currencystats247.com

CurrencyStats247 > Exchange Rates > DZD-USD and USD-DZD exchange rates - 2018

DZD-USD and USD-DZD exchange rates - 2018

DZD-USD and USD-DZD exchange rates

Check below the exchange rates for DZD-USD and USD-DZD for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 DZD = 0.0088 USD
1 USD = 113.7786 DZD
1Y 2Y 3Y
DZD to USDUSD to DZD
0.0088 Date: 4/24 0.0087 Date: 4/23 0.0088 Date: 4/22 0.0088 Date: 4/21 0.0088 Date: 4/20 0.0088 Date: 4/19 0.0088 Date: 4/18 0.0088 Date: 4/17 0.0088 Date: 4/16 0.0088 Date: 4/15 0.0088 Date: 4/14 0.0088 Date: 4/13 0.0088 Date: 4/12 0.0088 Date: 4/11 0.0088 Date: 4/10 0.0088 Date: 4/9 0.0088 Date: 4/8 0.0088 Date: 4/7 0.0088 Date: 4/6 0.0088 Date: 4/5 0.0088 Date: 4/4 0.0088 Date: 4/3 0.0088 Date: 4/2 0.0088 Date: 4/1 0.0088 Date: 3/31 0.0088 Date: 3/30 0.0088 Date: 3/29 0.0088 Date: 3/28 0.0088 Date: 3/27 0.0088 Date: 3/26 0.0088 Date: 3/25 0.0088 Date: 3/24 0.0088 Date: 3/23 0.0088 Date: 3/22 0.0088 Date: 3/21 0.0088 Date: 3/20 0.0088 Date: 3/19 0.0088 Date: 3/18 0.0088 Date: 3/17 0.0088 Date: 3/16 0.0088 Date: 3/15 0.0088 Date: 3/14 0.0088 Date: 3/13 0.0088 Date: 3/12 0.0088 Date: 3/11 0.0088 Date: 3/10 0.0088 Date: 3/9 0.0088 Date: 3/8 0.0088 Date: 3/7 0.0088 Date: 3/6 0.0088 Date: 3/5 0.0088 Date: 3/4 0.0088 Date: 3/3 0.0088 Date: 3/2 0.0088 Date: 3/1 0.0088 Date: 2/28 0.0088 Date: 2/27 0.0088 Date: 2/26 0.0088 Date: 2/25 0.0088 Date: 2/24 0.0088 Date: 2/23 0.0088 Date: 2/22 0.0088 Date: 2/21 0.0088 Date: 2/20 0.0088 Date: 2/19 0.0088 Date: 2/18 0.0088 Date: 2/17 0.0088 Date: 2/15 0.0088 Date: 2/14 0.0088 Date: 2/12 0.0088 Date: 2/11 0.0088 Date: 2/10 0.0088 Date: 2/9 0.0088 Date: 2/8 0.0088 Date: 2/7 0.0088 Date: 2/6 0.0089 Date: 2/5 0.0088 Date: 2/4 0.0088 Date: 2/3 0.0089 Date: 2/2 0.0088 Date: 2/1 0.0088 Date: 1/31 0.0088 Date: 1/30 0.0088 Date: 1/29 0.0088 Date: 1/28 0.0088 Date: 1/27 0.0088 Date: 1/26 0.0088 Date: 1/25 0.0088 Date: 1/24 0.0088 Date: 1/23 0.0088 Date: 1/22 0.0088 Date: 1/21 0.0088 Date: 1/20 0.0088 Date: 1/19 0.0088 Date: 1/18 0.0088 Date: 1/17 0.0087 Date: 1/16 0.0088 Date: 1/15 0.0088 Date: 1/14 0.0088 Date: 1/13 0.0088 Date: 1/12 0.0087 Date: 1/11 0.0087 Date: 1/10 0.0087 Date: 1/9 0.0087 Date: 1/8 0.0087 Date: 1/7 0.0087 Date: 1/6 0.0088 Date: 1/5 0.0087 Date: 1/4 0.0087 Date: 1/3 0.0088 Date: 1/2 0.0087 Date: 1/1 0.0088 Date: 4/24 0.0087 Date: 4/23 0.0088 Date: 4/22 0.0088 Date: 4/21 0.0088 Date: 4/20 0.0088 Date: 4/19 0.0088 Date: 4/18 0.0088 Date: 4/17 0.0088 Date: 4/16 0.0088 Date: 4/15 0.0088 Date: 4/14 0.0088 Date: 4/13 0.0088 Date: 4/12 0.0088 Date: 4/11 0.0088 Date: 4/10 0.0088 Date: 4/9 0.0088 Date: 4/8 0.0088 Date: 4/7 0.0088 Date: 4/6 0.0088 Date: 4/5 0.0088 Date: 4/4 0.0088 Date: 4/3 0.0088 Date: 4/2 0.0088 Date: 4/1 0.0088 Date: 3/31 0.0088 Date: 3/30 0.0088 Date: 3/29 0.0088 Date: 3/28 0.0088 Date: 3/27 0.0088 Date: 3/26 0.0088 Date: 3/25 0.0088 Date: 3/24 0.0088 Date: 3/23 0.0088 Date: 3/22 0.0088 Date: 3/21 0.0088 Date: 3/20 0.0088 Date: 3/19 0.0088 Date: 3/18 0.0088 Date: 3/17 0.0088 Date: 3/16 0.0088 Date: 3/15 0.0088 Date: 3/14 0.0088 Date: 3/13 0.0088 Date: 3/12 0.0088 Date: 3/11 0.0088 Date: 3/10 0.0088 Date: 3/9 0.0088 Date: 3/8 0.0088 Date: 3/7 0.0088 Date: 3/6 0.0088 Date: 3/5 0.0088 Date: 3/4 0.0088 Date: 3/3 0.0088 Date: 3/2 0.0088 Date: 3/1 0.0088 Date: 2/28 0.0088 Date: 2/27 0.0088 Date: 2/26 0.0088 Date: 2/25 0.0088 Date: 2/24 0.0088 Date: 2/23 0.0088 Date: 2/22 0.0088 Date: 2/21 0.0088 Date: 2/20 0.0088 Date: 2/19 0.0088 Date: 2/18 0.0088 Date: 2/17 0.0088 Date: 2/15 0.0088 Date: 2/14 0.0088 Date: 2/12 0.0088 Date: 2/11 0.0088 Date: 2/10 0.0088 Date: 2/9 0.0088 Date: 2/8 0.0088 Date: 2/7 0.0088 Date: 2/6 0.0089 Date: 2/5 0.0088 Date: 2/4 0.0088 Date: 2/3 0.0089 Date: 2/2 0.0088 Date: 2/1 0.0088 Date: 1/31 0.0088 Date: 1/30 0.0088 Date: 1/29 0.0088 Date: 1/28 0.0088 Date: 1/27 0.0088 Date: 1/26 0.0088 Date: 1/25 0.0088 Date: 1/24 0.0088 Date: 1/23 0.0088 Date: 1/22 0.0088 Date: 1/21 0.0088 Date: 1/20 0.0088 Date: 1/19 0.0088 Date: 1/18 0.0088 Date: 1/17 0.0087 Date: 1/16 0.0088 Date: 1/15 0.0088 Date: 1/14 0.0088 Date: 1/13 0.0088 Date: 1/12 0.0087 Date: 1/11 0.0087 Date: 1/10 0.0087 Date: 1/9 0.0087 Date: 1/8 0.0087 Date: 1/7 0.0087 Date: 1/6 0.0088 Date: 1/5 0.0087 Date: 1/4 0.0087 Date: 1/3 0.0088 Date: 1/2 0.0087 Date: 1/1

Jan 2018

DateDZD-USDUSD-DZD
01 Jan 2018 1 DZD = 0.0087 USD 1 USD = 114.652 DZD
02 Jan 2018 1 DZD = 0.0088 USD 1 USD = 114.141 DZD
03 Jan 2018 1 DZD = 0.0087 USD 1 USD = 114.537 DZD
04 Jan 2018 1 DZD = 0.0087 USD 1 USD = 114.287 DZD
05 Jan 2018 1 DZD = 0.0088 USD 1 USD = 114.236 DZD
06 Jan 2018 1 DZD = 0.0087 USD 1 USD = 114.397 DZD
07 Jan 2018 1 DZD = 0.0087 USD 1 USD = 114.397 DZD
08 Jan 2018 1 DZD = 0.0087 USD 1 USD = 114.358 DZD
09 Jan 2018 1 DZD = 0.0087 USD 1 USD = 114.646 DZD
10 Jan 2018 1 DZD = 0.0087 USD 1 USD = 114.554 DZD
11 Jan 2018 1 DZD = 0.0087 USD 1 USD = 114.611 DZD
12 Jan 2018 1 DZD = 0.0088 USD 1 USD = 114.108 DZD
13 Jan 2018 1 DZD = 0.0088 USD 1 USD = 113.837 DZD
14 Jan 2018 1 DZD = 0.0088 USD 1 USD = 113.837 DZD
15 Jan 2018 1 DZD = 0.0088 USD 1 USD = 113.616 DZD
16 Jan 2018 1 DZD = 0.0087 USD 1 USD = 114.312 DZD
17 Jan 2018 1 DZD = 0.0088 USD 1 USD = 113.971 DZD
18 Jan 2018 1 DZD = 0.0088 USD 1 USD = 113.893 DZD
19 Jan 2018 1 DZD = 0.0088 USD 1 USD = 113.933 DZD
20 Jan 2018 1 DZD = 0.0088 USD 1 USD = 113.883 DZD
21 Jan 2018 1 DZD = 0.0088 USD 1 USD = 113.883 DZD
22 Jan 2018 1 DZD = 0.0088 USD 1 USD = 113.727 DZD
23 Jan 2018 1 DZD = 0.0088 USD 1 USD = 113.864 DZD
24 Jan 2018 1 DZD = 0.0088 USD 1 USD = 113.481 DZD
25 Jan 2018 1 DZD = 0.0088 USD 1 USD = 113.217 DZD
26 Jan 2018 1 DZD = 0.0088 USD 1 USD = 113.081 DZD
27 Jan 2018 1 DZD = 0.0088 USD 1 USD = 113.197 DZD
28 Jan 2018 1 DZD = 0.0088 USD 1 USD = 113.197 DZD
29 Jan 2018 1 DZD = 0.0088 USD 1 USD = 113.095 DZD
30 Jan 2018 1 DZD = 0.0088 USD 1 USD = 113.133 DZD
31 Jan 2018 1 DZD = 0.0088 USD 1 USD = 113.208 DZD

Feb 2018

DateDZD-USDUSD-DZD
01 Feb 2018 1 DZD = 0.0088 USD 1 USD = 113.07 DZD
02 Feb 2018 1 DZD = 0.0089 USD 1 USD = 112.917 DZD
03 Feb 2018 1 DZD = 0.0088 USD 1 USD = 113.197 DZD
04 Feb 2018 1 DZD = 0.0088 USD 1 USD = 113.197 DZD
05 Feb 2018 1 DZD = 0.0089 USD 1 USD = 112.938 DZD
06 Feb 2018 1 DZD = 0.0088 USD 1 USD = 113.244 DZD
07 Feb 2018 1 DZD = 0.0088 USD 1 USD = 113.606 DZD
08 Feb 2018 1 DZD = 0.0088 USD 1 USD = 113.684 DZD
09 Feb 2018 1 DZD = 0.0088 USD 1 USD = 113.684 DZD
10 Feb 2018 1 DZD = 0.0088 USD 1 USD = 113.761 DZD
11 Feb 2018 1 DZD = 0.0088 USD 1 USD = 113.761 DZD
12 Feb 2018 1 DZD = 0.0088 USD 1 USD = 113.742 DZD
14 Feb 2018 1 DZD = 0.0088 USD 1 USD = 113.599 DZD
15 Feb 2018 1 DZD = 0.0088 USD 1 USD = 113.067 DZD
17 Feb 2018 1 DZD = 0.0088 USD 1 USD = 113.199 DZD
18 Feb 2018 1 DZD = 0.0088 USD 1 USD = 113.199 DZD
19 Feb 2018 1 DZD = 0.0088 USD 1 USD = 113.445 DZD
20 Feb 2018 1 DZD = 0.0088 USD 1 USD = 113.576 DZD
21 Feb 2018 1 DZD = 0.0088 USD 1 USD = 113.855 DZD
22 Feb 2018 1 DZD = 0.0088 USD 1 USD = 113.944 DZD
23 Feb 2018 1 DZD = 0.0088 USD 1 USD = 113.744 DZD
24 Feb 2018 1 DZD = 0.0088 USD 1 USD = 113.838 DZD
25 Feb 2018 1 DZD = 0.0088 USD 1 USD = 113.838 DZD
26 Feb 2018 1 DZD = 0.0088 USD 1 USD = 113.787 DZD
27 Feb 2018 1 DZD = 0.0088 USD 1 USD = 113.867 DZD
28 Feb 2018 1 DZD = 0.0088 USD 1 USD = 113.914 DZD

Mar 2018

DateDZD-USDUSD-DZD
01 Mar 2018 1 DZD = 0.0088 USD 1 USD = 114.055 DZD
02 Mar 2018 1 DZD = 0.0088 USD 1 USD = 113.601 DZD
03 Mar 2018 1 DZD = 0.0088 USD 1 USD = 113.897 DZD
04 Mar 2018 1 DZD = 0.0088 USD 1 USD = 113.897 DZD
05 Mar 2018 1 DZD = 0.0088 USD 1 USD = 113.939 DZD
06 Mar 2018 1 DZD = 0.0088 USD 1 USD = 113.34 DZD
07 Mar 2018 1 DZD = 0.0088 USD 1 USD = 113.606 DZD
08 Mar 2018 1 DZD = 0.0088 USD 1 USD = 113.559 DZD
09 Mar 2018 1 DZD = 0.0088 USD 1 USD = 113.996 DZD
10 Mar 2018 1 DZD = 0.0088 USD 1 USD = 114.012 DZD
11 Mar 2018 1 DZD = 0.0088 USD 1 USD = 114.012 DZD
12 Mar 2018 1 DZD = 0.0088 USD 1 USD = 113.859 DZD
13 Mar 2018 1 DZD = 0.0088 USD 1 USD = 113.705 DZD
14 Mar 2018 1 DZD = 0.0088 USD 1 USD = 113.556 DZD
15 Mar 2018 1 DZD = 0.0088 USD 1 USD = 113.663 DZD
16 Mar 2018 1 DZD = 0.0088 USD 1 USD = 113.892 DZD
17 Mar 2018 1 DZD = 0.0088 USD 1 USD = 113.96 DZD
18 Mar 2018 1 DZD = 0.0088 USD 1 USD = 113.96 DZD
19 Mar 2018 1 DZD = 0.0088 USD 1 USD = 113.995 DZD
20 Mar 2018 1 DZD = 0.0088 USD 1 USD = 113.963 DZD
21 Mar 2018 1 DZD = 0.0088 USD 1 USD = 113.872 DZD
22 Mar 2018 1 DZD = 0.0088 USD 1 USD = 113.858 DZD
23 Mar 2018 1 DZD = 0.0088 USD 1 USD = 113.601 DZD
24 Mar 2018 1 DZD = 0.0088 USD 1 USD = 113.575 DZD
25 Mar 2018 1 DZD = 0.0088 USD 1 USD = 113.575 DZD
26 Mar 2018 1 DZD = 0.0088 USD 1 USD = 113.323 DZD
27 Mar 2018 1 DZD = 0.0088 USD 1 USD = 113.562 DZD
28 Mar 2018 1 DZD = 0.0088 USD 1 USD = 113.638 DZD
29 Mar 2018 1 DZD = 0.0088 USD 1 USD = 113.741 DZD
30 Mar 2018 1 DZD = 0.0088 USD 1 USD = 113.795 DZD
31 Mar 2018 1 DZD = 0.0088 USD 1 USD = 113.811 DZD

Apr 2018

DateDZD-USDUSD-DZD
01 Apr 2018 1 DZD = 0.0088 USD 1 USD = 113.812 DZD
02 Apr 2018 1 DZD = 0.0088 USD 1 USD = 113.698 DZD
03 Apr 2018 1 DZD = 0.0088 USD 1 USD = 114.15 DZD
04 Apr 2018 1 DZD = 0.0088 USD 1 USD = 114.039 DZD
05 Apr 2018 1 DZD = 0.0088 USD 1 USD = 113.931 DZD
06 Apr 2018 1 DZD = 0.0088 USD 1 USD = 114.185 DZD
07 Apr 2018 1 DZD = 0.0088 USD 1 USD = 114.18 DZD
08 Apr 2018 1 DZD = 0.0088 USD 1 USD = 114.18 DZD
09 Apr 2018 1 DZD = 0.0088 USD 1 USD = 113.774 DZD
10 Apr 2018 1 DZD = 0.0088 USD 1 USD = 113.577 DZD
11 Apr 2018 1 DZD = 0.0088 USD 1 USD = 113.588 DZD
12 Apr 2018 1 DZD = 0.0088 USD 1 USD = 113.791 DZD
13 Apr 2018 1 DZD = 0.0088 USD 1 USD = 113.709 DZD
14 Apr 2018 1 DZD = 0.0088 USD 1 USD = 113.937 DZD
15 Apr 2018 1 DZD = 0.0088 USD 1 USD = 113.937 DZD
16 Apr 2018 1 DZD = 0.0088 USD 1 USD = 113.74 DZD
17 Apr 2018 1 DZD = 0.0088 USD 1 USD = 113.695 DZD
18 Apr 2018 1 DZD = 0.0088 USD 1 USD = 113.47 DZD
19 Apr 2018 1 DZD = 0.0088 USD 1 USD = 113.699 DZD
20 Apr 2018 1 DZD = 0.0088 USD 1 USD = 114.044 DZD
21 Apr 2018 1 DZD = 0.0088 USD 1 USD = 113.852 DZD
22 Apr 2018 1 DZD = 0.0088 USD 1 USD = 113.852 DZD
23 Apr 2018 1 DZD = 0.0087 USD 1 USD = 114.42 DZD
24 Apr 2018 1 DZD = 0.0088 USD 1 USD = 114.164 DZD

DZD-USD and USD-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and United States of America, rates that are listed as references.