currencystats247.com

CurrencyStats247 > Exchange Rates > DZD-USD and USD-DZD exchange rates - 2019

DZD-USD and USD-DZD exchange rates - 2019

DZD-USD and USD-DZD exchange rates

Check below the exchange rates for DZD-USD and USD-DZD for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 DZD = 0.0084 USD
1 USD = 118.9525 DZD
1Y 2Y 3Y
DZD to USDUSD to DZD
0.0084 Date: 5/20 0.0084 Date: 5/19 0.0084 Date: 5/18 0.0084 Date: 5/17 0.0084 Date: 5/16 0.0084 Date: 5/15 0.0084 Date: 5/14 0.0084 Date: 5/13 0.0084 Date: 5/12 0.0084 Date: 5/11 0.0084 Date: 5/10 0.0084 Date: 5/9 0.0084 Date: 5/8 0.0084 Date: 5/7 0.0084 Date: 5/6 0.0084 Date: 5/5 0.0084 Date: 5/4 0.0083 Date: 5/3 0.0084 Date: 5/2 0.0084 Date: 5/1 0.0084 Date: 4/30 0.0083 Date: 4/29 0.0084 Date: 4/28 0.0083 Date: 4/27 0.0084 Date: 4/26 0.0083 Date: 4/25 0.0084 Date: 4/24 0.0084 Date: 4/23 0.0084 Date: 4/22 0.0084 Date: 4/21 0.0084 Date: 4/20 0.0084 Date: 4/19 0.0084 Date: 4/18 0.0084 Date: 4/17 0.0084 Date: 4/16 0.0084 Date: 4/15 0.0084 Date: 4/14 0.0084 Date: 4/13 0.0084 Date: 4/12 0.0084 Date: 4/11 0.0084 Date: 4/10 0.0084 Date: 4/9 0.0084 Date: 4/8 0.0084 Date: 4/7 0.0084 Date: 4/6 0.0084 Date: 4/5 0.0084 Date: 4/4 0.0084 Date: 4/3 0.0084 Date: 4/2 0.0084 Date: 4/1 0.0084 Date: 3/31 0.0084 Date: 3/30 0.0084 Date: 3/29 0.0084 Date: 3/28 0.0084 Date: 3/27 0.0084 Date: 3/26 0.0084 Date: 3/25 0.0084 Date: 3/24 0.0084 Date: 3/23 0.0084 Date: 3/22 0.0084 Date: 3/21 0.0084 Date: 3/20 0.0084 Date: 3/19 0.0084 Date: 3/18 0.0084 Date: 3/17 0.0084 Date: 3/16 0.0084 Date: 3/15 0.0084 Date: 3/14 0.0084 Date: 3/13 0.0084 Date: 3/12 0.0084 Date: 3/11 0.0084 Date: 3/10 0.0084 Date: 3/9 0.0084 Date: 3/8 0.0084 Date: 3/7 0.0084 Date: 3/6 0.0084 Date: 3/5 0.0084 Date: 3/4 0.0084 Date: 3/3 0.0084 Date: 3/2 0.0084 Date: 3/1 0.0084 Date: 2/28 0.0084 Date: 2/27 0.0084 Date: 2/26 0.0084 Date: 2/25 0.0084 Date: 2/24 0.0084 Date: 2/23 0.0084 Date: 2/22 0.0084 Date: 2/21 0.0084 Date: 2/20 0.0084 Date: 2/19 0.0084 Date: 2/18 0.0084 Date: 2/17 0.0084 Date: 2/16 0.0084 Date: 2/15 0.0084 Date: 2/14 0.0084 Date: 2/13 0.0084 Date: 2/12 0.0084 Date: 2/11 0.0084 Date: 2/10 0.0084 Date: 2/9 0.0084 Date: 2/8 0.0084 Date: 2/7 0.0084 Date: 2/6 0.0084 Date: 2/5 0.0085 Date: 2/4 0.0085 Date: 2/3 0.0085 Date: 2/2 0.0085 Date: 2/1 0.0085 Date: 1/31 0.0085 Date: 1/30 0.0085 Date: 1/29 0.0084 Date: 1/28 0.0084 Date: 1/27 0.0084 Date: 1/26 0.0084 Date: 1/25 0.0084 Date: 1/24 0.0084 Date: 1/23 0.0084 Date: 1/22 0.0084 Date: 1/21 0.0084 Date: 1/20 0.0084 Date: 1/19 0.0085 Date: 1/18 0.0084 Date: 1/17 0.0084 Date: 1/16 0.0085 Date: 1/15 0.0085 Date: 1/14 0.0085 Date: 1/13 0.0085 Date: 1/12 0.0085 Date: 1/11 0.0085 Date: 1/10 0.0085 Date: 1/9 0.0085 Date: 1/8 0.0084 Date: 1/7 0.0084 Date: 1/6 0.0084 Date: 1/5 0.0084 Date: 1/4 0.0084 Date: 1/3 0.0085 Date: 1/2 0.0085 Date: 1/1 0.0084 Date: 5/20 0.0084 Date: 5/19 0.0084 Date: 5/18 0.0084 Date: 5/17 0.0084 Date: 5/16 0.0084 Date: 5/15 0.0084 Date: 5/14 0.0084 Date: 5/13 0.0084 Date: 5/12 0.0084 Date: 5/11 0.0084 Date: 5/10 0.0084 Date: 5/9 0.0084 Date: 5/8 0.0084 Date: 5/7 0.0084 Date: 5/6 0.0084 Date: 5/5 0.0084 Date: 5/4 0.0083 Date: 5/3 0.0084 Date: 5/2 0.0084 Date: 5/1 0.0084 Date: 4/30 0.0083 Date: 4/29 0.0084 Date: 4/28 0.0083 Date: 4/27 0.0084 Date: 4/26 0.0083 Date: 4/25 0.0084 Date: 4/24 0.0084 Date: 4/23 0.0084 Date: 4/22 0.0084 Date: 4/21 0.0084 Date: 4/20 0.0084 Date: 4/19 0.0084 Date: 4/18 0.0084 Date: 4/17 0.0084 Date: 4/16 0.0084 Date: 4/15 0.0084 Date: 4/14 0.0084 Date: 4/13 0.0084 Date: 4/12 0.0084 Date: 4/11 0.0084 Date: 4/10 0.0084 Date: 4/9 0.0084 Date: 4/8 0.0084 Date: 4/7 0.0084 Date: 4/6 0.0084 Date: 4/5 0.0084 Date: 4/4 0.0084 Date: 4/3 0.0084 Date: 4/2 0.0084 Date: 4/1 0.0084 Date: 3/31 0.0084 Date: 3/30 0.0084 Date: 3/29 0.0084 Date: 3/28 0.0084 Date: 3/27 0.0084 Date: 3/26 0.0084 Date: 3/25 0.0084 Date: 3/24 0.0084 Date: 3/23 0.0084 Date: 3/22 0.0084 Date: 3/21 0.0084 Date: 3/20 0.0084 Date: 3/19 0.0084 Date: 3/18 0.0084 Date: 3/17 0.0084 Date: 3/16 0.0084 Date: 3/15 0.0084 Date: 3/14 0.0084 Date: 3/13 0.0084 Date: 3/12 0.0084 Date: 3/11 0.0084 Date: 3/10 0.0084 Date: 3/9 0.0084 Date: 3/8 0.0084 Date: 3/7 0.0084 Date: 3/6 0.0084 Date: 3/5 0.0084 Date: 3/4 0.0084 Date: 3/3 0.0084 Date: 3/2 0.0084 Date: 3/1 0.0084 Date: 2/28 0.0084 Date: 2/27 0.0084 Date: 2/26 0.0084 Date: 2/25 0.0084 Date: 2/24 0.0084 Date: 2/23 0.0084 Date: 2/22 0.0084 Date: 2/21 0.0084 Date: 2/20 0.0084 Date: 2/19 0.0084 Date: 2/18 0.0084 Date: 2/17 0.0084 Date: 2/16 0.0084 Date: 2/15 0.0084 Date: 2/14 0.0084 Date: 2/13 0.0084 Date: 2/12 0.0084 Date: 2/11 0.0084 Date: 2/10 0.0084 Date: 2/9 0.0084 Date: 2/8 0.0084 Date: 2/7 0.0084 Date: 2/6 0.0084 Date: 2/5 0.0085 Date: 2/4 0.0085 Date: 2/3 0.0085 Date: 2/2 0.0085 Date: 2/1 0.0085 Date: 1/31 0.0085 Date: 1/30 0.0085 Date: 1/29 0.0084 Date: 1/28 0.0084 Date: 1/27 0.0084 Date: 1/26 0.0084 Date: 1/25 0.0084 Date: 1/24 0.0084 Date: 1/23 0.0084 Date: 1/22 0.0084 Date: 1/21 0.0084 Date: 1/20 0.0084 Date: 1/19 0.0085 Date: 1/18 0.0084 Date: 1/17 0.0084 Date: 1/16 0.0085 Date: 1/15 0.0085 Date: 1/14 0.0085 Date: 1/13 0.0085 Date: 1/12 0.0085 Date: 1/11 0.0085 Date: 1/10 0.0085 Date: 1/9 0.0085 Date: 1/8 0.0084 Date: 1/7 0.0084 Date: 1/6 0.0084 Date: 1/5 0.0084 Date: 1/4 0.0084 Date: 1/3 0.0085 Date: 1/2 0.0085 Date: 1/1

Jan 2019

DateDZD-USDUSD-DZD
01 Jan 2019 1 DZD = 0.0085 USD 1 USD = 118.195 DZD
02 Jan 2019 1 DZD = 0.0085 USD 1 USD = 118.305 DZD
03 Jan 2019 1 DZD = 0.0084 USD 1 USD = 118.575 DZD
04 Jan 2019 1 DZD = 0.0084 USD 1 USD = 118.445 DZD
05 Jan 2019 1 DZD = 0.0084 USD 1 USD = 118.4104 DZD
06 Jan 2019 1 DZD = 0.0084 USD 1 USD = 118.4104 DZD
07 Jan 2019 1 DZD = 0.0084 USD 1 USD = 118.365 DZD
08 Jan 2019 1 DZD = 0.0085 USD 1 USD = 118.3299 DZD
09 Jan 2019 1 DZD = 0.0085 USD 1 USD = 118.315 DZD
10 Jan 2019 1 DZD = 0.0085 USD 1 USD = 118.0102 DZD
11 Jan 2019 1 DZD = 0.0085 USD 1 USD = 117.985 DZD
12 Jan 2019 1 DZD = 0.0085 USD 1 USD = 117.9704 DZD
13 Jan 2019 1 DZD = 0.0085 USD 1 USD = 117.9704 DZD
14 Jan 2019 1 DZD = 0.0085 USD 1 USD = 118.215 DZD
15 Jan 2019 1 DZD = 0.0085 USD 1 USD = 118.215 DZD
16 Jan 2019 1 DZD = 0.0084 USD 1 USD = 118.5797 DZD
17 Jan 2019 1 DZD = 0.0084 USD 1 USD = 118.3904 DZD
18 Jan 2019 1 DZD = 0.0085 USD 1 USD = 118.335 DZD
19 Jan 2019 1 DZD = 0.0084 USD 1 USD = 118.4304 DZD
20 Jan 2019 1 DZD = 0.0084 USD 1 USD = 118.4304 DZD
21 Jan 2019 1 DZD = 0.0084 USD 1 USD = 118.5703 DZD
22 Jan 2019 1 DZD = 0.0084 USD 1 USD = 118.6149 DZD
23 Jan 2019 1 DZD = 0.0084 USD 1 USD = 118.6096 DZD
24 Jan 2019 1 DZD = 0.0084 USD 1 USD = 118.625 DZD
25 Jan 2019 1 DZD = 0.0084 USD 1 USD = 118.605 DZD
26 Jan 2019 1 DZD = 0.0084 USD 1 USD = 118.7304 DZD
27 Jan 2019 1 DZD = 0.0084 USD 1 USD = 118.7304 DZD
28 Jan 2019 1 DZD = 0.0084 USD 1 USD = 118.3799 DZD
29 Jan 2019 1 DZD = 0.0085 USD 1 USD = 118.2651 DZD
30 Jan 2019 1 DZD = 0.0085 USD 1 USD = 118.3397 DZD
31 Jan 2019 1 DZD = 0.0085 USD 1 USD = 117.955 DZD

Feb 2019

DateDZD-USDUSD-DZD
01 Feb 2019 1 DZD = 0.0085 USD 1 USD = 118.005 DZD
02 Feb 2019 1 DZD = 0.0085 USD 1 USD = 118.0504 DZD
03 Feb 2019 1 DZD = 0.0085 USD 1 USD = 118.0504 DZD
04 Feb 2019 1 DZD = 0.0085 USD 1 USD = 118.0301 DZD
05 Feb 2019 1 DZD = 0.0084 USD 1 USD = 118.3901 DZD
06 Feb 2019 1 DZD = 0.0084 USD 1 USD = 118.495 DZD
07 Feb 2019 1 DZD = 0.0084 USD 1 USD = 118.825 DZD
08 Feb 2019 1 DZD = 0.0084 USD 1 USD = 118.805 DZD
09 Feb 2019 1 DZD = 0.0084 USD 1 USD = 118.8404 DZD
10 Feb 2019 1 DZD = 0.0084 USD 1 USD = 118.8404 DZD
11 Feb 2019 1 DZD = 0.0084 USD 1 USD = 118.91 DZD
12 Feb 2019 1 DZD = 0.0084 USD 1 USD = 119.0599 DZD
13 Feb 2019 1 DZD = 0.0084 USD 1 USD = 118.875 DZD
14 Feb 2019 1 DZD = 0.0084 USD 1 USD = 118.9801 DZD
15 Feb 2019 1 DZD = 0.0084 USD 1 USD = 119.065 DZD
16 Feb 2019 1 DZD = 0.0084 USD 1 USD = 118.8751 DZD
17 Feb 2019 1 DZD = 0.0084 USD 1 USD = 118.8751 DZD
18 Feb 2019 1 DZD = 0.0084 USD 1 USD = 118.8449 DZD
19 Feb 2019 1 DZD = 0.0084 USD 1 USD = 118.855 DZD
20 Feb 2019 1 DZD = 0.0084 USD 1 USD = 118.7979 DZD
21 Feb 2019 1 DZD = 0.0084 USD 1 USD = 118.75 DZD
22 Feb 2019 1 DZD = 0.0084 USD 1 USD = 118.7697 DZD
23 Feb 2019 1 DZD = 0.0084 USD 1 USD = 118.7651 DZD
24 Feb 2019 1 DZD = 0.0084 USD 1 USD = 118.6704 DZD
25 Feb 2019 1 DZD = 0.0084 USD 1 USD = 118.6597 DZD
26 Feb 2019 1 DZD = 0.0084 USD 1 USD = 118.6601 DZD
27 Feb 2019 1 DZD = 0.0084 USD 1 USD = 118.4403 DZD
28 Feb 2019 1 DZD = 0.0084 USD 1 USD = 118.4199 DZD

Mar 2019

DateDZD-USDUSD-DZD
01 Mar 2019 1 DZD = 0.0084 USD 1 USD = 118.4397 DZD
02 Mar 2019 1 DZD = 0.0084 USD 1 USD = 118.6103 DZD
03 Mar 2019 1 DZD = 0.0084 USD 1 USD = 118.6103 DZD
04 Mar 2019 1 DZD = 0.0084 USD 1 USD = 118.655 DZD
05 Mar 2019 1 DZD = 0.0084 USD 1 USD = 118.715 DZD
06 Mar 2019 1 DZD = 0.0084 USD 1 USD = 118.9203 DZD
07 Mar 2019 1 DZD = 0.0084 USD 1 USD = 118.7802 DZD
08 Mar 2019 1 DZD = 0.0084 USD 1 USD = 119.635 DZD
09 Mar 2019 1 DZD = 0.0084 USD 1 USD = 119.6038 DZD
10 Mar 2019 1 DZD = 0.0084 USD 1 USD = 119.6038 DZD
11 Mar 2019 1 DZD = 0.0084 USD 1 USD = 119.5802 DZD
12 Mar 2019 1 DZD = 0.0084 USD 1 USD = 119.575 DZD
13 Mar 2019 1 DZD = 0.0084 USD 1 USD = 119.155 DZD
14 Mar 2019 1 DZD = 0.0084 USD 1 USD = 119.1898 DZD
15 Mar 2019 1 DZD = 0.0084 USD 1 USD = 118.7697 DZD
16 Mar 2019 1 DZD = 0.0084 USD 1 USD = 118.9704 DZD
17 Mar 2019 1 DZD = 0.0084 USD 1 USD = 118.9704 DZD
18 Mar 2019 1 DZD = 0.0084 USD 1 USD = 118.6303 DZD
19 Mar 2019 1 DZD = 0.0084 USD 1 USD = 118.705 DZD
20 Mar 2019 1 DZD = 0.0084 USD 1 USD = 118.6703 DZD
21 Mar 2019 1 DZD = 0.0084 USD 1 USD = 118.565 DZD
22 Mar 2019 1 DZD = 0.0084 USD 1 USD = 118.8402 DZD
23 Mar 2019 1 DZD = 0.0084 USD 1 USD = 119.0304 DZD
24 Mar 2019 1 DZD = 0.0084 USD 1 USD = 119.0304 DZD
25 Mar 2019 1 DZD = 0.0084 USD 1 USD = 118.805 DZD
26 Mar 2019 1 DZD = 0.0084 USD 1 USD = 118.9405 DZD
27 Mar 2019 1 DZD = 0.0084 USD 1 USD = 119.0249 DZD
28 Mar 2019 1 DZD = 0.0084 USD 1 USD = 119.375 DZD
29 Mar 2019 1 DZD = 0.0084 USD 1 USD = 119.2975 DZD
30 Mar 2019 1 DZD = 0.0084 USD 1 USD = 119.5651 DZD
31 Mar 2019 1 DZD = 0.0084 USD 1 USD = 119.5651 DZD

Apr 2019

DateDZD-USDUSD-DZD
01 Apr 2019 1 DZD = 0.0084 USD 1 USD = 119.4399 DZD
02 Apr 2019 1 DZD = 0.0084 USD 1 USD = 119.5851 DZD
03 Apr 2019 1 DZD = 0.0084 USD 1 USD = 119.315 DZD
04 Apr 2019 1 DZD = 0.0084 USD 1 USD = 119.4399 DZD
05 Apr 2019 1 DZD = 0.0084 USD 1 USD = 119.3402 DZD
06 Apr 2019 1 DZD = 0.0084 USD 1 USD = 119.3551 DZD
07 Apr 2019 1 DZD = 0.0084 USD 1 USD = 119.3551 DZD
08 Apr 2019 1 DZD = 0.0084 USD 1 USD = 119.3299 DZD
09 Apr 2019 1 DZD = 0.0084 USD 1 USD = 119.2796 DZD
10 Apr 2019 1 DZD = 0.0084 USD 1 USD = 119.2349 DZD
11 Apr 2019 1 DZD = 0.0084 USD 1 USD = 119.302 DZD
12 Apr 2019 1 DZD = 0.0084 USD 1 USD = 118.94 DZD
13 Apr 2019 1 DZD = 0.0084 USD 1 USD = 119.2104 DZD
14 Apr 2019 1 DZD = 0.0084 USD 1 USD = 118.9804 DZD
15 Apr 2019 1 DZD = 0.0084 USD 1 USD = 119.0851 DZD
16 Apr 2019 1 DZD = 0.0084 USD 1 USD = 119.0651 DZD
17 Apr 2019 1 DZD = 0.0084 USD 1 USD = 119.0899 DZD
18 Apr 2019 1 DZD = 0.0084 USD 1 USD = 119.27 DZD
19 Apr 2019 1 DZD = 0.0084 USD 1 USD = 119.265 DZD
20 Apr 2019 1 DZD = 0.0084 USD 1 USD = 119.2504 DZD
21 Apr 2019 1 DZD = 0.0084 USD 1 USD = 119.2504 DZD
22 Apr 2019 1 DZD = 0.0084 USD 1 USD = 119.3102 DZD
23 Apr 2019 1 DZD = 0.0084 USD 1 USD = 119.225 DZD
24 Apr 2019 1 DZD = 0.0084 USD 1 USD = 119.6104 DZD
25 Apr 2019 1 DZD = 0.0083 USD 1 USD = 119.955 DZD
26 Apr 2019 1 DZD = 0.0084 USD 1 USD = 119.715 DZD
27 Apr 2019 1 DZD = 0.0083 USD 1 USD = 119.785 DZD
28 Apr 2019 1 DZD = 0.0084 USD 1 USD = 119.585 DZD
29 Apr 2019 1 DZD = 0.0083 USD 1 USD = 119.8099 DZD
30 Apr 2019 1 DZD = 0.0084 USD 1 USD = 119.465 DZD

May 2019

DateDZD-USDUSD-DZD
01 May 2019 1 DZD = 0.0084 USD 1 USD = 119.315 DZD
02 May 2019 1 DZD = 0.0084 USD 1 USD = 119.5603 DZD
03 May 2019 1 DZD = 0.0083 USD 1 USD = 119.8096 DZD
04 May 2019 1 DZD = 0.0084 USD 1 USD = 119.6504 DZD
05 May 2019 1 DZD = 0.0084 USD 1 USD = 119.6504 DZD
06 May 2019 1 DZD = 0.0084 USD 1 USD = 119.575 DZD
07 May 2019 1 DZD = 0.0084 USD 1 USD = 119.525 DZD
08 May 2019 1 DZD = 0.0084 USD 1 USD = 119.5702 DZD
09 May 2019 1 DZD = 0.0084 USD 1 USD = 119.565 DZD
10 May 2019 1 DZD = 0.0084 USD 1 USD = 119.4703 DZD
11 May 2019 1 DZD = 0.0084 USD 1 USD = 119.4404 DZD
12 May 2019 1 DZD = 0.0084 USD 1 USD = 119.4404 DZD
13 May 2019 1 DZD = 0.0084 USD 1 USD = 119.4451 DZD
14 May 2019 1 DZD = 0.0084 USD 1 USD = 119.3299 DZD
15 May 2019 1 DZD = 0.0084 USD 1 USD = 119.605 DZD
16 May 2019 1 DZD = 0.0084 USD 1 USD = 119.5598 DZD
17 May 2019 1 DZD = 0.0084 USD 1 USD = 119.575 DZD
18 May 2019 1 DZD = 0.0084 USD 1 USD = 119.5704 DZD
19 May 2019 1 DZD = 0.0084 USD 1 USD = 119.5704 DZD
20 May 2019 1 DZD = 0.0084 USD 1 USD = 119.5302 DZD

DZD-USD and USD-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and United States of America, rates that are listed as references.