currencystats247.com

CurrencyStats247 > Exchange Rates > DZD-USD and USD-DZD exchange rates - 2018

DZD-USD and USD-DZD exchange rates - 2018

DZD-USD and USD-DZD exchange rates

Check below the exchange rates for DZD-USD and USD-DZD for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 DZD = 0.0086 USD
1 USD = 115.7213 DZD
1Y 2Y 3Y
DZD to USDUSD to DZD
0.0084 Date: 10/20 0.0084 Date: 10/19 0.0084 Date: 10/18 0.0084 Date: 10/17 0.0085 Date: 10/16 0.0084 Date: 10/15 0.0085 Date: 10/14 0.0085 Date: 10/13 0.0085 Date: 10/12 0.0085 Date: 10/11 0.0084 Date: 10/10 0.0084 Date: 10/9 0.0084 Date: 10/8 0.0084 Date: 10/7 0.0084 Date: 10/6 0.0084 Date: 10/5 0.0084 Date: 10/4 0.0084 Date: 10/3 0.0084 Date: 10/2 0.0085 Date: 10/1 0.0085 Date: 9/30 0.0085 Date: 9/29 0.0085 Date: 9/28 0.0085 Date: 9/27 0.0085 Date: 9/26 0.0085 Date: 9/25 0.0085 Date: 9/24 0.0085 Date: 9/23 0.0085 Date: 9/22 0.0085 Date: 9/21 0.0085 Date: 9/20 0.0085 Date: 9/19 0.0085 Date: 9/18 0.0085 Date: 9/17 0.0085 Date: 9/16 0.0085 Date: 9/15 0.0085 Date: 9/14 0.0085 Date: 9/13 0.0085 Date: 9/12 0.0085 Date: 9/11 0.0084 Date: 9/10 0.0085 Date: 9/9 0.0085 Date: 9/8 0.0085 Date: 9/7 0.0085 Date: 9/6 0.0085 Date: 9/5 0.0085 Date: 9/4 0.0085 Date: 9/3 0.0085 Date: 9/2 0.0085 Date: 9/1 0.0085 Date: 8/31 0.0085 Date: 8/30 0.0085 Date: 8/29 0.0085 Date: 8/28 0.0085 Date: 8/3 0.0085 Date: 8/2 0.0085 Date: 8/1 0.0085 Date: 7/31 0.0085 Date: 7/30 0.0085 Date: 7/29 0.0085 Date: 7/28 0.0085 Date: 7/27 0.0085 Date: 7/26 0.0085 Date: 7/25 0.0085 Date: 7/24 0.0085 Date: 7/23 0.0085 Date: 7/22 0.0085 Date: 7/21 0.0085 Date: 7/20 0.0085 Date: 7/19 0.0085 Date: 7/18 0.0085 Date: 7/17 0.0085 Date: 7/16 0.0085 Date: 7/15 0.0085 Date: 7/14 0.0085 Date: 7/13 0.0085 Date: 7/12 0.0085 Date: 7/11 0.0085 Date: 7/10 0.0085 Date: 7/9 0.0085 Date: 7/8 0.0085 Date: 7/7 0.0085 Date: 7/6 0.0085 Date: 7/5 0.0085 Date: 7/4 0.0085 Date: 7/3 0.0085 Date: 7/2 0.0085 Date: 7/1 0.0085 Date: 6/30 0.0085 Date: 6/29 0.0085 Date: 6/28 0.0085 Date: 6/27 0.0085 Date: 6/26 0.0085 Date: 6/25 0.0086 Date: 6/24 0.0086 Date: 6/23 0.0085 Date: 6/22 0.0085 Date: 6/21 0.0085 Date: 6/20 0.0085 Date: 6/19 0.0086 Date: 6/18 0.0086 Date: 6/17 0.0086 Date: 6/16 0.0086 Date: 6/15 0.0086 Date: 6/14 0.0086 Date: 6/13 0.0086 Date: 6/12 0.0086 Date: 6/11 0.0086 Date: 6/10 0.0086 Date: 6/9 0.0086 Date: 6/8 0.0086 Date: 6/7 0.0086 Date: 6/6 0.0086 Date: 6/5 0.0086 Date: 6/4 0.0086 Date: 6/3 0.0086 Date: 6/2 0.0086 Date: 6/1 0.0086 Date: 5/31 0.0086 Date: 5/30 0.0086 Date: 5/29 0.0086 Date: 5/28 0.0086 Date: 5/27 0.0086 Date: 5/26 0.0086 Date: 5/25 0.0086 Date: 5/24 0.0086 Date: 5/23 0.0086 Date: 5/22 0.0086 Date: 5/21 0.0086 Date: 5/20 0.0086 Date: 5/19 0.0086 Date: 5/18 0.0086 Date: 5/17 0.0086 Date: 5/16 0.0087 Date: 5/15 0.0087 Date: 5/14 0.0087 Date: 5/13 0.0087 Date: 5/12 0.0087 Date: 5/11 0.0087 Date: 5/10 0.0087 Date: 5/9 0.0086 Date: 5/8 0.0087 Date: 5/7 0.0087 Date: 5/6 0.0087 Date: 5/5 0.0087 Date: 5/4 0.0087 Date: 5/3 0.0087 Date: 5/2 0.0087 Date: 5/1 0.0087 Date: 4/30 0.0087 Date: 4/29 0.0087 Date: 4/28 0.0087 Date: 4/27 0.0087 Date: 4/26 0.0087 Date: 4/25 0.0088 Date: 4/24 0.0087 Date: 4/23 0.0088 Date: 4/22 0.0088 Date: 4/21 0.0088 Date: 4/20 0.0088 Date: 4/19 0.0088 Date: 4/18 0.0088 Date: 4/17 0.0088 Date: 4/16 0.0088 Date: 4/15 0.0088 Date: 4/14 0.0088 Date: 4/13 0.0088 Date: 4/12 0.0088 Date: 4/11 0.0088 Date: 4/10 0.0088 Date: 4/9 0.0088 Date: 4/8 0.0088 Date: 4/7 0.0088 Date: 4/6 0.0088 Date: 4/5 0.0088 Date: 4/4 0.0088 Date: 4/3 0.0088 Date: 4/2 0.0088 Date: 4/1 0.0088 Date: 3/31 0.0088 Date: 3/30 0.0088 Date: 3/29 0.0088 Date: 3/28 0.0088 Date: 3/27 0.0088 Date: 3/26 0.0088 Date: 3/25 0.0088 Date: 3/24 0.0088 Date: 3/23 0.0088 Date: 3/22 0.0088 Date: 3/21 0.0088 Date: 3/20 0.0088 Date: 3/19 0.0088 Date: 3/18 0.0088 Date: 3/17 0.0088 Date: 3/16 0.0088 Date: 3/15 0.0088 Date: 3/14 0.0088 Date: 3/13 0.0088 Date: 3/12 0.0088 Date: 3/11 0.0088 Date: 3/10 0.0088 Date: 3/9 0.0088 Date: 3/8 0.0088 Date: 3/7 0.0088 Date: 3/6 0.0088 Date: 3/5 0.0088 Date: 3/4 0.0088 Date: 3/3 0.0088 Date: 3/2 0.0088 Date: 3/1 0.0088 Date: 2/28 0.0088 Date: 2/27 0.0088 Date: 2/26 0.0088 Date: 2/25 0.0088 Date: 2/24 0.0088 Date: 2/23 0.0088 Date: 2/22 0.0088 Date: 2/21 0.0088 Date: 2/20 0.0088 Date: 2/19 0.0088 Date: 2/18 0.0088 Date: 2/17 0.0088 Date: 2/15 0.0088 Date: 2/14 0.0088 Date: 2/12 0.0088 Date: 2/11 0.0088 Date: 2/10 0.0088 Date: 2/9 0.0088 Date: 2/8 0.0088 Date: 2/7 0.0088 Date: 2/6 0.0089 Date: 2/5 0.0088 Date: 2/4 0.0088 Date: 2/3 0.0089 Date: 2/2 0.0088 Date: 2/1 0.0088 Date: 1/31 0.0088 Date: 1/30 0.0088 Date: 1/29 0.0088 Date: 1/28 0.0088 Date: 1/27 0.0088 Date: 1/26 0.0088 Date: 1/25 0.0088 Date: 1/24 0.0088 Date: 1/23 0.0088 Date: 1/22 0.0088 Date: 1/21 0.0088 Date: 1/20 0.0088 Date: 1/19 0.0088 Date: 1/18 0.0088 Date: 1/17 0.0087 Date: 1/16 0.0088 Date: 1/15 0.0088 Date: 1/14 0.0088 Date: 1/13 0.0088 Date: 1/12 0.0087 Date: 1/11 0.0087 Date: 1/10 0.0087 Date: 1/9 0.0087 Date: 1/8 0.0087 Date: 1/7 0.0087 Date: 1/6 0.0088 Date: 1/5 0.0087 Date: 1/4 0.0087 Date: 1/3 0.0088 Date: 1/2 0.0087 Date: 1/1 0.0084 Date: 10/20 0.0084 Date: 10/19 0.0084 Date: 10/18 0.0084 Date: 10/17 0.0085 Date: 10/16 0.0084 Date: 10/15 0.0085 Date: 10/14 0.0085 Date: 10/13 0.0085 Date: 10/12 0.0085 Date: 10/11 0.0084 Date: 10/10 0.0084 Date: 10/9 0.0084 Date: 10/8 0.0084 Date: 10/7 0.0084 Date: 10/6 0.0084 Date: 10/5 0.0084 Date: 10/4 0.0084 Date: 10/3 0.0084 Date: 10/2 0.0085 Date: 10/1 0.0085 Date: 9/30 0.0085 Date: 9/29 0.0085 Date: 9/28 0.0085 Date: 9/27 0.0085 Date: 9/26 0.0085 Date: 9/25 0.0085 Date: 9/24 0.0085 Date: 9/23 0.0085 Date: 9/22 0.0085 Date: 9/21 0.0085 Date: 9/20 0.0085 Date: 9/19 0.0085 Date: 9/18 0.0085 Date: 9/17 0.0085 Date: 9/16 0.0085 Date: 9/15 0.0085 Date: 9/14 0.0085 Date: 9/13 0.0085 Date: 9/12 0.0085 Date: 9/11 0.0084 Date: 9/10 0.0085 Date: 9/9 0.0085 Date: 9/8 0.0085 Date: 9/7 0.0085 Date: 9/6 0.0085 Date: 9/5 0.0085 Date: 9/4 0.0085 Date: 9/3 0.0085 Date: 9/2 0.0085 Date: 9/1 0.0085 Date: 8/31 0.0085 Date: 8/30 0.0085 Date: 8/29 0.0085 Date: 8/28 0.0085 Date: 8/3 0.0085 Date: 8/2 0.0085 Date: 8/1 0.0085 Date: 7/31 0.0085 Date: 7/30 0.0085 Date: 7/29 0.0085 Date: 7/28 0.0085 Date: 7/27 0.0085 Date: 7/26 0.0085 Date: 7/25 0.0085 Date: 7/24 0.0085 Date: 7/23 0.0085 Date: 7/22 0.0085 Date: 7/21 0.0085 Date: 7/20 0.0085 Date: 7/19 0.0085 Date: 7/18 0.0085 Date: 7/17 0.0085 Date: 7/16 0.0085 Date: 7/15 0.0085 Date: 7/14 0.0085 Date: 7/13 0.0085 Date: 7/12 0.0085 Date: 7/11 0.0085 Date: 7/10 0.0085 Date: 7/9 0.0085 Date: 7/8 0.0085 Date: 7/7 0.0085 Date: 7/6 0.0085 Date: 7/5 0.0085 Date: 7/4 0.0085 Date: 7/3 0.0085 Date: 7/2 0.0085 Date: 7/1 0.0085 Date: 6/30 0.0085 Date: 6/29 0.0085 Date: 6/28 0.0085 Date: 6/27 0.0085 Date: 6/26 0.0085 Date: 6/25 0.0086 Date: 6/24 0.0086 Date: 6/23 0.0085 Date: 6/22 0.0085 Date: 6/21 0.0085 Date: 6/20 0.0085 Date: 6/19 0.0086 Date: 6/18 0.0086 Date: 6/17 0.0086 Date: 6/16 0.0086 Date: 6/15 0.0086 Date: 6/14 0.0086 Date: 6/13 0.0086 Date: 6/12 0.0086 Date: 6/11 0.0086 Date: 6/10 0.0086 Date: 6/9 0.0086 Date: 6/8 0.0086 Date: 6/7 0.0086 Date: 6/6 0.0086 Date: 6/5 0.0086 Date: 6/4 0.0086 Date: 6/3 0.0086 Date: 6/2 0.0086 Date: 6/1 0.0086 Date: 5/31 0.0086 Date: 5/30 0.0086 Date: 5/29 0.0086 Date: 5/28 0.0086 Date: 5/27 0.0086 Date: 5/26 0.0086 Date: 5/25 0.0086 Date: 5/24 0.0086 Date: 5/23 0.0086 Date: 5/22 0.0086 Date: 5/21 0.0086 Date: 5/20 0.0086 Date: 5/19 0.0086 Date: 5/18 0.0086 Date: 5/17 0.0086 Date: 5/16 0.0087 Date: 5/15 0.0087 Date: 5/14 0.0087 Date: 5/13 0.0087 Date: 5/12 0.0087 Date: 5/11 0.0087 Date: 5/10 0.0087 Date: 5/9 0.0086 Date: 5/8 0.0087 Date: 5/7 0.0087 Date: 5/6 0.0087 Date: 5/5 0.0087 Date: 5/4 0.0087 Date: 5/3 0.0087 Date: 5/2 0.0087 Date: 5/1 0.0087 Date: 4/30 0.0087 Date: 4/29 0.0087 Date: 4/28 0.0087 Date: 4/27 0.0087 Date: 4/26 0.0087 Date: 4/25 0.0088 Date: 4/24 0.0087 Date: 4/23 0.0088 Date: 4/22 0.0088 Date: 4/21 0.0088 Date: 4/20 0.0088 Date: 4/19 0.0088 Date: 4/18 0.0088 Date: 4/17 0.0088 Date: 4/16 0.0088 Date: 4/15 0.0088 Date: 4/14 0.0088 Date: 4/13 0.0088 Date: 4/12 0.0088 Date: 4/11 0.0088 Date: 4/10 0.0088 Date: 4/9 0.0088 Date: 4/8 0.0088 Date: 4/7 0.0088 Date: 4/6 0.0088 Date: 4/5 0.0088 Date: 4/4 0.0088 Date: 4/3 0.0088 Date: 4/2 0.0088 Date: 4/1 0.0088 Date: 3/31 0.0088 Date: 3/30 0.0088 Date: 3/29 0.0088 Date: 3/28 0.0088 Date: 3/27 0.0088 Date: 3/26 0.0088 Date: 3/25 0.0088 Date: 3/24 0.0088 Date: 3/23 0.0088 Date: 3/22 0.0088 Date: 3/21 0.0088 Date: 3/20 0.0088 Date: 3/19 0.0088 Date: 3/18 0.0088 Date: 3/17 0.0088 Date: 3/16 0.0088 Date: 3/15 0.0088 Date: 3/14 0.0088 Date: 3/13 0.0088 Date: 3/12 0.0088 Date: 3/11 0.0088 Date: 3/10 0.0088 Date: 3/9 0.0088 Date: 3/8 0.0088 Date: 3/7 0.0088 Date: 3/6 0.0088 Date: 3/5 0.0088 Date: 3/4 0.0088 Date: 3/3 0.0088 Date: 3/2 0.0088 Date: 3/1 0.0088 Date: 2/28 0.0088 Date: 2/27 0.0088 Date: 2/26 0.0088 Date: 2/25 0.0088 Date: 2/24 0.0088 Date: 2/23 0.0088 Date: 2/22 0.0088 Date: 2/21 0.0088 Date: 2/20 0.0088 Date: 2/19 0.0088 Date: 2/18 0.0088 Date: 2/17 0.0088 Date: 2/15 0.0088 Date: 2/14 0.0088 Date: 2/12 0.0088 Date: 2/11 0.0088 Date: 2/10 0.0088 Date: 2/9 0.0088 Date: 2/8 0.0088 Date: 2/7 0.0088 Date: 2/6 0.0089 Date: 2/5 0.0088 Date: 2/4 0.0088 Date: 2/3 0.0089 Date: 2/2 0.0088 Date: 2/1 0.0088 Date: 1/31 0.0088 Date: 1/30 0.0088 Date: 1/29 0.0088 Date: 1/28 0.0088 Date: 1/27 0.0088 Date: 1/26 0.0088 Date: 1/25 0.0088 Date: 1/24 0.0088 Date: 1/23 0.0088 Date: 1/22 0.0088 Date: 1/21 0.0088 Date: 1/20 0.0088 Date: 1/19 0.0088 Date: 1/18 0.0088 Date: 1/17 0.0087 Date: 1/16 0.0088 Date: 1/15 0.0088 Date: 1/14 0.0088 Date: 1/13 0.0088 Date: 1/12 0.0087 Date: 1/11 0.0087 Date: 1/10 0.0087 Date: 1/9 0.0087 Date: 1/8 0.0087 Date: 1/7 0.0087 Date: 1/6 0.0088 Date: 1/5 0.0087 Date: 1/4 0.0087 Date: 1/3 0.0088 Date: 1/2 0.0087 Date: 1/1

Jan 2018

DateDZD-USDUSD-DZD
01 Jan 2018 1 DZD = 0.0087 USD 1 USD = 114.652 DZD
02 Jan 2018 1 DZD = 0.0088 USD 1 USD = 114.141 DZD
03 Jan 2018 1 DZD = 0.0087 USD 1 USD = 114.537 DZD
04 Jan 2018 1 DZD = 0.0087 USD 1 USD = 114.287 DZD
05 Jan 2018 1 DZD = 0.0088 USD 1 USD = 114.236 DZD
06 Jan 2018 1 DZD = 0.0087 USD 1 USD = 114.397 DZD
07 Jan 2018 1 DZD = 0.0087 USD 1 USD = 114.397 DZD
08 Jan 2018 1 DZD = 0.0087 USD 1 USD = 114.358 DZD
09 Jan 2018 1 DZD = 0.0087 USD 1 USD = 114.646 DZD
10 Jan 2018 1 DZD = 0.0087 USD 1 USD = 114.554 DZD
11 Jan 2018 1 DZD = 0.0087 USD 1 USD = 114.611 DZD
12 Jan 2018 1 DZD = 0.0088 USD 1 USD = 114.108 DZD
13 Jan 2018 1 DZD = 0.0088 USD 1 USD = 113.837 DZD
14 Jan 2018 1 DZD = 0.0088 USD 1 USD = 113.837 DZD
15 Jan 2018 1 DZD = 0.0088 USD 1 USD = 113.616 DZD
16 Jan 2018 1 DZD = 0.0087 USD 1 USD = 114.312 DZD
17 Jan 2018 1 DZD = 0.0088 USD 1 USD = 113.971 DZD
18 Jan 2018 1 DZD = 0.0088 USD 1 USD = 113.893 DZD
19 Jan 2018 1 DZD = 0.0088 USD 1 USD = 113.933 DZD
20 Jan 2018 1 DZD = 0.0088 USD 1 USD = 113.883 DZD
21 Jan 2018 1 DZD = 0.0088 USD 1 USD = 113.883 DZD
22 Jan 2018 1 DZD = 0.0088 USD 1 USD = 113.727 DZD
23 Jan 2018 1 DZD = 0.0088 USD 1 USD = 113.864 DZD
24 Jan 2018 1 DZD = 0.0088 USD 1 USD = 113.481 DZD
25 Jan 2018 1 DZD = 0.0088 USD 1 USD = 113.217 DZD
26 Jan 2018 1 DZD = 0.0088 USD 1 USD = 113.081 DZD
27 Jan 2018 1 DZD = 0.0088 USD 1 USD = 113.197 DZD
28 Jan 2018 1 DZD = 0.0088 USD 1 USD = 113.197 DZD
29 Jan 2018 1 DZD = 0.0088 USD 1 USD = 113.095 DZD
30 Jan 2018 1 DZD = 0.0088 USD 1 USD = 113.133 DZD
31 Jan 2018 1 DZD = 0.0088 USD 1 USD = 113.208 DZD

Feb 2018

DateDZD-USDUSD-DZD
01 Feb 2018 1 DZD = 0.0088 USD 1 USD = 113.07 DZD
02 Feb 2018 1 DZD = 0.0089 USD 1 USD = 112.917 DZD
03 Feb 2018 1 DZD = 0.0088 USD 1 USD = 113.197 DZD
04 Feb 2018 1 DZD = 0.0088 USD 1 USD = 113.197 DZD
05 Feb 2018 1 DZD = 0.0089 USD 1 USD = 112.938 DZD
06 Feb 2018 1 DZD = 0.0088 USD 1 USD = 113.244 DZD
07 Feb 2018 1 DZD = 0.0088 USD 1 USD = 113.606 DZD
08 Feb 2018 1 DZD = 0.0088 USD 1 USD = 113.684 DZD
09 Feb 2018 1 DZD = 0.0088 USD 1 USD = 113.684 DZD
10 Feb 2018 1 DZD = 0.0088 USD 1 USD = 113.761 DZD
11 Feb 2018 1 DZD = 0.0088 USD 1 USD = 113.761 DZD
12 Feb 2018 1 DZD = 0.0088 USD 1 USD = 113.742 DZD
14 Feb 2018 1 DZD = 0.0088 USD 1 USD = 113.599 DZD
15 Feb 2018 1 DZD = 0.0088 USD 1 USD = 113.067 DZD
17 Feb 2018 1 DZD = 0.0088 USD 1 USD = 113.199 DZD
18 Feb 2018 1 DZD = 0.0088 USD 1 USD = 113.199 DZD
19 Feb 2018 1 DZD = 0.0088 USD 1 USD = 113.445 DZD
20 Feb 2018 1 DZD = 0.0088 USD 1 USD = 113.576 DZD
21 Feb 2018 1 DZD = 0.0088 USD 1 USD = 113.855 DZD
22 Feb 2018 1 DZD = 0.0088 USD 1 USD = 113.944 DZD
23 Feb 2018 1 DZD = 0.0088 USD 1 USD = 113.744 DZD
24 Feb 2018 1 DZD = 0.0088 USD 1 USD = 113.838 DZD
25 Feb 2018 1 DZD = 0.0088 USD 1 USD = 113.838 DZD
26 Feb 2018 1 DZD = 0.0088 USD 1 USD = 113.787 DZD
27 Feb 2018 1 DZD = 0.0088 USD 1 USD = 113.867 DZD
28 Feb 2018 1 DZD = 0.0088 USD 1 USD = 113.914 DZD

Mar 2018

DateDZD-USDUSD-DZD
01 Mar 2018 1 DZD = 0.0088 USD 1 USD = 114.055 DZD
02 Mar 2018 1 DZD = 0.0088 USD 1 USD = 113.601 DZD
03 Mar 2018 1 DZD = 0.0088 USD 1 USD = 113.897 DZD
04 Mar 2018 1 DZD = 0.0088 USD 1 USD = 113.897 DZD
05 Mar 2018 1 DZD = 0.0088 USD 1 USD = 113.939 DZD
06 Mar 2018 1 DZD = 0.0088 USD 1 USD = 113.34 DZD
07 Mar 2018 1 DZD = 0.0088 USD 1 USD = 113.606 DZD
08 Mar 2018 1 DZD = 0.0088 USD 1 USD = 113.559 DZD
09 Mar 2018 1 DZD = 0.0088 USD 1 USD = 113.996 DZD
10 Mar 2018 1 DZD = 0.0088 USD 1 USD = 114.012 DZD
11 Mar 2018 1 DZD = 0.0088 USD 1 USD = 114.012 DZD
12 Mar 2018 1 DZD = 0.0088 USD 1 USD = 113.859 DZD
13 Mar 2018 1 DZD = 0.0088 USD 1 USD = 113.705 DZD
14 Mar 2018 1 DZD = 0.0088 USD 1 USD = 113.556 DZD
15 Mar 2018 1 DZD = 0.0088 USD 1 USD = 113.663 DZD
16 Mar 2018 1 DZD = 0.0088 USD 1 USD = 113.892 DZD
17 Mar 2018 1 DZD = 0.0088 USD 1 USD = 113.96 DZD
18 Mar 2018 1 DZD = 0.0088 USD 1 USD = 113.96 DZD
19 Mar 2018 1 DZD = 0.0088 USD 1 USD = 113.995 DZD
20 Mar 2018 1 DZD = 0.0088 USD 1 USD = 113.963 DZD
21 Mar 2018 1 DZD = 0.0088 USD 1 USD = 113.872 DZD
22 Mar 2018 1 DZD = 0.0088 USD 1 USD = 113.858 DZD
23 Mar 2018 1 DZD = 0.0088 USD 1 USD = 113.601 DZD
24 Mar 2018 1 DZD = 0.0088 USD 1 USD = 113.575 DZD
25 Mar 2018 1 DZD = 0.0088 USD 1 USD = 113.575 DZD
26 Mar 2018 1 DZD = 0.0088 USD 1 USD = 113.323 DZD
27 Mar 2018 1 DZD = 0.0088 USD 1 USD = 113.562 DZD
28 Mar 2018 1 DZD = 0.0088 USD 1 USD = 113.638 DZD
29 Mar 2018 1 DZD = 0.0088 USD 1 USD = 113.741 DZD
30 Mar 2018 1 DZD = 0.0088 USD 1 USD = 113.795 DZD
31 Mar 2018 1 DZD = 0.0088 USD 1 USD = 113.811 DZD

Apr 2018

DateDZD-USDUSD-DZD
01 Apr 2018 1 DZD = 0.0088 USD 1 USD = 113.812 DZD
02 Apr 2018 1 DZD = 0.0088 USD 1 USD = 113.698 DZD
03 Apr 2018 1 DZD = 0.0088 USD 1 USD = 114.15 DZD
04 Apr 2018 1 DZD = 0.0088 USD 1 USD = 114.039 DZD
05 Apr 2018 1 DZD = 0.0088 USD 1 USD = 113.931 DZD
06 Apr 2018 1 DZD = 0.0088 USD 1 USD = 114.185 DZD
07 Apr 2018 1 DZD = 0.0088 USD 1 USD = 114.18 DZD
08 Apr 2018 1 DZD = 0.0088 USD 1 USD = 114.18 DZD
09 Apr 2018 1 DZD = 0.0088 USD 1 USD = 113.774 DZD
10 Apr 2018 1 DZD = 0.0088 USD 1 USD = 113.577 DZD
11 Apr 2018 1 DZD = 0.0088 USD 1 USD = 113.588 DZD
12 Apr 2018 1 DZD = 0.0088 USD 1 USD = 113.791 DZD
13 Apr 2018 1 DZD = 0.0088 USD 1 USD = 113.709 DZD
14 Apr 2018 1 DZD = 0.0088 USD 1 USD = 113.937 DZD
15 Apr 2018 1 DZD = 0.0088 USD 1 USD = 113.937 DZD
16 Apr 2018 1 DZD = 0.0088 USD 1 USD = 113.74 DZD
17 Apr 2018 1 DZD = 0.0088 USD 1 USD = 113.695 DZD
18 Apr 2018 1 DZD = 0.0088 USD 1 USD = 113.47 DZD
19 Apr 2018 1 DZD = 0.0088 USD 1 USD = 113.699 DZD
20 Apr 2018 1 DZD = 0.0088 USD 1 USD = 114.044 DZD
21 Apr 2018 1 DZD = 0.0088 USD 1 USD = 113.852 DZD
22 Apr 2018 1 DZD = 0.0088 USD 1 USD = 113.852 DZD
23 Apr 2018 1 DZD = 0.0087 USD 1 USD = 114.42 DZD
24 Apr 2018 1 DZD = 0.0088 USD 1 USD = 114.253 DZD
25 Apr 2018 1 DZD = 0.0087 USD 1 USD = 114.629 DZD
26 Apr 2018 1 DZD = 0.0087 USD 1 USD = 114.465 DZD
27 Apr 2018 1 DZD = 0.0087 USD 1 USD = 114.878 DZD
28 Apr 2018 1 DZD = 0.0087 USD 1 USD = 114.773 DZD
29 Apr 2018 1 DZD = 0.0087 USD 1 USD = 114.773 DZD
30 Apr 2018 1 DZD = 0.0087 USD 1 USD = 114.594 DZD

May 2018

DateDZD-USDUSD-DZD
01 May 2018 1 DZD = 0.0087 USD 1 USD = 114.967 DZD
02 May 2018 1 DZD = 0.0087 USD 1 USD = 114.911 DZD
03 May 2018 1 DZD = 0.0087 USD 1 USD = 115.107 DZD
04 May 2018 1 DZD = 0.0087 USD 1 USD = 115.083 DZD
05 May 2018 1 DZD = 0.0087 USD 1 USD = 115.394 DZD
06 May 2018 1 DZD = 0.0087 USD 1 USD = 115.394 DZD
07 May 2018 1 DZD = 0.0087 USD 1 USD = 115.479 DZD
08 May 2018 1 DZD = 0.0086 USD 1 USD = 115.648 DZD
09 May 2018 1 DZD = 0.0087 USD 1 USD = 115.423 DZD
10 May 2018 1 DZD = 0.0087 USD 1 USD = 115.582 DZD
11 May 2018 1 DZD = 0.0087 USD 1 USD = 115.21 DZD
12 May 2018 1 DZD = 0.0087 USD 1 USD = 115.447 DZD
13 May 2018 1 DZD = 0.0087 USD 1 USD = 115.447 DZD
14 May 2018 1 DZD = 0.0087 USD 1 USD = 115.194 DZD
15 May 2018 1 DZD = 0.0087 USD 1 USD = 115.565 DZD
16 May 2018 1 DZD = 0.0086 USD 1 USD = 115.752 DZD
17 May 2018 1 DZD = 0.0086 USD 1 USD = 115.926 DZD
18 May 2018 1 DZD = 0.0086 USD 1 USD = 116.071 DZD
19 May 2018 1 DZD = 0.0086 USD 1 USD = 115.998 DZD
20 May 2018 1 DZD = 0.0086 USD 1 USD = 115.998 DZD
21 May 2018 1 DZD = 0.0086 USD 1 USD = 115.915 DZD
22 May 2018 1 DZD = 0.0086 USD 1 USD = 115.87 DZD
23 May 2018 1 DZD = 0.0086 USD 1 USD = 116.095 DZD
24 May 2018 1 DZD = 0.0086 USD 1 USD = 116.316 DZD
25 May 2018 1 DZD = 0.0086 USD 1 USD = 116.348 DZD
26 May 2018 1 DZD = 0.0086 USD 1 USD = 116.467 DZD
27 May 2018 1 DZD = 0.0086 USD 1 USD = 116.467 DZD
28 May 2018 1 DZD = 0.0086 USD 1 USD = 116.342 DZD
29 May 2018 1 DZD = 0.0086 USD 1 USD = 116.706 DZD
30 May 2018 1 DZD = 0.0086 USD 1 USD = 116.565 DZD
31 May 2018 1 DZD = 0.0086 USD 1 USD = 116.152 DZD

Jun 2018

DateDZD-USDUSD-DZD
01 Jun 2018 1 DZD = 0.0086 USD 1 USD = 116.39 DZD
02 Jun 2018 1 DZD = 0.0086 USD 1 USD = 116.407 DZD
03 Jun 2018 1 DZD = 0.0086 USD 1 USD = 116.407 DZD
04 Jun 2018 1 DZD = 0.0086 USD 1 USD = 116.214 DZD
05 Jun 2018 1 DZD = 0.0086 USD 1 USD = 116.303 DZD
06 Jun 2018 1 DZD = 0.0086 USD 1 USD = 116.363 DZD
07 Jun 2018 1 DZD = 0.0086 USD 1 USD = 115.895 DZD
08 Jun 2018 1 DZD = 0.0086 USD 1 USD = 116.081 DZD
09 Jun 2018 1 DZD = 0.0086 USD 1 USD = 116.404 DZD
10 Jun 2018 1 DZD = 0.0086 USD 1 USD = 116.404 DZD
11 Jun 2018 1 DZD = 0.0086 USD 1 USD = 115.967 DZD
12 Jun 2018 1 DZD = 0.0086 USD 1 USD = 116.161 DZD
13 Jun 2018 1 DZD = 0.0086 USD 1 USD = 116.232 DZD
14 Jun 2018 1 DZD = 0.0086 USD 1 USD = 116.271 DZD
15 Jun 2018 1 DZD = 0.0086 USD 1 USD = 116.953 DZD
16 Jun 2018 1 DZD = 0.0086 USD 1 USD = 116.953 DZD
17 Jun 2018 1 DZD = 0.0086 USD 1 USD = 116.953 DZD
18 Jun 2018 1 DZD = 0.0086 USD 1 USD = 116.877 DZD
19 Jun 2018 1 DZD = 0.0085 USD 1 USD = 117.464 DZD
20 Jun 2018 1 DZD = 0.0085 USD 1 USD = 117.38 DZD
21 Jun 2018 1 DZD = 0.0085 USD 1 USD = 117.424 DZD
22 Jun 2018 1 DZD = 0.0085 USD 1 USD = 117.154 DZD
23 Jun 2018 1 DZD = 0.0086 USD 1 USD = 116.887 DZD
24 Jun 2018 1 DZD = 0.0086 USD 1 USD = 116.887 DZD
25 Jun 2018 1 DZD = 0.0085 USD 1 USD = 117.068 DZD
26 Jun 2018 1 DZD = 0.0085 USD 1 USD = 117.049 DZD
27 Jun 2018 1 DZD = 0.0085 USD 1 USD = 117.263 DZD
28 Jun 2018 1 DZD = 0.0085 USD 1 USD = 117.422 DZD
29 Jun 2018 1 DZD = 0.0085 USD 1 USD = 117.389 DZD
30 Jun 2018 1 DZD = 0.0085 USD 1 USD = 117.324 DZD

Jul 2018

DateDZD-USDUSD-DZD
01 Jul 2018 1 DZD = 0.0085 USD 1 USD = 117.324 DZD
02 Jul 2018 1 DZD = 0.0085 USD 1 USD = 117.233 DZD
03 Jul 2018 1 DZD = 0.0085 USD 1 USD = 117.394 DZD
04 Jul 2018 1 DZD = 0.0085 USD 1 USD = 117.215 DZD
05 Jul 2018 1 DZD = 0.0085 USD 1 USD = 117.183 DZD
06 Jul 2018 1 DZD = 0.0085 USD 1 USD = 117.226 DZD
07 Jul 2018 1 DZD = 0.0085 USD 1 USD = 117.186 DZD
08 Jul 2018 1 DZD = 0.0085 USD 1 USD = 117.186 DZD
09 Jul 2018 1 DZD = 0.0085 USD 1 USD = 117.1 DZD
10 Jul 2018 1 DZD = 0.0085 USD 1 USD = 117.407 DZD
11 Jul 2018 1 DZD = 0.0085 USD 1 USD = 117.341 DZD
12 Jul 2018 1 DZD = 0.0085 USD 1 USD = 117.417 DZD
13 Jul 2018 1 DZD = 0.0085 USD 1 USD = 117.735 DZD
14 Jul 2018 1 DZD = 0.0085 USD 1 USD = 117.66 DZD
15 Jul 2018 1 DZD = 0.0085 USD 1 USD = 117.66 DZD
16 Jul 2018 1 DZD = 0.0085 USD 1 USD = 117.368 DZD
17 Jul 2018 1 DZD = 0.0085 USD 1 USD = 117.401 DZD
18 Jul 2018 1 DZD = 0.0085 USD 1 USD = 117.707 DZD
19 Jul 2018 1 DZD = 0.0085 USD 1 USD = 117.825 DZD
20 Jul 2018 1 DZD = 0.0085 USD 1 USD = 117.71 DZD
21 Jul 2018 1 DZD = 0.0085 USD 1 USD = 117.596 DZD
22 Jul 2018 1 DZD = 0.0085 USD 1 USD = 117.596 DZD
23 Jul 2018 1 DZD = 0.0085 USD 1 USD = 117.596 DZD
24 Jul 2018 1 DZD = 0.0085 USD 1 USD = 117.197 DZD
25 Jul 2018 1 DZD = 0.0085 USD 1 USD = 117.516 DZD
26 Jul 2018 1 DZD = 0.0085 USD 1 USD = 117.447 DZD
27 Jul 2018 1 DZD = 0.0085 USD 1 USD = 117.801 DZD
28 Jul 2018 1 DZD = 0.0085 USD 1 USD = 117.704 DZD
29 Jul 2018 1 DZD = 0.0085 USD 1 USD = 117.704 DZD
30 Jul 2018 1 DZD = 0.0085 USD 1 USD = 117.609 DZD
31 Jul 2018 1 DZD = 0.0085 USD 1 USD = 117.416 DZD

Aug 2018

DateDZD-USDUSD-DZD
01 Aug 2018 1 DZD = 0.0085 USD 1 USD = 117.654 DZD
02 Aug 2018 1 DZD = 0.0085 USD 1 USD = 117.698 DZD
03 Aug 2018 1 DZD = 0.0085 USD 1 USD = 117.718 DZD
28 Aug 2018 1 DZD = 0.0085 USD 1 USD = 117.6595 DZD
29 Aug 2018 1 DZD = 0.0085 USD 1 USD = 117.8049 DZD
30 Aug 2018 1 DZD = 0.0085 USD 1 USD = 117.69 DZD
31 Aug 2018 1 DZD = 0.0085 USD 1 USD = 117.845 DZD

Sep 2018

DateDZD-USDUSD-DZD
01 Sep 2018 1 DZD = 0.0085 USD 1 USD = 117.9804 DZD
02 Sep 2018 1 DZD = 0.0085 USD 1 USD = 117.9804 DZD
03 Sep 2018 1 DZD = 0.0085 USD 1 USD = 118.03 DZD
04 Sep 2018 1 DZD = 0.0085 USD 1 USD = 118.255 DZD
05 Sep 2018 1 DZD = 0.0085 USD 1 USD = 118.15 DZD
06 Sep 2018 1 DZD = 0.0085 USD 1 USD = 118.0868 DZD
07 Sep 2018 1 DZD = 0.0085 USD 1 USD = 118.135 DZD
08 Sep 2018 1 DZD = 0.0085 USD 1 USD = 118.2504 DZD
09 Sep 2018 1 DZD = 0.0085 USD 1 USD = 118.2504 DZD
10 Sep 2018 1 DZD = 0.0084 USD 1 USD = 118.36 DZD
11 Sep 2018 1 DZD = 0.0085 USD 1 USD = 118.255 DZD
12 Sep 2018 1 DZD = 0.0085 USD 1 USD = 118.255 DZD
13 Sep 2018 1 DZD = 0.0085 USD 1 USD = 118.1045 DZD
14 Sep 2018 1 DZD = 0.0085 USD 1 USD = 117.915 DZD
15 Sep 2018 1 DZD = 0.0085 USD 1 USD = 118.1704 DZD
16 Sep 2018 1 DZD = 0.0085 USD 1 USD = 118.1704 DZD
17 Sep 2018 1 DZD = 0.0085 USD 1 USD = 117.9802 DZD
18 Sep 2018 1 DZD = 0.0085 USD 1 USD = 117.9298 DZD
19 Sep 2018 1 DZD = 0.0085 USD 1 USD = 117.7985 DZD
20 Sep 2018 1 DZD = 0.0085 USD 1 USD = 117.7898 DZD
21 Sep 2018 1 DZD = 0.0085 USD 1 USD = 117.485 DZD
22 Sep 2018 1 DZD = 0.0085 USD 1 USD = 117.4051 DZD
23 Sep 2018 1 DZD = 0.0085 USD 1 USD = 117.4051 DZD
24 Sep 2018 1 DZD = 0.0085 USD 1 USD = 117.6149 DZD
25 Sep 2018 1 DZD = 0.0085 USD 1 USD = 117.605 DZD
26 Sep 2018 1 DZD = 0.0085 USD 1 USD = 117.7596 DZD
27 Sep 2018 1 DZD = 0.0085 USD 1 USD = 117.8197 DZD
28 Sep 2018 1 DZD = 0.0085 USD 1 USD = 118.3296 DZD
29 Sep 2018 1 DZD = 0.0085 USD 1 USD = 118.2804 DZD
30 Sep 2018 1 DZD = 0.0085 USD 1 USD = 118.2804 DZD

Oct 2018

DateDZD-USDUSD-DZD
01 Oct 2018 1 DZD = 0.0085 USD 1 USD = 118.1401 DZD
02 Oct 2018 1 DZD = 0.0084 USD 1 USD = 118.4896 DZD
03 Oct 2018 1 DZD = 0.0084 USD 1 USD = 118.5802 DZD
04 Oct 2018 1 DZD = 0.0084 USD 1 USD = 118.535 DZD
05 Oct 2018 1 DZD = 0.0084 USD 1 USD = 118.58 DZD
06 Oct 2018 1 DZD = 0.0084 USD 1 USD = 118.5204 DZD
07 Oct 2018 1 DZD = 0.0084 USD 1 USD = 118.5039 DZD
08 Oct 2018 1 DZD = 0.0084 USD 1 USD = 118.8649 DZD
09 Oct 2018 1 DZD = 0.0084 USD 1 USD = 118.8302 DZD
10 Oct 2018 1 DZD = 0.0084 USD 1 USD = 118.565 DZD
11 Oct 2018 1 DZD = 0.0085 USD 1 USD = 118.275 DZD
12 Oct 2018 1 DZD = 0.0085 USD 1 USD = 118.2302 DZD
13 Oct 2018 1 DZD = 0.0085 USD 1 USD = 118.3304 DZD
14 Oct 2018 1 DZD = 0.0085 USD 1 USD = 118.3304 DZD
15 Oct 2018 1 DZD = 0.0084 USD 1 USD = 118.395 DZD
16 Oct 2018 1 DZD = 0.0085 USD 1 USD = 118.3011 DZD
17 Oct 2018 1 DZD = 0.0084 USD 1 USD = 118.5701 DZD
18 Oct 2018 1 DZD = 0.0084 USD 1 USD = 118.6014 DZD
19 Oct 2018 1 DZD = 0.0084 USD 1 USD = 118.755 DZD
20 Oct 2018 1 DZD = 0.0084 USD 1 USD = 118.6351 DZD

DZD-USD and USD-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and United States of America, rates that are listed as references.