currencystats247.com

CurrencyStats247 > Exchange Rates > DZD-USD and USD-DZD exchange rates - 2017

DZD-USD and USD-DZD exchange rates - 2017

DZD-USD and USD-DZD exchange rates

Check below the exchange rates for DZD-USD and USD-DZD for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 DZD = 0.009 USD
1 USD = 110.5038 DZD
1Y 2Y 3Y
DZD to USDUSD to DZD
0.0087 Date: 12/16 0.0087 Date: 12/15 0.0087 Date: 12/14 0.0087 Date: 12/13 0.0087 Date: 12/12 0.0087 Date: 12/11 0.0087 Date: 12/10 0.0087 Date: 12/9 0.0087 Date: 12/8 0.0087 Date: 12/7 0.0087 Date: 12/6 0.0087 Date: 12/5 0.0087 Date: 12/4 0.0087 Date: 12/3 0.0087 Date: 12/2 0.0087 Date: 12/1 0.0087 Date: 11/30 0.0087 Date: 11/29 0.0087 Date: 11/28 0.0087 Date: 11/27 0.0088 Date: 11/26 0.0088 Date: 11/25 0.0087 Date: 11/24 0.0087 Date: 11/23 0.0087 Date: 11/22 0.0087 Date: 11/21 0.0087 Date: 11/20 0.0087 Date: 11/19 0.0087 Date: 11/18 0.0087 Date: 11/17 0.0087 Date: 11/16 0.0087 Date: 11/15 0.0087 Date: 11/14 0.0087 Date: 11/13 0.0087 Date: 11/12 0.0087 Date: 11/11 0.0087 Date: 11/10 0.0087 Date: 11/9 0.0087 Date: 11/8 0.0087 Date: 11/7 0.0087 Date: 11/6 0.0087 Date: 11/5 0.0087 Date: 11/4 0.0087 Date: 11/3 0.0087 Date: 11/2 0.0087 Date: 11/1 0.0087 Date: 10/31 0.0087 Date: 10/30 0.0087 Date: 10/29 0.0087 Date: 10/28 0.0087 Date: 10/27 0.0087 Date: 10/26 0.0088 Date: 10/25 0.0087 Date: 10/24 0.0087 Date: 10/23 0.0088 Date: 10/22 0.0088 Date: 10/21 0.0088 Date: 10/20 0.0088 Date: 10/19 0.0088 Date: 10/18 0.0088 Date: 10/17 0.0088 Date: 10/16 0.0088 Date: 10/15 0.0088 Date: 10/14 0.0088 Date: 10/13 0.0088 Date: 10/12 0.0088 Date: 10/11 0.0089 Date: 10/10 0.0088 Date: 10/9 0.0088 Date: 10/8 0.0088 Date: 10/7 0.0088 Date: 10/6 0.0088 Date: 10/5 0.0089 Date: 10/4 0.0089 Date: 10/3 0.0089 Date: 10/2 0.0089 Date: 10/1 0.0089 Date: 9/30 0.0088 Date: 9/29 0.0089 Date: 9/28 0.0088 Date: 9/27 0.0088 Date: 9/26 0.0089 Date: 9/25 0.0089 Date: 9/24 0.0089 Date: 9/23 0.0089 Date: 9/22 0.0089 Date: 9/21 0.0090 Date: 9/20 0.0090 Date: 9/19 0.0090 Date: 9/18 0.0090 Date: 9/17 0.0090 Date: 9/16 0.0090 Date: 9/15 0.0090 Date: 9/14 0.0090 Date: 9/13 0.0090 Date: 9/12 0.0090 Date: 9/11 0.0091 Date: 9/10 0.0091 Date: 9/9 0.0091 Date: 9/8 0.0090 Date: 9/7 0.0090 Date: 9/6 0.0090 Date: 9/5 0.0090 Date: 9/4 0.0090 Date: 9/3 0.0090 Date: 9/2 0.0090 Date: 9/1 0.0090 Date: 8/31 0.0091 Date: 8/30 0.0091 Date: 8/29 0.0092 Date: 8/28 0.0091 Date: 8/27 0.0091 Date: 8/26 0.0091 Date: 8/25 0.0091 Date: 8/24 0.0091 Date: 8/23 0.0091 Date: 8/22 0.0091 Date: 8/21 0.0091 Date: 8/20 0.0091 Date: 8/19 0.0091 Date: 8/18 0.0091 Date: 8/17 0.0091 Date: 8/16 0.0091 Date: 8/15 0.0092 Date: 8/14 0.0091 Date: 8/13 0.0091 Date: 8/12 0.0091 Date: 8/11 0.0091 Date: 8/10 0.0092 Date: 8/9 0.0092 Date: 8/8 0.0092 Date: 8/7 0.0093 Date: 8/6 0.0093 Date: 8/5 0.0092 Date: 8/4 0.0092 Date: 8/3 0.0093 Date: 8/2 0.0092 Date: 8/1 0.0092 Date: 7/31 0.0092 Date: 7/30 0.0092 Date: 7/29 0.0092 Date: 7/28 0.0092 Date: 7/27 0.0092 Date: 7/26 0.0092 Date: 7/25 0.0092 Date: 7/24 0.0092 Date: 7/23 0.0092 Date: 7/22 0.0092 Date: 7/21 0.0092 Date: 7/20 0.0092 Date: 7/19 0.0092 Date: 7/18 0.0092 Date: 7/17 0.0092 Date: 7/16 0.0092 Date: 7/15 0.0092 Date: 7/14 0.0092 Date: 7/13 0.0092 Date: 7/12 0.0092 Date: 7/11 0.0093 Date: 7/10 0.0093 Date: 7/9 0.0093 Date: 7/8 0.0093 Date: 7/7 0.0093 Date: 7/6 0.0093 Date: 7/5 0.0093 Date: 7/4 0.0093 Date: 7/3 0.0093 Date: 7/2 0.0093 Date: 7/1 0.0093 Date: 6/30 0.0093 Date: 6/29 0.0093 Date: 6/28 0.0093 Date: 6/27 0.0092 Date: 6/26 0.0092 Date: 6/25 0.0092 Date: 6/24 0.0092 Date: 6/23 0.0092 Date: 6/22 0.0092 Date: 6/21 0.0092 Date: 6/20 0.0092 Date: 6/19 0.0092 Date: 6/18 0.0092 Date: 6/17 0.0092 Date: 6/16 0.0092 Date: 6/15 0.0092 Date: 6/14 0.0092 Date: 6/13 0.0092 Date: 6/12 0.0093 Date: 6/11 0.0093 Date: 6/10 0.0092 Date: 6/9 0.0092 Date: 6/8 0.0092 Date: 6/7 0.0093 Date: 6/6 0.0093 Date: 6/5 0.0092 Date: 6/4 0.0092 Date: 6/3 0.0092 Date: 6/2 0.0092 Date: 6/1 0.0092 Date: 5/31 0.0092 Date: 5/30 0.0092 Date: 5/29 0.0093 Date: 5/28 0.0093 Date: 5/27 0.0093 Date: 5/26 0.0092 Date: 5/25 0.0092 Date: 5/24 0.0093 Date: 5/23 0.0093 Date: 5/22 0.0093 Date: 5/21 0.0093 Date: 5/20 0.0092 Date: 5/19 0.0092 Date: 5/18 0.0092 Date: 5/17 0.0092 Date: 5/16 0.0092 Date: 5/15 0.0092 Date: 5/14 0.0092 Date: 5/13 0.0091 Date: 5/12 0.0091 Date: 5/11 0.0092 Date: 5/10 0.0092 Date: 5/9 0.0092 Date: 5/8 0.0092 Date: 5/7 0.0092 Date: 5/6 0.0092 Date: 5/5 0.0092 Date: 5/4 0.0092 Date: 5/3 0.0092 Date: 5/2 0.0092 Date: 5/1 0.0092 Date: 4/30 0.0092 Date: 4/29 0.0092 Date: 4/28 0.0092 Date: 4/27 0.0092 Date: 4/26 0.0092 Date: 4/25 0.0092 Date: 4/24 0.0091 Date: 4/23 0.0091 Date: 4/22 0.0091 Date: 4/21 0.0091 Date: 4/20 0.0091 Date: 4/19 0.0091 Date: 4/18 0.0091 Date: 4/17 0.0091 Date: 4/16 0.0091 Date: 4/15 0.0091 Date: 4/14 0.0091 Date: 4/13 0.0091 Date: 4/12 0.0091 Date: 4/11 0.0091 Date: 4/10 0.0091 Date: 4/9 0.0091 Date: 4/8 0.0091 Date: 4/7 0.0091 Date: 4/6 0.0091 Date: 4/5 0.0091 Date: 4/4 0.0091 Date: 4/3 0.0091 Date: 4/2 0.0091 Date: 4/1 0.0091 Date: 3/31 0.0091 Date: 3/30 0.0091 Date: 3/29 0.0092 Date: 3/28 0.0092 Date: 3/27 0.0092 Date: 3/26 0.0092 Date: 3/25 0.0092 Date: 3/24 0.0092 Date: 3/23 0.0092 Date: 3/22 0.0091 Date: 3/21 0.0092 Date: 3/20 0.0092 Date: 3/19 0.0092 Date: 3/18 0.0092 Date: 3/17 0.0091 Date: 3/16 0.0091 Date: 3/15 0.0091 Date: 3/14 0.0091 Date: 3/13 0.0091 Date: 3/12 0.0091 Date: 3/11 0.0091 Date: 3/10 0.0091 Date: 3/9 0.0091 Date: 3/8 0.0091 Date: 3/7 0.0091 Date: 3/6 0.0091 Date: 3/5 0.0091 Date: 3/4 0.0091 Date: 3/3 0.0091 Date: 3/2 0.0091 Date: 3/1 0.0091 Date: 2/28 0.0091 Date: 2/12 0.0091 Date: 2/11 0.0091 Date: 2/10 0.0091 Date: 2/9 0.0091 Date: 2/8 0.0091 Date: 2/7 0.0092 Date: 2/6 0.0092 Date: 2/5 0.0092 Date: 2/4 0.0092 Date: 2/3 0.0092 Date: 2/2 0.0092 Date: 2/1 0.0092 Date: 1/31 0.0091 Date: 1/30 0.0091 Date: 1/29 0.0091 Date: 1/28 0.0091 Date: 1/27 0.0092 Date: 1/26 0.0092 Date: 1/25 0.0092 Date: 1/24 0.0092 Date: 1/23 0.0091 Date: 1/22 0.0091 Date: 1/21 0.0091 Date: 1/20 0.0091 Date: 1/19 0.0091 Date: 1/18 0.0091 Date: 1/17 0.0091 Date: 1/16 0.0091 Date: 1/15 0.0091 Date: 1/14 0.0091 Date: 1/13 0.0091 Date: 1/12 0.0091 Date: 1/11 0.0091 Date: 1/10 0.0091 Date: 1/9 0.0091 Date: 1/8 0.0091 Date: 1/7 0.0091 Date: 1/6 0.0091 Date: 1/5 0.0090 Date: 1/4 0.0090 Date: 1/3 0.0091 Date: 1/2 0.0091 Date: 1/1 0.0087 Date: 12/16 0.0087 Date: 12/15 0.0087 Date: 12/14 0.0087 Date: 12/13 0.0087 Date: 12/12 0.0087 Date: 12/11 0.0087 Date: 12/10 0.0087 Date: 12/9 0.0087 Date: 12/8 0.0087 Date: 12/7 0.0087 Date: 12/6 0.0087 Date: 12/5 0.0087 Date: 12/4 0.0087 Date: 12/3 0.0087 Date: 12/2 0.0087 Date: 12/1 0.0087 Date: 11/30 0.0087 Date: 11/29 0.0087 Date: 11/28 0.0087 Date: 11/27 0.0088 Date: 11/26 0.0088 Date: 11/25 0.0087 Date: 11/24 0.0087 Date: 11/23 0.0087 Date: 11/22 0.0087 Date: 11/21 0.0087 Date: 11/20 0.0087 Date: 11/19 0.0087 Date: 11/18 0.0087 Date: 11/17 0.0087 Date: 11/16 0.0087 Date: 11/15 0.0087 Date: 11/14 0.0087 Date: 11/13 0.0087 Date: 11/12 0.0087 Date: 11/11 0.0087 Date: 11/10 0.0087 Date: 11/9 0.0087 Date: 11/8 0.0087 Date: 11/7 0.0087 Date: 11/6 0.0087 Date: 11/5 0.0087 Date: 11/4 0.0087 Date: 11/3 0.0087 Date: 11/2 0.0087 Date: 11/1 0.0087 Date: 10/31 0.0087 Date: 10/30 0.0087 Date: 10/29 0.0087 Date: 10/28 0.0087 Date: 10/27 0.0087 Date: 10/26 0.0088 Date: 10/25 0.0087 Date: 10/24 0.0087 Date: 10/23 0.0088 Date: 10/22 0.0088 Date: 10/21 0.0088 Date: 10/20 0.0088 Date: 10/19 0.0088 Date: 10/18 0.0088 Date: 10/17 0.0088 Date: 10/16 0.0088 Date: 10/15 0.0088 Date: 10/14 0.0088 Date: 10/13 0.0088 Date: 10/12 0.0088 Date: 10/11 0.0089 Date: 10/10 0.0088 Date: 10/9 0.0088 Date: 10/8 0.0088 Date: 10/7 0.0088 Date: 10/6 0.0088 Date: 10/5 0.0089 Date: 10/4 0.0089 Date: 10/3 0.0089 Date: 10/2 0.0089 Date: 10/1 0.0089 Date: 9/30 0.0088 Date: 9/29 0.0089 Date: 9/28 0.0088 Date: 9/27 0.0088 Date: 9/26 0.0089 Date: 9/25 0.0089 Date: 9/24 0.0089 Date: 9/23 0.0089 Date: 9/22 0.0089 Date: 9/21 0.0090 Date: 9/20 0.0090 Date: 9/19 0.0090 Date: 9/18 0.0090 Date: 9/17 0.0090 Date: 9/16 0.0090 Date: 9/15 0.0090 Date: 9/14 0.0090 Date: 9/13 0.0090 Date: 9/12 0.0090 Date: 9/11 0.0091 Date: 9/10 0.0091 Date: 9/9 0.0091 Date: 9/8 0.0090 Date: 9/7 0.0090 Date: 9/6 0.0090 Date: 9/5 0.0090 Date: 9/4 0.0090 Date: 9/3 0.0090 Date: 9/2 0.0090 Date: 9/1 0.0090 Date: 8/31 0.0091 Date: 8/30 0.0091 Date: 8/29 0.0092 Date: 8/28 0.0091 Date: 8/27 0.0091 Date: 8/26 0.0091 Date: 8/25 0.0091 Date: 8/24 0.0091 Date: 8/23 0.0091 Date: 8/22 0.0091 Date: 8/21 0.0091 Date: 8/20 0.0091 Date: 8/19 0.0091 Date: 8/18 0.0091 Date: 8/17 0.0091 Date: 8/16 0.0091 Date: 8/15 0.0092 Date: 8/14 0.0091 Date: 8/13 0.0091 Date: 8/12 0.0091 Date: 8/11 0.0091 Date: 8/10 0.0092 Date: 8/9 0.0092 Date: 8/8 0.0092 Date: 8/7 0.0093 Date: 8/6 0.0093 Date: 8/5 0.0092 Date: 8/4 0.0092 Date: 8/3 0.0093 Date: 8/2 0.0092 Date: 8/1 0.0092 Date: 7/31 0.0092 Date: 7/30 0.0092 Date: 7/29 0.0092 Date: 7/28 0.0092 Date: 7/27 0.0092 Date: 7/26 0.0092 Date: 7/25 0.0092 Date: 7/24 0.0092 Date: 7/23 0.0092 Date: 7/22 0.0092 Date: 7/21 0.0092 Date: 7/20 0.0092 Date: 7/19 0.0092 Date: 7/18 0.0092 Date: 7/17 0.0092 Date: 7/16 0.0092 Date: 7/15 0.0092 Date: 7/14 0.0092 Date: 7/13 0.0092 Date: 7/12 0.0092 Date: 7/11 0.0093 Date: 7/10 0.0093 Date: 7/9 0.0093 Date: 7/8 0.0093 Date: 7/7 0.0093 Date: 7/6 0.0093 Date: 7/5 0.0093 Date: 7/4 0.0093 Date: 7/3 0.0093 Date: 7/2 0.0093 Date: 7/1 0.0093 Date: 6/30 0.0093 Date: 6/29 0.0093 Date: 6/28 0.0093 Date: 6/27 0.0092 Date: 6/26 0.0092 Date: 6/25 0.0092 Date: 6/24 0.0092 Date: 6/23 0.0092 Date: 6/22 0.0092 Date: 6/21 0.0092 Date: 6/20 0.0092 Date: 6/19 0.0092 Date: 6/18 0.0092 Date: 6/17 0.0092 Date: 6/16 0.0092 Date: 6/15 0.0092 Date: 6/14 0.0092 Date: 6/13 0.0092 Date: 6/12 0.0093 Date: 6/11 0.0093 Date: 6/10 0.0092 Date: 6/9 0.0092 Date: 6/8 0.0092 Date: 6/7 0.0093 Date: 6/6 0.0093 Date: 6/5 0.0092 Date: 6/4 0.0092 Date: 6/3 0.0092 Date: 6/2 0.0092 Date: 6/1 0.0092 Date: 5/31 0.0092 Date: 5/30 0.0092 Date: 5/29 0.0093 Date: 5/28 0.0093 Date: 5/27 0.0093 Date: 5/26 0.0092 Date: 5/25 0.0092 Date: 5/24 0.0093 Date: 5/23 0.0093 Date: 5/22 0.0093 Date: 5/21 0.0093 Date: 5/20 0.0092 Date: 5/19 0.0092 Date: 5/18 0.0092 Date: 5/17 0.0092 Date: 5/16 0.0092 Date: 5/15 0.0092 Date: 5/14 0.0092 Date: 5/13 0.0091 Date: 5/12 0.0091 Date: 5/11 0.0092 Date: 5/10 0.0092 Date: 5/9 0.0092 Date: 5/8 0.0092 Date: 5/7 0.0092 Date: 5/6 0.0092 Date: 5/5 0.0092 Date: 5/4 0.0092 Date: 5/3 0.0092 Date: 5/2 0.0092 Date: 5/1 0.0092 Date: 4/30 0.0092 Date: 4/29 0.0092 Date: 4/28 0.0092 Date: 4/27 0.0092 Date: 4/26 0.0092 Date: 4/25 0.0092 Date: 4/24 0.0091 Date: 4/23 0.0091 Date: 4/22 0.0091 Date: 4/21 0.0091 Date: 4/20 0.0091 Date: 4/19 0.0091 Date: 4/18 0.0091 Date: 4/17 0.0091 Date: 4/16 0.0091 Date: 4/15 0.0091 Date: 4/14 0.0091 Date: 4/13 0.0091 Date: 4/12 0.0091 Date: 4/11 0.0091 Date: 4/10 0.0091 Date: 4/9 0.0091 Date: 4/8 0.0091 Date: 4/7 0.0091 Date: 4/6 0.0091 Date: 4/5 0.0091 Date: 4/4 0.0091 Date: 4/3 0.0091 Date: 4/2 0.0091 Date: 4/1 0.0091 Date: 3/31 0.0091 Date: 3/30 0.0091 Date: 3/29 0.0092 Date: 3/28 0.0092 Date: 3/27 0.0092 Date: 3/26 0.0092 Date: 3/25 0.0092 Date: 3/24 0.0092 Date: 3/23 0.0092 Date: 3/22 0.0091 Date: 3/21 0.0092 Date: 3/20 0.0092 Date: 3/19 0.0092 Date: 3/18 0.0092 Date: 3/17 0.0091 Date: 3/16 0.0091 Date: 3/15 0.0091 Date: 3/14 0.0091 Date: 3/13 0.0091 Date: 3/12 0.0091 Date: 3/11 0.0091 Date: 3/10 0.0091 Date: 3/9 0.0091 Date: 3/8 0.0091 Date: 3/7 0.0091 Date: 3/6 0.0091 Date: 3/5 0.0091 Date: 3/4 0.0091 Date: 3/3 0.0091 Date: 3/2 0.0091 Date: 3/1 0.0091 Date: 2/28 0.0091 Date: 2/12 0.0091 Date: 2/11 0.0091 Date: 2/10 0.0091 Date: 2/9 0.0091 Date: 2/8 0.0091 Date: 2/7 0.0092 Date: 2/6 0.0092 Date: 2/5 0.0092 Date: 2/4 0.0092 Date: 2/3 0.0092 Date: 2/2 0.0092 Date: 2/1 0.0092 Date: 1/31 0.0091 Date: 1/30 0.0091 Date: 1/29 0.0091 Date: 1/28 0.0091 Date: 1/27 0.0092 Date: 1/26 0.0092 Date: 1/25 0.0092 Date: 1/24 0.0092 Date: 1/23 0.0091 Date: 1/22 0.0091 Date: 1/21 0.0091 Date: 1/20 0.0091 Date: 1/19 0.0091 Date: 1/18 0.0091 Date: 1/17 0.0091 Date: 1/16 0.0091 Date: 1/15 0.0091 Date: 1/14 0.0091 Date: 1/13 0.0091 Date: 1/12 0.0091 Date: 1/11 0.0091 Date: 1/10 0.0091 Date: 1/9 0.0091 Date: 1/8 0.0091 Date: 1/7 0.0091 Date: 1/6 0.0091 Date: 1/5 0.0090 Date: 1/4 0.0090 Date: 1/3 0.0091 Date: 1/2 0.0091 Date: 1/1

Jan 2017

DateDZD-USDUSD-DZD
01 Jan 2017 1 DZD = 0.0091 USD 1 USD = 110.099 DZD
02 Jan 2017 1 DZD = 0.0091 USD 1 USD = 110.258 DZD
03 Jan 2017 1 DZD = 0.009 USD 1 USD = 110.643 DZD
04 Jan 2017 1 DZD = 0.009 USD 1 USD = 110.704 DZD
05 Jan 2017 1 DZD = 0.0091 USD 1 USD = 110.322 DZD
06 Jan 2017 1 DZD = 0.0091 USD 1 USD = 109.772 DZD
07 Jan 2017 1 DZD = 0.0091 USD 1 USD = 110.308 DZD
08 Jan 2017 1 DZD = 0.0091 USD 1 USD = 110.308 DZD
09 Jan 2017 1 DZD = 0.0091 USD 1 USD = 110.072 DZD
10 Jan 2017 1 DZD = 0.0091 USD 1 USD = 110.006 DZD
11 Jan 2017 1 DZD = 0.0091 USD 1 USD = 110.249 DZD
12 Jan 2017 1 DZD = 0.0091 USD 1 USD = 109.605 DZD
13 Jan 2017 1 DZD = 0.0091 USD 1 USD = 109.505 DZD
14 Jan 2017 1 DZD = 0.0091 USD 1 USD = 109.997 DZD
15 Jan 2017 1 DZD = 0.0091 USD 1 USD = 109.997 DZD
16 Jan 2017 1 DZD = 0.0091 USD 1 USD = 109.796 DZD
17 Jan 2017 1 DZD = 0.0091 USD 1 USD = 109.897 DZD
18 Jan 2017 1 DZD = 0.0091 USD 1 USD = 109.419 DZD
19 Jan 2017 1 DZD = 0.0091 USD 1 USD = 109.488 DZD
20 Jan 2017 1 DZD = 0.0091 USD 1 USD = 109.536 DZD
21 Jan 2017 1 DZD = 0.0091 USD 1 USD = 109.747 DZD
22 Jan 2017 1 DZD = 0.0091 USD 1 USD = 109.747 DZD
23 Jan 2017 1 DZD = 0.0092 USD 1 USD = 109.12 DZD
24 Jan 2017 1 DZD = 0.0092 USD 1 USD = 109.149 DZD
25 Jan 2017 1 DZD = 0.0092 USD 1 USD = 109.018 DZD
26 Jan 2017 1 DZD = 0.0092 USD 1 USD = 109.168 DZD
27 Jan 2017 1 DZD = 0.0091 USD 1 USD = 109.368 DZD
28 Jan 2017 1 DZD = 0.0091 USD 1 USD = 109.497 DZD
29 Jan 2017 1 DZD = 0.0091 USD 1 USD = 109.497 DZD
30 Jan 2017 1 DZD = 0.0091 USD 1 USD = 109.408 DZD
31 Jan 2017 1 DZD = 0.0092 USD 1 USD = 109.284 DZD

Feb 2017

DateDZD-USDUSD-DZD
01 Feb 2017 1 DZD = 0.0092 USD 1 USD = 108.872 DZD
02 Feb 2017 1 DZD = 0.0092 USD 1 USD = 108.739 DZD
03 Feb 2017 1 DZD = 0.0092 USD 1 USD = 109.087 DZD
04 Feb 2017 1 DZD = 0.0092 USD 1 USD = 109.258 DZD
05 Feb 2017 1 DZD = 0.0092 USD 1 USD = 109.258 DZD
06 Feb 2017 1 DZD = 0.0092 USD 1 USD = 109.039 DZD
07 Feb 2017 1 DZD = 0.0091 USD 1 USD = 109.373 DZD
08 Feb 2017 1 DZD = 0.0091 USD 1 USD = 109.412 DZD
09 Feb 2017 1 DZD = 0.0091 USD 1 USD = 109.439 DZD
10 Feb 2017 1 DZD = 0.0091 USD 1 USD = 109.499 DZD
11 Feb 2017 1 DZD = 0.0091 USD 1 USD = 109.765 DZD
12 Feb 2017 1 DZD = 0.0091 USD 1 USD = 109.765 DZD
28 Feb 2017 1 DZD = 0.0091 USD 1 USD = 109.667 DZD

Mar 2017

DateDZD-USDUSD-DZD
01 Mar 2017 1 DZD = 0.0091 USD 1 USD = 109.933 DZD
02 Mar 2017 1 DZD = 0.0091 USD 1 USD = 110.003 DZD
03 Mar 2017 1 DZD = 0.0091 USD 1 USD = 109.956 DZD
04 Mar 2017 1 DZD = 0.0091 USD 1 USD = 109.924 DZD
05 Mar 2017 1 DZD = 0.0091 USD 1 USD = 109.924 DZD
06 Mar 2017 1 DZD = 0.0091 USD 1 USD = 109.942 DZD
07 Mar 2017 1 DZD = 0.0091 USD 1 USD = 109.857 DZD
08 Mar 2017 1 DZD = 0.0091 USD 1 USD = 109.924 DZD
09 Mar 2017 1 DZD = 0.0091 USD 1 USD = 109.938 DZD
10 Mar 2017 1 DZD = 0.0091 USD 1 USD = 109.949 DZD
11 Mar 2017 1 DZD = 0.0091 USD 1 USD = 109.479 DZD
12 Mar 2017 1 DZD = 0.0091 USD 1 USD = 109.479 DZD
13 Mar 2017 1 DZD = 0.0091 USD 1 USD = 109.628 DZD
14 Mar 2017 1 DZD = 0.0091 USD 1 USD = 109.757 DZD
15 Mar 2017 1 DZD = 0.0091 USD 1 USD = 109.66 DZD
16 Mar 2017 1 DZD = 0.0091 USD 1 USD = 109.334 DZD
17 Mar 2017 1 DZD = 0.0092 USD 1 USD = 109.135 DZD
18 Mar 2017 1 DZD = 0.0092 USD 1 USD = 109.095 DZD
19 Mar 2017 1 DZD = 0.0092 USD 1 USD = 109.095 DZD
20 Mar 2017 1 DZD = 0.0092 USD 1 USD = 109.058 DZD
21 Mar 2017 1 DZD = 0.0091 USD 1 USD = 109.3 DZD
22 Mar 2017 1 DZD = 0.0092 USD 1 USD = 109.076 DZD
23 Mar 2017 1 DZD = 0.0092 USD 1 USD = 109.017 DZD
24 Mar 2017 1 DZD = 0.0092 USD 1 USD = 108.956 DZD
25 Mar 2017 1 DZD = 0.0092 USD 1 USD = 109.098 DZD
26 Mar 2017 1 DZD = 0.0092 USD 1 USD = 109.098 DZD
27 Mar 2017 1 DZD = 0.0092 USD 1 USD = 108.784 DZD
28 Mar 2017 1 DZD = 0.0092 USD 1 USD = 108.904 DZD
29 Mar 2017 1 DZD = 0.0091 USD 1 USD = 109.627 DZD
30 Mar 2017 1 DZD = 0.0091 USD 1 USD = 109.466 DZD
31 Mar 2017 1 DZD = 0.0091 USD 1 USD = 109.578 DZD

Apr 2017

DateDZD-USDUSD-DZD
01 Apr 2017 1 DZD = 0.0091 USD 1 USD = 109.687 DZD
02 Apr 2017 1 DZD = 0.0091 USD 1 USD = 109.687 DZD
03 Apr 2017 1 DZD = 0.0091 USD 1 USD = 109.781 DZD
04 Apr 2017 1 DZD = 0.0091 USD 1 USD = 109.872 DZD
05 Apr 2017 1 DZD = 0.0091 USD 1 USD = 109.703 DZD
06 Apr 2017 1 DZD = 0.0091 USD 1 USD = 109.783 DZD
07 Apr 2017 1 DZD = 0.0091 USD 1 USD = 109.977 DZD
08 Apr 2017 1 DZD = 0.0091 USD 1 USD = 110.138 DZD
09 Apr 2017 1 DZD = 0.0091 USD 1 USD = 110 DZD
10 Apr 2017 1 DZD = 0.0091 USD 1 USD = 110.22 DZD
11 Apr 2017 1 DZD = 0.0091 USD 1 USD = 110.038 DZD
12 Apr 2017 1 DZD = 0.0091 USD 1 USD = 109.899 DZD
13 Apr 2017 1 DZD = 0.0091 USD 1 USD = 109.836 DZD
14 Apr 2017 1 DZD = 0.0091 USD 1 USD = 109.851 DZD
15 Apr 2017 1 DZD = 0.0091 USD 1 USD = 110.134 DZD
16 Apr 2017 1 DZD = 0.0091 USD 1 USD = 110.134 DZD
17 Apr 2017 1 DZD = 0.0091 USD 1 USD = 110.059 DZD
18 Apr 2017 1 DZD = 0.0091 USD 1 USD = 109.869 DZD
19 Apr 2017 1 DZD = 0.0091 USD 1 USD = 109.502 DZD
20 Apr 2017 1 DZD = 0.0091 USD 1 USD = 109.397 DZD
21 Apr 2017 1 DZD = 0.0091 USD 1 USD = 109.535 DZD
22 Apr 2017 1 DZD = 0.0091 USD 1 USD = 109.569 DZD
23 Apr 2017 1 DZD = 0.0091 USD 1 USD = 109.569 DZD
24 Apr 2017 1 DZD = 0.0092 USD 1 USD = 108.922 DZD
25 Apr 2017 1 DZD = 0.0092 USD 1 USD = 109.044 DZD
26 Apr 2017 1 DZD = 0.0092 USD 1 USD = 108.856 DZD
27 Apr 2017 1 DZD = 0.0092 USD 1 USD = 108.899 DZD
28 Apr 2017 1 DZD = 0.0092 USD 1 USD = 108.735 DZD
29 Apr 2017 1 DZD = 0.0092 USD 1 USD = 109.048 DZD
30 Apr 2017 1 DZD = 0.0092 USD 1 USD = 109.048 DZD

May 2017

DateDZD-USDUSD-DZD
01 May 2017 1 DZD = 0.0092 USD 1 USD = 109.113 DZD
02 May 2017 1 DZD = 0.0092 USD 1 USD = 108.965 DZD
03 May 2017 1 DZD = 0.0092 USD 1 USD = 109.03 DZD
04 May 2017 1 DZD = 0.0092 USD 1 USD = 108.789 DZD
05 May 2017 1 DZD = 0.0092 USD 1 USD = 108.73 DZD
06 May 2017 1 DZD = 0.0092 USD 1 USD = 109.048 DZD
07 May 2017 1 DZD = 0.0092 USD 1 USD = 109.048 DZD
08 May 2017 1 DZD = 0.0092 USD 1 USD = 109.012 DZD
09 May 2017 1 DZD = 0.0092 USD 1 USD = 109.02 DZD
10 May 2017 1 DZD = 0.0092 USD 1 USD = 109.211 DZD
11 May 2017 1 DZD = 0.0091 USD 1 USD = 109.305 DZD
12 May 2017 1 DZD = 0.0091 USD 1 USD = 109.365 DZD
13 May 2017 1 DZD = 0.0092 USD 1 USD = 109.197 DZD
14 May 2017 1 DZD = 0.0092 USD 1 USD = 109.197 DZD
15 May 2017 1 DZD = 0.0092 USD 1 USD = 108.753 DZD
16 May 2017 1 DZD = 0.0092 USD 1 USD = 108.582 DZD
17 May 2017 1 DZD = 0.0092 USD 1 USD = 108.352 DZD
18 May 2017 1 DZD = 0.0092 USD 1 USD = 108.352 DZD
19 May 2017 1 DZD = 0.0092 USD 1 USD = 108.194 DZD
20 May 2017 1 DZD = 0.0093 USD 1 USD = 108.099 DZD
21 May 2017 1 DZD = 0.0093 USD 1 USD = 108.099 DZD
22 May 2017 1 DZD = 0.0093 USD 1 USD = 107.953 DZD
23 May 2017 1 DZD = 0.0093 USD 1 USD = 108.096 DZD
24 May 2017 1 DZD = 0.0092 USD 1 USD = 108.17 DZD
25 May 2017 1 DZD = 0.0092 USD 1 USD = 108.241 DZD
26 May 2017 1 DZD = 0.0093 USD 1 USD = 108.035 DZD
27 May 2017 1 DZD = 0.0093 USD 1 USD = 108.076 DZD
28 May 2017 1 DZD = 0.0093 USD 1 USD = 108.076 DZD
29 May 2017 1 DZD = 0.0092 USD 1 USD = 108.319 DZD
30 May 2017 1 DZD = 0.0092 USD 1 USD = 108.345 DZD
31 May 2017 1 DZD = 0.0092 USD 1 USD = 108.239 DZD

Jun 2017

DateDZD-USDUSD-DZD
01 Jun 2017 1 DZD = 0.0092 USD 1 USD = 108.112 DZD
02 Jun 2017 1 DZD = 0.0092 USD 1 USD = 108.249 DZD
03 Jun 2017 1 DZD = 0.0092 USD 1 USD = 108.144 DZD
04 Jun 2017 1 DZD = 0.0092 USD 1 USD = 108.144 DZD
05 Jun 2017 1 DZD = 0.0093 USD 1 USD = 108.055 DZD
06 Jun 2017 1 DZD = 0.0093 USD 1 USD = 107.937 DZD
07 Jun 2017 1 DZD = 0.0092 USD 1 USD = 108.186 DZD
08 Jun 2017 1 DZD = 0.0092 USD 1 USD = 108.136 DZD
09 Jun 2017 1 DZD = 0.0092 USD 1 USD = 108.147 DZD
10 Jun 2017 1 DZD = 0.0093 USD 1 USD = 108.047 DZD
11 Jun 2017 1 DZD = 0.0093 USD 1 USD = 108.047 DZD
12 Jun 2017 1 DZD = 0.0092 USD 1 USD = 108.203 DZD
13 Jun 2017 1 DZD = 0.0092 USD 1 USD = 108.259 DZD
14 Jun 2017 1 DZD = 0.0092 USD 1 USD = 108.268 DZD
15 Jun 2017 1 DZD = 0.0092 USD 1 USD = 108.374 DZD
16 Jun 2017 1 DZD = 0.0092 USD 1 USD = 108.158 DZD
17 Jun 2017 1 DZD = 0.0092 USD 1 USD = 108.327 DZD
18 Jun 2017 1 DZD = 0.0092 USD 1 USD = 108.327 DZD
19 Jun 2017 1 DZD = 0.0092 USD 1 USD = 108.252 DZD
20 Jun 2017 1 DZD = 0.0092 USD 1 USD = 108.61 DZD
21 Jun 2017 1 DZD = 0.0092 USD 1 USD = 108.43 DZD
22 Jun 2017 1 DZD = 0.0092 USD 1 USD = 108.432 DZD
23 Jun 2017 1 DZD = 0.0092 USD 1 USD = 108.453 DZD
24 Jun 2017 1 DZD = 0.0092 USD 1 USD = 108.42 DZD
25 Jun 2017 1 DZD = 0.0092 USD 1 USD = 108.42 DZD
26 Jun 2017 1 DZD = 0.0092 USD 1 USD = 108.552 DZD
27 Jun 2017 1 DZD = 0.0093 USD 1 USD = 107.938 DZD
28 Jun 2017 1 DZD = 0.0093 USD 1 USD = 107.708 DZD
29 Jun 2017 1 DZD = 0.0093 USD 1 USD = 107.563 DZD
30 Jun 2017 1 DZD = 0.0093 USD 1 USD = 107.636 DZD

Jul 2017

DateDZD-USDUSD-DZD
01 Jul 2017 1 DZD = 0.0093 USD 1 USD = 107.668 DZD
02 Jul 2017 1 DZD = 0.0093 USD 1 USD = 107.668 DZD
03 Jul 2017 1 DZD = 0.0093 USD 1 USD = 107.546 DZD
04 Jul 2017 1 DZD = 0.0093 USD 1 USD = 107.922 DZD
05 Jul 2017 1 DZD = 0.0093 USD 1 USD = 108.01 DZD
06 Jul 2017 1 DZD = 0.0093 USD 1 USD = 107.805 DZD
07 Jul 2017 1 DZD = 0.0093 USD 1 USD = 107.826 DZD
08 Jul 2017 1 DZD = 0.0093 USD 1 USD = 107.996 DZD
09 Jul 2017 1 DZD = 0.0093 USD 1 USD = 107.996 DZD
10 Jul 2017 1 DZD = 0.0093 USD 1 USD = 107.953 DZD
11 Jul 2017 1 DZD = 0.0092 USD 1 USD = 108.924 DZD
12 Jul 2017 1 DZD = 0.0092 USD 1 USD = 109 DZD
13 Jul 2017 1 DZD = 0.0092 USD 1 USD = 109.179 DZD
14 Jul 2017 1 DZD = 0.0092 USD 1 USD = 109.146 DZD
15 Jul 2017 1 DZD = 0.0092 USD 1 USD = 108.834 DZD
16 Jul 2017 1 DZD = 0.0092 USD 1 USD = 108.834 DZD
17 Jul 2017 1 DZD = 0.0092 USD 1 USD = 108.903 DZD
18 Jul 2017 1 DZD = 0.0092 USD 1 USD = 108.704 DZD
19 Jul 2017 1 DZD = 0.0092 USD 1 USD = 108.66 DZD
20 Jul 2017 1 DZD = 0.0092 USD 1 USD = 108.824 DZD
21 Jul 2017 1 DZD = 0.0092 USD 1 USD = 108.67 DZD
22 Jul 2017 1 DZD = 0.0092 USD 1 USD = 108.848 DZD
23 Jul 2017 1 DZD = 0.0092 USD 1 USD = 108.848 DZD
24 Jul 2017 1 DZD = 0.0092 USD 1 USD = 108.516 DZD
25 Jul 2017 1 DZD = 0.0092 USD 1 USD = 108.625 DZD
26 Jul 2017 1 DZD = 0.0092 USD 1 USD = 108.599 DZD
27 Jul 2017 1 DZD = 0.0092 USD 1 USD = 108.357 DZD
28 Jul 2017 1 DZD = 0.0092 USD 1 USD = 108.32 DZD
29 Jul 2017 1 DZD = 0.0092 USD 1 USD = 108.28 DZD
30 Jul 2017 1 DZD = 0.0092 USD 1 USD = 108.28 DZD
31 Jul 2017 1 DZD = 0.0092 USD 1 USD = 108.145 DZD

Aug 2017

DateDZD-USDUSD-DZD
01 Aug 2017 1 DZD = 0.0092 USD 1 USD = 108.16 DZD
02 Aug 2017 1 DZD = 0.0093 USD 1 USD = 108.107 DZD
03 Aug 2017 1 DZD = 0.0092 USD 1 USD = 108.247 DZD
04 Aug 2017 1 DZD = 0.0092 USD 1 USD = 108.466 DZD
05 Aug 2017 1 DZD = 0.0093 USD 1 USD = 108.097 DZD
06 Aug 2017 1 DZD = 0.0093 USD 1 USD = 108.097 DZD
07 Aug 2017 1 DZD = 0.0092 USD 1 USD = 109.022 DZD
08 Aug 2017 1 DZD = 0.0092 USD 1 USD = 109.012 DZD
09 Aug 2017 1 DZD = 0.0092 USD 1 USD = 109.098 DZD
10 Aug 2017 1 DZD = 0.0091 USD 1 USD = 109.518 DZD
11 Aug 2017 1 DZD = 0.0091 USD 1 USD = 109.388 DZD
12 Aug 2017 1 DZD = 0.0091 USD 1 USD = 109.385 DZD
13 Aug 2017 1 DZD = 0.0091 USD 1 USD = 109.385 DZD
14 Aug 2017 1 DZD = 0.0092 USD 1 USD = 109.226 DZD
15 Aug 2017 1 DZD = 0.0091 USD 1 USD = 109.439 DZD
16 Aug 2017 1 DZD = 0.0091 USD 1 USD = 109.637 DZD
17 Aug 2017 1 DZD = 0.0091 USD 1 USD = 109.846 DZD
18 Aug 2017 1 DZD = 0.0091 USD 1 USD = 109.676 DZD
19 Aug 2017 1 DZD = 0.0091 USD 1 USD = 109.602 DZD
20 Aug 2017 1 DZD = 0.0091 USD 1 USD = 109.602 DZD
21 Aug 2017 1 DZD = 0.0091 USD 1 USD = 109.767 DZD
22 Aug 2017 1 DZD = 0.0091 USD 1 USD = 109.762 DZD
23 Aug 2017 1 DZD = 0.0091 USD 1 USD = 109.7 DZD
24 Aug 2017 1 DZD = 0.0091 USD 1 USD = 109.7 DZD
25 Aug 2017 1 DZD = 0.0091 USD 1 USD = 109.657 DZD
26 Aug 2017 1 DZD = 0.0091 USD 1 USD = 109.476 DZD
27 Aug 2017 1 DZD = 0.0091 USD 1 USD = 109.476 DZD
28 Aug 2017 1 DZD = 0.0092 USD 1 USD = 109.051 DZD
29 Aug 2017 1 DZD = 0.0091 USD 1 USD = 109.708 DZD
30 Aug 2017 1 DZD = 0.0091 USD 1 USD = 109.955 DZD
31 Aug 2017 1 DZD = 0.009 USD 1 USD = 110.906 DZD

Sep 2017

DateDZD-USDUSD-DZD
01 Sep 2017 1 DZD = 0.009 USD 1 USD = 110.895 DZD
02 Sep 2017 1 DZD = 0.009 USD 1 USD = 110.989 DZD
03 Sep 2017 1 DZD = 0.009 USD 1 USD = 110.989 DZD
04 Sep 2017 1 DZD = 0.009 USD 1 USD = 110.678 DZD
05 Sep 2017 1 DZD = 0.009 USD 1 USD = 110.862 DZD
06 Sep 2017 1 DZD = 0.009 USD 1 USD = 110.763 DZD
07 Sep 2017 1 DZD = 0.009 USD 1 USD = 110.672 DZD
08 Sep 2017 1 DZD = 0.0091 USD 1 USD = 110.484 DZD
09 Sep 2017 1 DZD = 0.0091 USD 1 USD = 110.487 DZD
10 Sep 2017 1 DZD = 0.0091 USD 1 USD = 110.487 DZD
11 Sep 2017 1 DZD = 0.009 USD 1 USD = 110.507 DZD
12 Sep 2017 1 DZD = 0.009 USD 1 USD = 110.882 DZD
13 Sep 2017 1 DZD = 0.009 USD 1 USD = 110.936 DZD
14 Sep 2017 1 DZD = 0.009 USD 1 USD = 111.061 DZD
15 Sep 2017 1 DZD = 0.009 USD 1 USD = 110.935 DZD
16 Sep 2017 1 DZD = 0.009 USD 1 USD = 110.963 DZD
17 Sep 2017 1 DZD = 0.009 USD 1 USD = 110.963 DZD
18 Sep 2017 1 DZD = 0.009 USD 1 USD = 110.927 DZD
19 Sep 2017 1 DZD = 0.009 USD 1 USD = 111.204 DZD
20 Sep 2017 1 DZD = 0.009 USD 1 USD = 110.97 DZD
21 Sep 2017 1 DZD = 0.0089 USD 1 USD = 112.046 DZD
22 Sep 2017 1 DZD = 0.0089 USD 1 USD = 111.898 DZD
23 Sep 2017 1 DZD = 0.0089 USD 1 USD = 112.017 DZD
24 Sep 2017 1 DZD = 0.0089 USD 1 USD = 112.017 DZD
25 Sep 2017 1 DZD = 0.0089 USD 1 USD = 112.56 DZD
26 Sep 2017 1 DZD = 0.0088 USD 1 USD = 113.066 DZD
27 Sep 2017 1 DZD = 0.0088 USD 1 USD = 113.135 DZD
28 Sep 2017 1 DZD = 0.0089 USD 1 USD = 112.701 DZD
29 Sep 2017 1 DZD = 0.0088 USD 1 USD = 113.003 DZD
30 Sep 2017 1 DZD = 0.0089 USD 1 USD = 112.733 DZD

Oct 2017

DateDZD-USDUSD-DZD
01 Oct 2017 1 DZD = 0.0089 USD 1 USD = 112.733 DZD
02 Oct 2017 1 DZD = 0.0089 USD 1 USD = 112.881 DZD
03 Oct 2017 1 DZD = 0.0089 USD 1 USD = 112.83 DZD
04 Oct 2017 1 DZD = 0.0089 USD 1 USD = 112.699 DZD
05 Oct 2017 1 DZD = 0.0088 USD 1 USD = 113.268 DZD
06 Oct 2017 1 DZD = 0.0088 USD 1 USD = 113.439 DZD
07 Oct 2017 1 DZD = 0.0088 USD 1 USD = 113.529 DZD
08 Oct 2017 1 DZD = 0.0088 USD 1 USD = 113.529 DZD
09 Oct 2017 1 DZD = 0.0088 USD 1 USD = 113.316 DZD
10 Oct 2017 1 DZD = 0.0089 USD 1 USD = 112.987 DZD
11 Oct 2017 1 DZD = 0.0088 USD 1 USD = 113.004 DZD
12 Oct 2017 1 DZD = 0.0088 USD 1 USD = 113.05 DZD
13 Oct 2017 1 DZD = 0.0088 USD 1 USD = 113.462 DZD
14 Oct 2017 1 DZD = 0.0088 USD 1 USD = 113.705 DZD
15 Oct 2017 1 DZD = 0.0088 USD 1 USD = 113.705 DZD
16 Oct 2017 1 DZD = 0.0088 USD 1 USD = 113.761 DZD
17 Oct 2017 1 DZD = 0.0088 USD 1 USD = 113.776 DZD
18 Oct 2017 1 DZD = 0.0088 USD 1 USD = 114.214 DZD
19 Oct 2017 1 DZD = 0.0088 USD 1 USD = 114.084 DZD
20 Oct 2017 1 DZD = 0.0088 USD 1 USD = 113.872 DZD
21 Oct 2017 1 DZD = 0.0088 USD 1 USD = 113.991 DZD
22 Oct 2017 1 DZD = 0.0088 USD 1 USD = 113.991 DZD
23 Oct 2017 1 DZD = 0.0087 USD 1 USD = 114.429 DZD
24 Oct 2017 1 DZD = 0.0087 USD 1 USD = 114.313 DZD
25 Oct 2017 1 DZD = 0.0088 USD 1 USD = 114.134 DZD
26 Oct 2017 1 DZD = 0.0087 USD 1 USD = 114.393 DZD
27 Oct 2017 1 DZD = 0.0087 USD 1 USD = 114.989 DZD
28 Oct 2017 1 DZD = 0.0087 USD 1 USD = 114.948 DZD
29 Oct 2017 1 DZD = 0.0087 USD 1 USD = 114.948 DZD
30 Oct 2017 1 DZD = 0.0087 USD 1 USD = 115.074 DZD
31 Oct 2017 1 DZD = 0.0087 USD 1 USD = 114.7 DZD

Nov 2017

DateDZD-USDUSD-DZD
01 Nov 2017 1 DZD = 0.0087 USD 1 USD = 115.016 DZD
02 Nov 2017 1 DZD = 0.0087 USD 1 USD = 114.93 DZD
03 Nov 2017 1 DZD = 0.0087 USD 1 USD = 114.999 DZD
04 Nov 2017 1 DZD = 0.0087 USD 1 USD = 115.093 DZD
05 Nov 2017 1 DZD = 0.0087 USD 1 USD = 115.093 DZD
06 Nov 2017 1 DZD = 0.0087 USD 1 USD = 115.205 DZD
07 Nov 2017 1 DZD = 0.0087 USD 1 USD = 115.232 DZD
08 Nov 2017 1 DZD = 0.0087 USD 1 USD = 115.263 DZD
09 Nov 2017 1 DZD = 0.0087 USD 1 USD = 115.124 DZD
10 Nov 2017 1 DZD = 0.0087 USD 1 USD = 114.799 DZD
11 Nov 2017 1 DZD = 0.0087 USD 1 USD = 114.997 DZD
12 Nov 2017 1 DZD = 0.0087 USD 1 USD = 114.997 DZD
13 Nov 2017 1 DZD = 0.0087 USD 1 USD = 115.155 DZD
14 Nov 2017 1 DZD = 0.0087 USD 1 USD = 114.52 DZD
15 Nov 2017 1 DZD = 0.0087 USD 1 USD = 114.66 DZD
16 Nov 2017 1 DZD = 0.0087 USD 1 USD = 114.461 DZD
17 Nov 2017 1 DZD = 0.0087 USD 1 USD = 114.383 DZD
18 Nov 2017 1 DZD = 0.0087 USD 1 USD = 114.451 DZD
19 Nov 2017 1 DZD = 0.0087 USD 1 USD = 114.451 DZD
20 Nov 2017 1 DZD = 0.0087 USD 1 USD = 114.664 DZD
21 Nov 2017 1 DZD = 0.0087 USD 1 USD = 114.708 DZD
22 Nov 2017 1 DZD = 0.0087 USD 1 USD = 114.77 DZD
23 Nov 2017 1 DZD = 0.0087 USD 1 USD = 114.425 DZD
24 Nov 2017 1 DZD = 0.0087 USD 1 USD = 114.37 DZD
25 Nov 2017 1 DZD = 0.0088 USD 1 USD = 114.127 DZD
26 Nov 2017 1 DZD = 0.0088 USD 1 USD = 114.127 DZD
27 Nov 2017 1 DZD = 0.0087 USD 1 USD = 114.317 DZD
28 Nov 2017 1 DZD = 0.0087 USD 1 USD = 114.382 DZD
29 Nov 2017 1 DZD = 0.0087 USD 1 USD = 114.878 DZD
30 Nov 2017 1 DZD = 0.0087 USD 1 USD = 114.937 DZD

Dec 2017

DateDZD-USDUSD-DZD
01 Dec 2017 1 DZD = 0.0087 USD 1 USD = 114.356 DZD
02 Dec 2017 1 DZD = 0.0087 USD 1 USD = 114.373 DZD
03 Dec 2017 1 DZD = 0.0087 USD 1 USD = 114.373 DZD
04 Dec 2017 1 DZD = 0.0087 USD 1 USD = 114.508 DZD
05 Dec 2017 1 DZD = 0.0087 USD 1 USD = 114.599 DZD
06 Dec 2017 1 DZD = 0.0087 USD 1 USD = 114.639 DZD
07 Dec 2017 1 DZD = 0.0087 USD 1 USD = 114.764 DZD
08 Dec 2017 1 DZD = 0.0087 USD 1 USD = 115.197 DZD
09 Dec 2017 1 DZD = 0.0087 USD 1 USD = 115.335 DZD
10 Dec 2017 1 DZD = 0.0087 USD 1 USD = 115.335 DZD
11 Dec 2017 1 DZD = 0.0087 USD 1 USD = 115.175 DZD
12 Dec 2017 1 DZD = 0.0087 USD 1 USD = 115.244 DZD
13 Dec 2017 1 DZD = 0.0087 USD 1 USD = 115.199 DZD
14 Dec 2017 1 DZD = 0.0087 USD 1 USD = 115.039 DZD
15 Dec 2017 1 DZD = 0.0087 USD 1 USD = 115.109 DZD
16 Dec 2017 1 DZD = 0.0087 USD 1 USD = 114.872 DZD

DZD-USD and USD-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and United States of America, rates that are listed as references.