
03 Jun 2019 1 DOP = 0.0198 USD 1 USD = 50.541 DOP
04 Jun 2019 1 DOP = 0.0199 USD 1 USD = 50.2485 DOP
05 Jun 2019 1 DOP = 0.0199 USD 1 USD = 50.2845 DOP
06 Jun 2019 1 DOP = 0.0198 USD 1 USD = 50.4299 DOP
07 Jun 2019 1 DOP = 0.0199 USD 1 USD = 50.2304 DOP
08 Jun 2019 1 DOP = 0.0196 USD 1 USD = 51.1251 DOP
09 Jun 2019 1 DOP = 0.0196 USD 1 USD = 51.1251 DOP
10 Jun 2019 1 DOP = 0.0198 USD 1 USD = 50.6015 DOP
11 Jun 2019 1 DOP = 0.0195 USD 1 USD = 51.4027 DOP
12 Jun 2019 1 DOP = 0.0195 USD 1 USD = 51.351 DOP
13 Jun 2019 1 DOP = 0.0194 USD 1 USD = 51.478 DOP
14 Jun 2019 1 DOP = 0.0194 USD 1 USD = 51.5604 DOP
15 Jun 2019 1 DOP = 0.0195 USD 1 USD = 51.1551 DOP
16 Jun 2019 1 DOP = 0.0194 USD 1 USD = 51.6431 DOP
17 Jun 2019 1 DOP = 0.0197 USD 1 USD = 50.705 DOP
18 Jun 2019 1 DOP = 0.0197 USD 1 USD = 50.715 DOP
19 Jun 2019 1 DOP = 0.0197 USD 1 USD = 50.705 DOP
20 Jun 2019 1 DOP = 0.0198 USD 1 USD = 50.5735 DOP
21 Jun 2019 1 DOP = 0.0198 USD 1 USD = 50.6298 DOP
22 Jun 2019 1 DOP = 0.0196 USD 1 USD = 50.915 DOP
23 Jun 2019 1 DOP = 0.0196 USD 1 USD = 50.915 DOP
24 Jun 2019 1 DOP = 0.0199 USD 1 USD = 50.253 DOP
25 Jun 2019 1 DOP = 0.0199 USD 1 USD = 50.26 DOP
26 Jun 2019 1 DOP = 0.0199 USD 1 USD = 50.3402 DOP
27 Jun 2019 1 DOP = 0.0199 USD 1 USD = 50.3005 DOP
28 Jun 2019 1 DOP = 0.0199 USD 1 USD = 50.3203 DOP
29 Jun 2019 1 DOP = 0.0196 USD 1 USD = 51.0104 DOP
30 Jun 2019 1 DOP = 0.0196 USD 1 USD = 51.0104 DOP

Jul 2019

DateDOP-USDUSD-DOP
01 Jul 2019 1 DOP = 0.0198 USD 1 USD = 50.511 DOP
02 Jul 2019 1 DOP = 0.0197 USD 1 USD = 50.7895 DOP
03 Jul 2019 1 DOP = 0.0197 USD 1 USD = 50.805 DOP
04 Jul 2019 1 DOP = 0.0197 USD 1 USD = 50.825 DOP
05 Jul 2019 1 DOP = 0.0197 USD 1 USD = 50.865 DOP
06 Jul 2019 1 DOP = 0.0196 USD 1 USD = 50.9751 DOP
07 Jul 2019 1 DOP = 0.0196 USD 1 USD = 50.9751 DOP
08 Jul 2019 1 DOP = 0.0197 USD 1 USD = 50.785 DOP
09 Jul 2019 1 DOP = 0.0197 USD 1 USD = 50.788 DOP
10 Jul 2019 1 DOP = 0.0197 USD 1 USD = 50.784 DOP
11 Jul 2019 1 DOP = 0.0197 USD 1 USD = 50.7855 DOP
12 Jul 2019 1 DOP = 0.0197 USD 1 USD = 50.812 DOP
13 Jul 2019 1 DOP = 0.0196 USD 1 USD = 50.975 DOP
14 Jul 2019 1 DOP = 0.0196 USD 1 USD = 50.975 DOP
15 Jul 2019 1 DOP = 0.0197 USD 1 USD = 50.7575 DOP
16 Jul 2019 1 DOP = 0.0197 USD 1 USD = 50.775 DOP
17 Jul 2019 1 DOP = 0.0197 USD 1 USD = 50.815 DOP
18 Jul 2019 1 DOP = 0.0197 USD 1 USD = 50.8855 DOP
19 Jul 2019 1 DOP = 0.0197 USD 1 USD = 50.8704 DOP
20 Jul 2019 1 DOP = 0.0196 USD 1 USD = 51.0251 DOP
21 Jul 2019 1 DOP = 0.0196 USD 1 USD = 50.8925 DOP
22 Jul 2019 1 DOP = 0.0196 USD 1 USD = 50.922 DOP
23 Jul 2019 1 DOP = 0.0196 USD 1 USD = 51.0125 DOP
24 Jul 2019 1 DOP = 0.0196 USD 1 USD = 51.045 DOP
25 Jul 2019 1 DOP = 0.0196 USD 1 USD = 51.0095 DOP
26 Jul 2019 1 DOP = 0.0196 USD 1 USD = 50.985 DOP
27 Jul 2019 1 DOP = 0.0196 USD 1 USD = 51.0704 DOP
28 Jul 2019 1 DOP = 0.0196 USD 1 USD = 51.0704 DOP
29 Jul 2019 1 DOP = 0.0196 USD 1 USD = 50.9865 DOP
30 Jul 2019 1 DOP = 0.0196 USD 1 USD = 51.0298 DOP
31 Jul 2019 1 DOP = 0.0196 USD 1 USD = 50.9851 DOP

Aug 2019

DateDOP-USDUSD-DOP
01 Aug 2019 1 DOP = 0.0195 USD 1 USD = 51.3499 DOP
02 Aug 2019 1 DOP = 0.0196 USD 1 USD = 50.93 DOP
03 Aug 2019 1 DOP = 0.0195 USD 1 USD = 51.2039 DOP
04 Aug 2019 1 DOP = 0.0195 USD 1 USD = 51.2039 DOP
05 Aug 2019 1 DOP = 0.0196 USD 1 USD = 50.95 DOP
06 Aug 2019 1 DOP = 0.0197 USD 1 USD = 50.8902 DOP
07 Aug 2019 1 DOP = 0.0196 USD 1 USD = 50.925 DOP
08 Aug 2019 1 DOP = 0.0197 USD 1 USD = 50.8297 DOP
09 Aug 2019 1 DOP = 0.0196 USD 1 USD = 51.03 DOP
10 Aug 2019 1 DOP = 0.0195 USD 1 USD = 51.2451 DOP
11 Aug 2019 1 DOP = 0.0195 USD 1 USD = 51.2451 DOP
12 Aug 2019 1 DOP = 0.0196 USD 1 USD = 51.0305 DOP
13 Aug 2019 1 DOP = 0.0196 USD 1 USD = 50.9499 DOP
14 Aug 2019 1 DOP = 0.0196 USD 1 USD = 51.1102 DOP
15 Aug 2019 1 DOP = 0.0195 USD 1 USD = 51.1899 DOP
16 Aug 2019 1 DOP = 0.0195 USD 1 USD = 51.2502 DOP
17 Aug 2019 1 DOP = 0.0195 USD 1 USD = 51.2451 DOP
18 Aug 2019 1 DOP = 0.0195 USD 1 USD = 51.2451 DOP
19 Aug 2019 1 DOP = 0.0195 USD 1 USD = 51.165 DOP
20 Aug 2019 1 DOP = 0.0195 USD 1 USD = 51.205 DOP
21 Aug 2019 1 DOP = 0.0196 USD 1 USD = 51.1398 DOP
22 Aug 2019 1 DOP = 0.0195 USD 1 USD = 51.175 DOP
23 Aug 2019 1 DOP = 0.0196 USD 1 USD = 51.0703 DOP
24 Aug 2019 1 DOP = 0.0199 USD 1 USD = 50.236 DOP
25 Aug 2019 1 DOP = 0.0199 USD 1 USD = 50.236 DOP
26 Aug 2019 1 DOP = 0.0195 USD 1 USD = 51.2065 DOP
27 Aug 2019 1 DOP = 0.0195 USD 1 USD = 51.2985 DOP
28 Aug 2019 1 DOP = 0.0195 USD 1 USD = 51.225 DOP
29 Aug 2019 1 DOP = 0.0195 USD 1 USD = 51.2445 DOP
30 Aug 2019 1 DOP = 0.0195 USD 1 USD = 51.3024 DOP
31 Aug 2019 1 DOP = 0.0195 USD 1 USD = 51.365 DOP

Sep 2019

DateDOP-USDUSD-DOP
01 Sep 2019 1 DOP = 0.0195 USD 1 USD = 51.365 DOP
02 Sep 2019 1 DOP = 0.0195 USD 1 USD = 51.2225 DOP
03 Sep 2019 1 DOP = 0.0195 USD 1 USD = 51.2605 DOP
04 Sep 2019 1 DOP = 0.0196 USD 1 USD = 51.099 DOP
05 Sep 2019 1 DOP = 0.0196 USD 1 USD = 51.135 DOP
06 Sep 2019 1 DOP = 0.0195 USD 1 USD = 51.3702 DOP
07 Sep 2019 1 DOP = 0.0197 USD 1 USD = 50.8885 DOP
08 Sep 2019 1 DOP = 0.0197 USD 1 USD = 50.8885 DOP
09 Sep 2019 1 DOP = 0.0195 USD 1 USD = 51.3501 DOP
10 Sep 2019 1 DOP = 0.0195 USD 1 USD = 51.275 DOP
11 Sep 2019 1 DOP = 0.0195 USD 1 USD = 51.2299 DOP
12 Sep 2019 1 DOP = 0.0195 USD 1 USD = 51.2899 DOP
13 Sep 2019 1 DOP = 0.0196 USD 1 USD = 51.1098 DOP
14 Sep 2019 1 DOP = 0.0194 USD 1 USD = 51.415 DOP
15 Sep 2019 1 DOP = 0.0194 USD 1 USD = 51.415 DOP
16 Sep 2019 1 DOP = 0.0195 USD 1 USD = 51.23 DOP
17 Sep 2019 1 DOP = 0.0195 USD 1 USD = 51.315 DOP
18 Sep 2019 1 DOP = 0.0194 USD 1 USD = 51.4885 DOP
19 Sep 2019 1 DOP = 0.0194 USD 1 USD = 51.591 DOP
20 Sep 2019 1 DOP = 0.0194 USD 1 USD = 51.4205 DOP
21 Sep 2019 1 DOP = 0.0194 USD 1 USD = 51.4704 DOP
22 Sep 2019 1 DOP = 0.0194 USD 1 USD = 51.4704 DOP
23 Sep 2019 1 DOP = 0.0194 USD 1 USD = 51.4894 DOP

DOP-USD and USD-DOP exchange rates info

Dominican Peso (DOP) is the currency used in Dominica. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Dominica and United States of America, rates that are listed as references.