currencystats247.com

CurrencyStats247 > Exchange Rates > EGP-USD and USD-EGP exchange rates - 2017

EGP-USD and USD-EGP exchange rates - 2017

EGP-USD and USD-EGP exchange rates

Check below the exchange rates for EGP-USD and USD-EGP for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 EGP = 0.056 USD
1 USD = 17.8655 EGP
1Y 2Y 3Y
EGP to USDUSD to EGP
0.0563 Date: 12/16 0.0561 Date: 12/15 0.0563 Date: 12/14 0.0563 Date: 12/13 0.0561 Date: 12/12 0.0563 Date: 12/11 0.0563 Date: 12/10 0.0563 Date: 12/9 0.0563 Date: 12/8 0.0563 Date: 12/7 0.0565 Date: 12/6 0.0566 Date: 12/5 0.0567 Date: 12/4 0.0567 Date: 12/3 0.0567 Date: 12/2 0.0567 Date: 12/1 0.0565 Date: 11/30 0.0565 Date: 11/29 0.0566 Date: 11/28 0.0567 Date: 11/27 0.0567 Date: 11/26 0.0567 Date: 11/25 0.0568 Date: 11/24 0.0568 Date: 11/23 0.0568 Date: 11/22 0.0568 Date: 11/21 0.0568 Date: 11/20 0.0568 Date: 11/19 0.0568 Date: 11/18 0.0568 Date: 11/17 0.0568 Date: 11/16 0.0568 Date: 11/15 0.0568 Date: 11/14 0.0567 Date: 11/13 0.0568 Date: 11/12 0.0568 Date: 11/11 0.0567 Date: 11/10 0.0568 Date: 11/9 0.0568 Date: 11/8 0.0568 Date: 11/7 0.0568 Date: 11/6 0.0568 Date: 11/5 0.0568 Date: 11/4 0.0568 Date: 11/3 0.0568 Date: 11/2 0.0568 Date: 11/1 0.0568 Date: 10/31 0.0568 Date: 10/30 0.0568 Date: 10/29 0.0568 Date: 10/28 0.0568 Date: 10/27 0.0568 Date: 10/26 0.0568 Date: 10/25 0.0568 Date: 10/24 0.0567 Date: 10/23 0.0568 Date: 10/22 0.0568 Date: 10/21 0.0568 Date: 10/20 0.0568 Date: 10/19 0.0568 Date: 10/18 0.0568 Date: 10/17 0.0567 Date: 10/16 0.0568 Date: 10/15 0.0568 Date: 10/14 0.0568 Date: 10/13 0.0568 Date: 10/12 0.0568 Date: 10/11 0.0568 Date: 10/10 0.0568 Date: 10/9 0.0568 Date: 10/8 0.0568 Date: 10/7 0.0568 Date: 10/6 0.0568 Date: 10/5 0.0568 Date: 10/4 0.0568 Date: 10/3 0.0567 Date: 10/2 0.0567 Date: 10/1 0.0567 Date: 9/30 0.0568 Date: 9/29 0.0568 Date: 9/28 0.0568 Date: 9/27 0.0567 Date: 9/26 0.0568 Date: 9/25 0.0568 Date: 9/24 0.0568 Date: 9/23 0.0567 Date: 9/22 0.0567 Date: 9/21 0.0568 Date: 9/20 0.0568 Date: 9/19 0.0567 Date: 9/18 0.0568 Date: 9/17 0.0568 Date: 9/16 0.0568 Date: 9/15 0.0568 Date: 9/14 0.0567 Date: 9/13 0.0568 Date: 9/12 0.0568 Date: 9/11 0.0568 Date: 9/10 0.0568 Date: 9/9 0.0568 Date: 9/8 0.0562 Date: 9/7 0.0568 Date: 9/6 0.0568 Date: 9/5 0.0568 Date: 9/4 0.0568 Date: 9/3 0.0568 Date: 9/2 0.0568 Date: 9/1 0.0568 Date: 8/31 0.0568 Date: 8/30 0.0567 Date: 8/29 0.0568 Date: 8/28 0.0568 Date: 8/27 0.0568 Date: 8/26 0.0566 Date: 8/25 0.0567 Date: 8/24 0.0565 Date: 8/23 0.0565 Date: 8/22 0.0565 Date: 8/21 0.0564 Date: 8/20 0.0564 Date: 8/19 0.0564 Date: 8/18 0.0564 Date: 8/17 0.0564 Date: 8/16 0.0564 Date: 8/15 0.0564 Date: 8/14 0.0563 Date: 8/13 0.0563 Date: 8/12 0.0563 Date: 8/11 0.0563 Date: 8/10 0.0563 Date: 8/9 0.0563 Date: 8/8 0.0563 Date: 8/7 0.0563 Date: 8/6 0.0563 Date: 8/5 0.0563 Date: 8/4 0.0560 Date: 8/3 0.0560 Date: 8/2 0.0560 Date: 8/1 0.0561 Date: 7/31 0.0561 Date: 7/30 0.0561 Date: 7/29 0.0561 Date: 7/28 0.0562 Date: 7/27 0.0562 Date: 7/26 0.0561 Date: 7/25 0.0561 Date: 7/24 0.0561 Date: 7/23 0.0561 Date: 7/22 0.0558 Date: 7/21 0.0558 Date: 7/20 0.0559 Date: 7/19 0.0558 Date: 7/18 0.0559 Date: 7/17 0.0559 Date: 7/16 0.0559 Date: 7/15 0.0559 Date: 7/14 0.0558 Date: 7/13 0.0562 Date: 7/12 0.0560 Date: 7/11 0.0560 Date: 7/10 0.0561 Date: 7/9 0.0560 Date: 7/8 0.0560 Date: 7/7 0.0560 Date: 7/6 0.0571 Date: 7/5 0.0558 Date: 7/4 0.0552 Date: 7/3 0.0553 Date: 7/2 0.0553 Date: 7/1 0.0553 Date: 6/30 0.0554 Date: 6/29 0.0553 Date: 6/28 0.0553 Date: 6/27 0.0551 Date: 6/26 0.0554 Date: 6/25 0.0554 Date: 6/24 0.0553 Date: 6/23 0.0553 Date: 6/22 0.0553 Date: 6/21 0.0553 Date: 6/20 0.0553 Date: 6/19 0.0553 Date: 6/18 0.0553 Date: 6/17 0.0552 Date: 6/16 0.0553 Date: 6/15 0.0554 Date: 6/14 0.0554 Date: 6/13 0.0553 Date: 6/12 0.0553 Date: 6/11 0.0553 Date: 6/10 0.0552 Date: 6/9 0.0554 Date: 6/8 0.0553 Date: 6/7 0.0554 Date: 6/6 0.0554 Date: 6/5 0.0554 Date: 6/4 0.0554 Date: 6/3 0.0553 Date: 6/2 0.0553 Date: 6/1 0.0554 Date: 5/31 0.0554 Date: 5/30 0.0556 Date: 5/29 0.0556 Date: 5/28 0.0556 Date: 5/27 0.0554 Date: 5/26 0.0554 Date: 5/25 0.0554 Date: 5/24 0.0553 Date: 5/23 0.0554 Date: 5/22 0.0556 Date: 5/21 0.0553 Date: 5/20 0.0554 Date: 5/19 0.0554 Date: 5/18 0.0553 Date: 5/17 0.0556 Date: 5/16 0.0553 Date: 5/15 0.0552 Date: 5/14 0.0554 Date: 5/13 0.0553 Date: 5/12 0.0554 Date: 5/11 0.0554 Date: 5/10 0.0554 Date: 5/9 0.0554 Date: 5/8 0.0554 Date: 5/7 0.0554 Date: 5/6 0.0553 Date: 5/5 0.0554 Date: 5/4 0.0553 Date: 5/3 0.0553 Date: 5/2 0.0556 Date: 5/1 0.0554 Date: 4/30 0.0554 Date: 4/29 0.0556 Date: 4/28 0.0553 Date: 4/27 0.0556 Date: 4/26 0.0553 Date: 4/25 0.0554 Date: 4/24 0.0554 Date: 4/23 0.0554 Date: 4/22 0.0554 Date: 4/21 0.0556 Date: 4/20 0.0555 Date: 4/19 0.0556 Date: 4/18 0.0554 Date: 4/17 0.0554 Date: 4/16 0.0554 Date: 4/15 0.0556 Date: 4/14 0.0556 Date: 4/13 0.0554 Date: 4/12 0.0552 Date: 4/11 0.0556 Date: 4/10 0.0556 Date: 4/9 0.0555 Date: 4/8 0.0554 Date: 4/7 0.0555 Date: 4/6 0.0556 Date: 4/5 0.0552 Date: 4/4 0.0549 Date: 4/3 0.0554 Date: 4/2 0.0554 Date: 4/1 0.0552 Date: 3/31 0.0556 Date: 3/30 0.0555 Date: 3/29 0.0556 Date: 3/28 0.0555 Date: 3/27 0.0555 Date: 3/26 0.0555 Date: 3/25 0.0554 Date: 3/24 0.0556 Date: 3/23 0.0552 Date: 3/22 0.0552 Date: 3/21 0.0556 Date: 3/20 0.0556 Date: 3/19 0.0556 Date: 3/18 0.0556 Date: 3/17 0.0556 Date: 3/16 0.0554 Date: 3/15 0.0567 Date: 3/14 0.0565 Date: 3/13 0.0567 Date: 3/12 0.0567 Date: 3/11 0.0568 Date: 3/10 0.0576 Date: 3/9 0.0575 Date: 3/8 0.0592 Date: 3/7 0.0613 Date: 3/6 0.0621 Date: 3/5 0.0621 Date: 3/4 0.0625 Date: 3/3 0.0625 Date: 3/2 0.0637 Date: 3/1 0.0635 Date: 2/28 0.0562 Date: 2/12 0.0562 Date: 2/11 0.0566 Date: 2/10 0.0562 Date: 2/9 0.0552 Date: 2/8 0.0543 Date: 2/7 0.0542 Date: 2/6 0.0535 Date: 2/5 0.0535 Date: 2/4 0.0545 Date: 2/3 0.0535 Date: 2/2 0.0530 Date: 2/1 0.0529 Date: 1/31 0.0535 Date: 1/30 0.0535 Date: 1/29 0.0535 Date: 1/28 0.0535 Date: 1/27 0.0529 Date: 1/26 0.0531 Date: 1/25 0.0533 Date: 1/24 0.0532 Date: 1/23 0.0532 Date: 1/22 0.0532 Date: 1/21 0.0538 Date: 1/20 0.0536 Date: 1/19 0.0532 Date: 1/18 0.0531 Date: 1/17 0.0541 Date: 1/16 0.0531 Date: 1/15 0.0531 Date: 1/14 0.0536 Date: 1/13 0.0528 Date: 1/12 0.0538 Date: 1/11 0.0548 Date: 1/10 0.0554 Date: 1/9 0.0560 Date: 1/8 0.0560 Date: 1/7 0.0557 Date: 1/6 0.0557 Date: 1/5 0.0545 Date: 1/4 0.0549 Date: 1/3 0.0548 Date: 1/2 0.0557 Date: 1/1 0.0563 Date: 12/16 0.0561 Date: 12/15 0.0563 Date: 12/14 0.0563 Date: 12/13 0.0561 Date: 12/12 0.0563 Date: 12/11 0.0563 Date: 12/10 0.0563 Date: 12/9 0.0563 Date: 12/8 0.0563 Date: 12/7 0.0565 Date: 12/6 0.0566 Date: 12/5 0.0567 Date: 12/4 0.0567 Date: 12/3 0.0567 Date: 12/2 0.0567 Date: 12/1 0.0565 Date: 11/30 0.0565 Date: 11/29 0.0566 Date: 11/28 0.0567 Date: 11/27 0.0567 Date: 11/26 0.0567 Date: 11/25 0.0568 Date: 11/24 0.0568 Date: 11/23 0.0568 Date: 11/22 0.0568 Date: 11/21 0.0568 Date: 11/20 0.0568 Date: 11/19 0.0568 Date: 11/18 0.0568 Date: 11/17 0.0568 Date: 11/16 0.0568 Date: 11/15 0.0568 Date: 11/14 0.0567 Date: 11/13 0.0568 Date: 11/12 0.0568 Date: 11/11 0.0567 Date: 11/10 0.0568 Date: 11/9 0.0568 Date: 11/8 0.0568 Date: 11/7 0.0568 Date: 11/6 0.0568 Date: 11/5 0.0568 Date: 11/4 0.0568 Date: 11/3 0.0568 Date: 11/2 0.0568 Date: 11/1 0.0568 Date: 10/31 0.0568 Date: 10/30 0.0568 Date: 10/29 0.0568 Date: 10/28 0.0568 Date: 10/27 0.0568 Date: 10/26 0.0568 Date: 10/25 0.0568 Date: 10/24 0.0567 Date: 10/23 0.0568 Date: 10/22 0.0568 Date: 10/21 0.0568 Date: 10/20 0.0568 Date: 10/19 0.0568 Date: 10/18 0.0568 Date: 10/17 0.0567 Date: 10/16 0.0568 Date: 10/15 0.0568 Date: 10/14 0.0568 Date: 10/13 0.0568 Date: 10/12 0.0568 Date: 10/11 0.0568 Date: 10/10 0.0568 Date: 10/9 0.0568 Date: 10/8 0.0568 Date: 10/7 0.0568 Date: 10/6 0.0568 Date: 10/5 0.0568 Date: 10/4 0.0568 Date: 10/3 0.0567 Date: 10/2 0.0567 Date: 10/1 0.0567 Date: 9/30 0.0568 Date: 9/29 0.0568 Date: 9/28 0.0568 Date: 9/27 0.0567 Date: 9/26 0.0568 Date: 9/25 0.0568 Date: 9/24 0.0568 Date: 9/23 0.0567 Date: 9/22 0.0567 Date: 9/21 0.0568 Date: 9/20 0.0568 Date: 9/19 0.0567 Date: 9/18 0.0568 Date: 9/17 0.0568 Date: 9/16 0.0568 Date: 9/15 0.0568 Date: 9/14 0.0567 Date: 9/13 0.0568 Date: 9/12 0.0568 Date: 9/11 0.0568 Date: 9/10 0.0568 Date: 9/9 0.0568 Date: 9/8 0.0562 Date: 9/7 0.0568 Date: 9/6 0.0568 Date: 9/5 0.0568 Date: 9/4 0.0568 Date: 9/3 0.0568 Date: 9/2 0.0568 Date: 9/1 0.0568 Date: 8/31 0.0568 Date: 8/30 0.0567 Date: 8/29 0.0568 Date: 8/28 0.0568 Date: 8/27 0.0568 Date: 8/26 0.0566 Date: 8/25 0.0567 Date: 8/24 0.0565 Date: 8/23 0.0565 Date: 8/22 0.0565 Date: 8/21 0.0564 Date: 8/20 0.0564 Date: 8/19 0.0564 Date: 8/18 0.0564 Date: 8/17 0.0564 Date: 8/16 0.0564 Date: 8/15 0.0564 Date: 8/14 0.0563 Date: 8/13 0.0563 Date: 8/12 0.0563 Date: 8/11 0.0563 Date: 8/10 0.0563 Date: 8/9 0.0563 Date: 8/8 0.0563 Date: 8/7 0.0563 Date: 8/6 0.0563 Date: 8/5 0.0563 Date: 8/4 0.0560 Date: 8/3 0.0560 Date: 8/2 0.0560 Date: 8/1 0.0561 Date: 7/31 0.0561 Date: 7/30 0.0561 Date: 7/29 0.0561 Date: 7/28 0.0562 Date: 7/27 0.0562 Date: 7/26 0.0561 Date: 7/25 0.0561 Date: 7/24 0.0561 Date: 7/23 0.0561 Date: 7/22 0.0558 Date: 7/21 0.0558 Date: 7/20 0.0559 Date: 7/19 0.0558 Date: 7/18 0.0559 Date: 7/17 0.0559 Date: 7/16 0.0559 Date: 7/15 0.0559 Date: 7/14 0.0558 Date: 7/13 0.0562 Date: 7/12 0.0560 Date: 7/11 0.0560 Date: 7/10 0.0561 Date: 7/9 0.0560 Date: 7/8 0.0560 Date: 7/7 0.0560 Date: 7/6 0.0571 Date: 7/5 0.0558 Date: 7/4 0.0552 Date: 7/3 0.0553 Date: 7/2 0.0553 Date: 7/1 0.0553 Date: 6/30 0.0554 Date: 6/29 0.0553 Date: 6/28 0.0553 Date: 6/27 0.0551 Date: 6/26 0.0554 Date: 6/25 0.0554 Date: 6/24 0.0553 Date: 6/23 0.0553 Date: 6/22 0.0553 Date: 6/21 0.0553 Date: 6/20 0.0553 Date: 6/19 0.0553 Date: 6/18 0.0553 Date: 6/17 0.0552 Date: 6/16 0.0553 Date: 6/15 0.0554 Date: 6/14 0.0554 Date: 6/13 0.0553 Date: 6/12 0.0553 Date: 6/11 0.0553 Date: 6/10 0.0552 Date: 6/9 0.0554 Date: 6/8 0.0553 Date: 6/7 0.0554 Date: 6/6 0.0554 Date: 6/5 0.0554 Date: 6/4 0.0554 Date: 6/3 0.0553 Date: 6/2 0.0553 Date: 6/1 0.0554 Date: 5/31 0.0554 Date: 5/30 0.0556 Date: 5/29 0.0556 Date: 5/28 0.0556 Date: 5/27 0.0554 Date: 5/26 0.0554 Date: 5/25 0.0554 Date: 5/24 0.0553 Date: 5/23 0.0554 Date: 5/22 0.0556 Date: 5/21 0.0553 Date: 5/20 0.0554 Date: 5/19 0.0554 Date: 5/18 0.0553 Date: 5/17 0.0556 Date: 5/16 0.0553 Date: 5/15 0.0552 Date: 5/14 0.0554 Date: 5/13 0.0553 Date: 5/12 0.0554 Date: 5/11 0.0554 Date: 5/10 0.0554 Date: 5/9 0.0554 Date: 5/8 0.0554 Date: 5/7 0.0554 Date: 5/6 0.0553 Date: 5/5 0.0554 Date: 5/4 0.0553 Date: 5/3 0.0553 Date: 5/2 0.0556 Date: 5/1 0.0554 Date: 4/30 0.0554 Date: 4/29 0.0556 Date: 4/28 0.0553 Date: 4/27 0.0556 Date: 4/26 0.0553 Date: 4/25 0.0554 Date: 4/24 0.0554 Date: 4/23 0.0554 Date: 4/22 0.0554 Date: 4/21 0.0556 Date: 4/20 0.0555 Date: 4/19 0.0556 Date: 4/18 0.0554 Date: 4/17 0.0554 Date: 4/16 0.0554 Date: 4/15 0.0556 Date: 4/14 0.0556 Date: 4/13 0.0554 Date: 4/12 0.0552 Date: 4/11 0.0556 Date: 4/10 0.0556 Date: 4/9 0.0555 Date: 4/8 0.0554 Date: 4/7 0.0555 Date: 4/6 0.0556 Date: 4/5 0.0552 Date: 4/4 0.0549 Date: 4/3 0.0554 Date: 4/2 0.0554 Date: 4/1 0.0552 Date: 3/31 0.0556 Date: 3/30 0.0555 Date: 3/29 0.0556 Date: 3/28 0.0555 Date: 3/27 0.0555 Date: 3/26 0.0555 Date: 3/25 0.0554 Date: 3/24 0.0556 Date: 3/23 0.0552 Date: 3/22 0.0552 Date: 3/21 0.0556 Date: 3/20 0.0556 Date: 3/19 0.0556 Date: 3/18 0.0556 Date: 3/17 0.0556 Date: 3/16 0.0554 Date: 3/15 0.0567 Date: 3/14 0.0565 Date: 3/13 0.0567 Date: 3/12 0.0567 Date: 3/11 0.0568 Date: 3/10 0.0576 Date: 3/9 0.0575 Date: 3/8 0.0592 Date: 3/7 0.0613 Date: 3/6 0.0621 Date: 3/5 0.0621 Date: 3/4 0.0625 Date: 3/3 0.0625 Date: 3/2 0.0637 Date: 3/1 0.0635 Date: 2/28 0.0562 Date: 2/12 0.0562 Date: 2/11 0.0566 Date: 2/10 0.0562 Date: 2/9 0.0552 Date: 2/8 0.0543 Date: 2/7 0.0542 Date: 2/6 0.0535 Date: 2/5 0.0535 Date: 2/4 0.0545 Date: 2/3 0.0535 Date: 2/2 0.0530 Date: 2/1 0.0529 Date: 1/31 0.0535 Date: 1/30 0.0535 Date: 1/29 0.0535 Date: 1/28 0.0535 Date: 1/27 0.0529 Date: 1/26 0.0531 Date: 1/25 0.0533 Date: 1/24 0.0532 Date: 1/23 0.0532 Date: 1/22 0.0532 Date: 1/21 0.0538 Date: 1/20 0.0536 Date: 1/19 0.0532 Date: 1/18 0.0531 Date: 1/17 0.0541 Date: 1/16 0.0531 Date: 1/15 0.0531 Date: 1/14 0.0536 Date: 1/13 0.0528 Date: 1/12 0.0538 Date: 1/11 0.0548 Date: 1/10 0.0554 Date: 1/9 0.0560 Date: 1/8 0.0560 Date: 1/7 0.0557 Date: 1/6 0.0557 Date: 1/5 0.0545 Date: 1/4 0.0549 Date: 1/3 0.0548 Date: 1/2 0.0557 Date: 1/1

Jan 2017

DateEGP-USDUSD-EGP
01 Jan 2017 1 EGP = 0.0557 USD 1 USD = 17.95 EGP
02 Jan 2017 1 EGP = 0.0548 USD 1 USD = 18.255 EGP
03 Jan 2017 1 EGP = 0.0549 USD 1 USD = 18.2 EGP
04 Jan 2017 1 EGP = 0.0545 USD 1 USD = 18.35 EGP
05 Jan 2017 1 EGP = 0.0557 USD 1 USD = 17.95 EGP
06 Jan 2017 1 EGP = 0.0557 USD 1 USD = 17.95 EGP
07 Jan 2017 1 EGP = 0.056 USD 1 USD = 17.86 EGP
08 Jan 2017 1 EGP = 0.056 USD 1 USD = 17.86 EGP
09 Jan 2017 1 EGP = 0.0554 USD 1 USD = 18.05 EGP
10 Jan 2017 1 EGP = 0.0548 USD 1 USD = 18.25 EGP
11 Jan 2017 1 EGP = 0.0538 USD 1 USD = 18.6 EGP
12 Jan 2017 1 EGP = 0.0528 USD 1 USD = 18.95 EGP
13 Jan 2017 1 EGP = 0.0536 USD 1 USD = 18.65 EGP
14 Jan 2017 1 EGP = 0.0531 USD 1 USD = 18.85 EGP
15 Jan 2017 1 EGP = 0.0531 USD 1 USD = 18.85 EGP
16 Jan 2017 1 EGP = 0.0541 USD 1 USD = 18.5 EGP
17 Jan 2017 1 EGP = 0.0531 USD 1 USD = 18.85 EGP
18 Jan 2017 1 EGP = 0.0532 USD 1 USD = 18.8 EGP
19 Jan 2017 1 EGP = 0.0536 USD 1 USD = 18.65 EGP
20 Jan 2017 1 EGP = 0.0538 USD 1 USD = 18.6 EGP
21 Jan 2017 1 EGP = 0.0532 USD 1 USD = 18.78 EGP
22 Jan 2017 1 EGP = 0.0532 USD 1 USD = 18.78 EGP
23 Jan 2017 1 EGP = 0.0532 USD 1 USD = 18.8 EGP
24 Jan 2017 1 EGP = 0.0533 USD 1 USD = 18.75 EGP
25 Jan 2017 1 EGP = 0.0531 USD 1 USD = 18.85 EGP
26 Jan 2017 1 EGP = 0.0529 USD 1 USD = 18.9 EGP
27 Jan 2017 1 EGP = 0.0535 USD 1 USD = 18.7 EGP
28 Jan 2017 1 EGP = 0.0535 USD 1 USD = 18.7 EGP
29 Jan 2017 1 EGP = 0.0535 USD 1 USD = 18.7 EGP
30 Jan 2017 1 EGP = 0.0535 USD 1 USD = 18.7 EGP
31 Jan 2017 1 EGP = 0.0529 USD 1 USD = 18.9 EGP

Feb 2017

DateEGP-USDUSD-EGP
01 Feb 2017 1 EGP = 0.053 USD 1 USD = 18.88 EGP
02 Feb 2017 1 EGP = 0.0535 USD 1 USD = 18.7 EGP
03 Feb 2017 1 EGP = 0.0545 USD 1 USD = 18.35 EGP
04 Feb 2017 1 EGP = 0.0535 USD 1 USD = 18.7 EGP
05 Feb 2017 1 EGP = 0.0535 USD 1 USD = 18.7 EGP
06 Feb 2017 1 EGP = 0.0542 USD 1 USD = 18.46 EGP
07 Feb 2017 1 EGP = 0.0543 USD 1 USD = 18.4 EGP
08 Feb 2017 1 EGP = 0.0552 USD 1 USD = 18.12 EGP
09 Feb 2017 1 EGP = 0.0562 USD 1 USD = 17.8 EGP
10 Feb 2017 1 EGP = 0.0566 USD 1 USD = 17.68 EGP
11 Feb 2017 1 EGP = 0.0562 USD 1 USD = 17.8 EGP
12 Feb 2017 1 EGP = 0.0562 USD 1 USD = 17.8 EGP
28 Feb 2017 1 EGP = 0.0635 USD 1 USD = 15.75 EGP

Mar 2017

DateEGP-USDUSD-EGP
01 Mar 2017 1 EGP = 0.0637 USD 1 USD = 15.7 EGP
02 Mar 2017 1 EGP = 0.0625 USD 1 USD = 16 EGP
03 Mar 2017 1 EGP = 0.0625 USD 1 USD = 16 EGP
04 Mar 2017 1 EGP = 0.0621 USD 1 USD = 16.1 EGP
05 Mar 2017 1 EGP = 0.0621 USD 1 USD = 16.1 EGP
06 Mar 2017 1 EGP = 0.0613 USD 1 USD = 16.3 EGP
07 Mar 2017 1 EGP = 0.0592 USD 1 USD = 16.9 EGP
08 Mar 2017 1 EGP = 0.0575 USD 1 USD = 17.4 EGP
09 Mar 2017 1 EGP = 0.0576 USD 1 USD = 17.35 EGP
10 Mar 2017 1 EGP = 0.0568 USD 1 USD = 17.6 EGP
11 Mar 2017 1 EGP = 0.0567 USD 1 USD = 17.65 EGP
12 Mar 2017 1 EGP = 0.0567 USD 1 USD = 17.65 EGP
13 Mar 2017 1 EGP = 0.0565 USD 1 USD = 17.7 EGP
14 Mar 2017 1 EGP = 0.0567 USD 1 USD = 17.65 EGP
15 Mar 2017 1 EGP = 0.0554 USD 1 USD = 18.05 EGP
16 Mar 2017 1 EGP = 0.0556 USD 1 USD = 18 EGP
17 Mar 2017 1 EGP = 0.0556 USD 1 USD = 18 EGP
18 Mar 2017 1 EGP = 0.0556 USD 1 USD = 18 EGP
19 Mar 2017 1 EGP = 0.0556 USD 1 USD = 18 EGP
20 Mar 2017 1 EGP = 0.0556 USD 1 USD = 18 EGP
21 Mar 2017 1 EGP = 0.0552 USD 1 USD = 18.1 EGP
22 Mar 2017 1 EGP = 0.0552 USD 1 USD = 18.1 EGP
23 Mar 2017 1 EGP = 0.0556 USD 1 USD = 18 EGP
24 Mar 2017 1 EGP = 0.0554 USD 1 USD = 18.05 EGP
25 Mar 2017 1 EGP = 0.0555 USD 1 USD = 18.01 EGP
26 Mar 2017 1 EGP = 0.0555 USD 1 USD = 18.01 EGP
27 Mar 2017 1 EGP = 0.0555 USD 1 USD = 18.01 EGP
28 Mar 2017 1 EGP = 0.0556 USD 1 USD = 18 EGP
29 Mar 2017 1 EGP = 0.0555 USD 1 USD = 18.01 EGP
30 Mar 2017 1 EGP = 0.0556 USD 1 USD = 18 EGP
31 Mar 2017 1 EGP = 0.0552 USD 1 USD = 18.1 EGP

Apr 2017

DateEGP-USDUSD-EGP
01 Apr 2017 1 EGP = 0.0554 USD 1 USD = 18.05 EGP
02 Apr 2017 1 EGP = 0.0554 USD 1 USD = 18.05 EGP
03 Apr 2017 1 EGP = 0.0549 USD 1 USD = 18.2 EGP
04 Apr 2017 1 EGP = 0.0552 USD 1 USD = 18.1 EGP
05 Apr 2017 1 EGP = 0.0556 USD 1 USD = 18 EGP
06 Apr 2017 1 EGP = 0.0555 USD 1 USD = 18.01 EGP
07 Apr 2017 1 EGP = 0.0554 USD 1 USD = 18.06 EGP
08 Apr 2017 1 EGP = 0.0555 USD 1 USD = 18.03 EGP
09 Apr 2017 1 EGP = 0.0556 USD 1 USD = 18 EGP
10 Apr 2017 1 EGP = 0.0556 USD 1 USD = 18 EGP
11 Apr 2017 1 EGP = 0.0552 USD 1 USD = 18.11 EGP
12 Apr 2017 1 EGP = 0.0554 USD 1 USD = 18.05 EGP
13 Apr 2017 1 EGP = 0.0556 USD 1 USD = 18 EGP
14 Apr 2017 1 EGP = 0.0556 USD 1 USD = 18 EGP
15 Apr 2017 1 EGP = 0.0554 USD 1 USD = 18.05 EGP
16 Apr 2017 1 EGP = 0.0554 USD 1 USD = 18.05 EGP
17 Apr 2017 1 EGP = 0.0554 USD 1 USD = 18.05 EGP
18 Apr 2017 1 EGP = 0.0556 USD 1 USD = 18 EGP
19 Apr 2017 1 EGP = 0.0555 USD 1 USD = 18.01 EGP
20 Apr 2017 1 EGP = 0.0556 USD 1 USD = 18 EGP
21 Apr 2017 1 EGP = 0.0554 USD 1 USD = 18.05 EGP
22 Apr 2017 1 EGP = 0.0554 USD 1 USD = 18.05 EGP
23 Apr 2017 1 EGP = 0.0554 USD 1 USD = 18.05 EGP
24 Apr 2017 1 EGP = 0.0554 USD 1 USD = 18.05 EGP
25 Apr 2017 1 EGP = 0.0553 USD 1 USD = 18.07 EGP
26 Apr 2017 1 EGP = 0.0556 USD 1 USD = 18 EGP
27 Apr 2017 1 EGP = 0.0553 USD 1 USD = 18.07 EGP
28 Apr 2017 1 EGP = 0.0556 USD 1 USD = 18 EGP
29 Apr 2017 1 EGP = 0.0554 USD 1 USD = 18.05 EGP
30 Apr 2017 1 EGP = 0.0554 USD 1 USD = 18.05 EGP

May 2017

DateEGP-USDUSD-EGP
01 May 2017 1 EGP = 0.0556 USD 1 USD = 18 EGP
02 May 2017 1 EGP = 0.0553 USD 1 USD = 18.07 EGP
03 May 2017 1 EGP = 0.0553 USD 1 USD = 18.07 EGP
04 May 2017 1 EGP = 0.0554 USD 1 USD = 18.05 EGP
05 May 2017 1 EGP = 0.0553 USD 1 USD = 18.07 EGP
06 May 2017 1 EGP = 0.0554 USD 1 USD = 18.05 EGP
07 May 2017 1 EGP = 0.0554 USD 1 USD = 18.05 EGP
08 May 2017 1 EGP = 0.0554 USD 1 USD = 18.05 EGP
09 May 2017 1 EGP = 0.0554 USD 1 USD = 18.05 EGP
10 May 2017 1 EGP = 0.0554 USD 1 USD = 18.05 EGP
11 May 2017 1 EGP = 0.0554 USD 1 USD = 18.05 EGP
12 May 2017 1 EGP = 0.0553 USD 1 USD = 18.07 EGP
13 May 2017 1 EGP = 0.0554 USD 1 USD = 18.05 EGP
14 May 2017 1 EGP = 0.0552 USD 1 USD = 18.12 EGP
15 May 2017 1 EGP = 0.0553 USD 1 USD = 18.07 EGP
16 May 2017 1 EGP = 0.0556 USD 1 USD = 18 EGP
17 May 2017 1 EGP = 0.0553 USD 1 USD = 18.07 EGP
18 May 2017 1 EGP = 0.0554 USD 1 USD = 18.05 EGP
19 May 2017 1 EGP = 0.0554 USD 1 USD = 18.05 EGP
20 May 2017 1 EGP = 0.0553 USD 1 USD = 18.07 EGP
21 May 2017 1 EGP = 0.0556 USD 1 USD = 18 EGP
22 May 2017 1 EGP = 0.0554 USD 1 USD = 18.05 EGP
23 May 2017 1 EGP = 0.0553 USD 1 USD = 18.07 EGP
24 May 2017 1 EGP = 0.0554 USD 1 USD = 18.05 EGP
25 May 2017 1 EGP = 0.0554 USD 1 USD = 18.05 EGP
26 May 2017 1 EGP = 0.0554 USD 1 USD = 18.05 EGP
27 May 2017 1 EGP = 0.0556 USD 1 USD = 18 EGP
28 May 2017 1 EGP = 0.0556 USD 1 USD = 18 EGP
29 May 2017 1 EGP = 0.0556 USD 1 USD = 18 EGP
30 May 2017 1 EGP = 0.0554 USD 1 USD = 18.05 EGP
31 May 2017 1 EGP = 0.0554 USD 1 USD = 18.05 EGP

Jun 2017

DateEGP-USDUSD-EGP
01 Jun 2017 1 EGP = 0.0553 USD 1 USD = 18.07 EGP
02 Jun 2017 1 EGP = 0.0553 USD 1 USD = 18.07 EGP
03 Jun 2017 1 EGP = 0.0554 USD 1 USD = 18.05 EGP
04 Jun 2017 1 EGP = 0.0554 USD 1 USD = 18.05 EGP
05 Jun 2017 1 EGP = 0.0554 USD 1 USD = 18.05 EGP
06 Jun 2017 1 EGP = 0.0554 USD 1 USD = 18.05 EGP
07 Jun 2017 1 EGP = 0.0553 USD 1 USD = 18.07 EGP
08 Jun 2017 1 EGP = 0.0554 USD 1 USD = 18.05 EGP
09 Jun 2017 1 EGP = 0.0552 USD 1 USD = 18.11 EGP
10 Jun 2017 1 EGP = 0.0553 USD 1 USD = 18.09 EGP
11 Jun 2017 1 EGP = 0.0553 USD 1 USD = 18.09 EGP
12 Jun 2017 1 EGP = 0.0553 USD 1 USD = 18.09 EGP
13 Jun 2017 1 EGP = 0.0554 USD 1 USD = 18.05 EGP
14 Jun 2017 1 EGP = 0.0554 USD 1 USD = 18.05 EGP
15 Jun 2017 1 EGP = 0.0553 USD 1 USD = 18.07 EGP
16 Jun 2017 1 EGP = 0.0552 USD 1 USD = 18.12 EGP
17 Jun 2017 1 EGP = 0.0553 USD 1 USD = 18.07 EGP
18 Jun 2017 1 EGP = 0.0553 USD 1 USD = 18.07 EGP
19 Jun 2017 1 EGP = 0.0553 USD 1 USD = 18.07 EGP
20 Jun 2017 1 EGP = 0.0553 USD 1 USD = 18.07 EGP
21 Jun 2017 1 EGP = 0.0553 USD 1 USD = 18.07 EGP
22 Jun 2017 1 EGP = 0.0553 USD 1 USD = 18.07 EGP
23 Jun 2017 1 EGP = 0.0553 USD 1 USD = 18.07 EGP
24 Jun 2017 1 EGP = 0.0554 USD 1 USD = 18.05 EGP
25 Jun 2017 1 EGP = 0.0554 USD 1 USD = 18.05 EGP
26 Jun 2017 1 EGP = 0.0551 USD 1 USD = 18.135 EGP
27 Jun 2017 1 EGP = 0.0553 USD 1 USD = 18.07 EGP
28 Jun 2017 1 EGP = 0.0553 USD 1 USD = 18.07 EGP
29 Jun 2017 1 EGP = 0.0554 USD 1 USD = 18.05 EGP
30 Jun 2017 1 EGP = 0.0553 USD 1 USD = 18.07 EGP

Jul 2017

DateEGP-USDUSD-EGP
01 Jul 2017 1 EGP = 0.0553 USD 1 USD = 18.07 EGP
02 Jul 2017 1 EGP = 0.0553 USD 1 USD = 18.07 EGP
03 Jul 2017 1 EGP = 0.0552 USD 1 USD = 18.12 EGP
04 Jul 2017 1 EGP = 0.0558 USD 1 USD = 17.91 EGP
05 Jul 2017 1 EGP = 0.0571 USD 1 USD = 17.5 EGP
06 Jul 2017 1 EGP = 0.056 USD 1 USD = 17.85 EGP
07 Jul 2017 1 EGP = 0.056 USD 1 USD = 17.86 EGP
08 Jul 2017 1 EGP = 0.056 USD 1 USD = 17.85 EGP
09 Jul 2017 1 EGP = 0.0561 USD 1 USD = 17.83 EGP
10 Jul 2017 1 EGP = 0.056 USD 1 USD = 17.85 EGP
11 Jul 2017 1 EGP = 0.056 USD 1 USD = 17.86 EGP
12 Jul 2017 1 EGP = 0.0562 USD 1 USD = 17.8 EGP
13 Jul 2017 1 EGP = 0.0558 USD 1 USD = 17.91 EGP
14 Jul 2017 1 EGP = 0.0559 USD 1 USD = 17.9 EGP
15 Jul 2017 1 EGP = 0.0559 USD 1 USD = 17.9 EGP
16 Jul 2017 1 EGP = 0.0559 USD 1 USD = 17.9 EGP
17 Jul 2017 1 EGP = 0.0559 USD 1 USD = 17.9 EGP
18 Jul 2017 1 EGP = 0.0558 USD 1 USD = 17.91 EGP
19 Jul 2017 1 EGP = 0.0559 USD 1 USD = 17.9 EGP
20 Jul 2017 1 EGP = 0.0558 USD 1 USD = 17.91 EGP
21 Jul 2017 1 EGP = 0.0558 USD 1 USD = 17.91 EGP
22 Jul 2017 1 EGP = 0.0561 USD 1 USD = 17.81 EGP
23 Jul 2017 1 EGP = 0.0561 USD 1 USD = 17.81 EGP
24 Jul 2017 1 EGP = 0.0561 USD 1 USD = 17.82 EGP
25 Jul 2017 1 EGP = 0.0561 USD 1 USD = 17.81 EGP
26 Jul 2017 1 EGP = 0.0562 USD 1 USD = 17.8 EGP
27 Jul 2017 1 EGP = 0.0562 USD 1 USD = 17.8 EGP
28 Jul 2017 1 EGP = 0.0561 USD 1 USD = 17.83 EGP
29 Jul 2017 1 EGP = 0.0561 USD 1 USD = 17.83 EGP
30 Jul 2017 1 EGP = 0.0561 USD 1 USD = 17.83 EGP
31 Jul 2017 1 EGP = 0.0561 USD 1 USD = 17.83 EGP

Aug 2017

DateEGP-USDUSD-EGP
01 Aug 2017 1 EGP = 0.056 USD 1 USD = 17.86 EGP
02 Aug 2017 1 EGP = 0.056 USD 1 USD = 17.86 EGP
03 Aug 2017 1 EGP = 0.056 USD 1 USD = 17.86 EGP
04 Aug 2017 1 EGP = 0.0563 USD 1 USD = 17.76 EGP
05 Aug 2017 1 EGP = 0.0563 USD 1 USD = 17.75 EGP
06 Aug 2017 1 EGP = 0.0563 USD 1 USD = 17.75 EGP
07 Aug 2017 1 EGP = 0.0563 USD 1 USD = 17.75 EGP
08 Aug 2017 1 EGP = 0.0563 USD 1 USD = 17.75 EGP
09 Aug 2017 1 EGP = 0.0563 USD 1 USD = 17.76 EGP
10 Aug 2017 1 EGP = 0.0563 USD 1 USD = 17.76 EGP
11 Aug 2017 1 EGP = 0.0563 USD 1 USD = 17.76 EGP
12 Aug 2017 1 EGP = 0.0563 USD 1 USD = 17.76 EGP
13 Aug 2017 1 EGP = 0.0563 USD 1 USD = 17.76 EGP
14 Aug 2017 1 EGP = 0.0564 USD 1 USD = 17.73 EGP
15 Aug 2017 1 EGP = 0.0564 USD 1 USD = 17.73 EGP
16 Aug 2017 1 EGP = 0.0564 USD 1 USD = 17.73 EGP
17 Aug 2017 1 EGP = 0.0564 USD 1 USD = 17.73 EGP
18 Aug 2017 1 EGP = 0.0564 USD 1 USD = 17.73 EGP
19 Aug 2017 1 EGP = 0.0564 USD 1 USD = 17.73 EGP
20 Aug 2017 1 EGP = 0.0564 USD 1 USD = 17.73 EGP
21 Aug 2017 1 EGP = 0.0565 USD 1 USD = 17.71 EGP
22 Aug 2017 1 EGP = 0.0565 USD 1 USD = 17.71 EGP
23 Aug 2017 1 EGP = 0.0565 USD 1 USD = 17.71 EGP
24 Aug 2017 1 EGP = 0.0567 USD 1 USD = 17.65 EGP
25 Aug 2017 1 EGP = 0.0566 USD 1 USD = 17.66 EGP
26 Aug 2017 1 EGP = 0.0568 USD 1 USD = 17.6 EGP
27 Aug 2017 1 EGP = 0.0568 USD 1 USD = 17.6 EGP
28 Aug 2017 1 EGP = 0.0568 USD 1 USD = 17.6 EGP
29 Aug 2017 1 EGP = 0.0567 USD 1 USD = 17.63 EGP
30 Aug 2017 1 EGP = 0.0568 USD 1 USD = 17.6 EGP
31 Aug 2017 1 EGP = 0.0568 USD 1 USD = 17.61 EGP

Sep 2017

DateEGP-USDUSD-EGP
01 Sep 2017 1 EGP = 0.0568 USD 1 USD = 17.6 EGP
02 Sep 2017 1 EGP = 0.0568 USD 1 USD = 17.61 EGP
03 Sep 2017 1 EGP = 0.0568 USD 1 USD = 17.61 EGP
04 Sep 2017 1 EGP = 0.0568 USD 1 USD = 17.61 EGP
05 Sep 2017 1 EGP = 0.0568 USD 1 USD = 17.61 EGP
06 Sep 2017 1 EGP = 0.0568 USD 1 USD = 17.62 EGP
07 Sep 2017 1 EGP = 0.0562 USD 1 USD = 17.78 EGP
08 Sep 2017 1 EGP = 0.0568 USD 1 USD = 17.61 EGP
09 Sep 2017 1 EGP = 0.0568 USD 1 USD = 17.62 EGP
10 Sep 2017 1 EGP = 0.0568 USD 1 USD = 17.62 EGP
11 Sep 2017 1 EGP = 0.0568 USD 1 USD = 17.6 EGP
12 Sep 2017 1 EGP = 0.0568 USD 1 USD = 17.61 EGP
13 Sep 2017 1 EGP = 0.0567 USD 1 USD = 17.63 EGP
14 Sep 2017 1 EGP = 0.0568 USD 1 USD = 17.61 EGP
15 Sep 2017 1 EGP = 0.0568 USD 1 USD = 17.6 EGP
16 Sep 2017 1 EGP = 0.0568 USD 1 USD = 17.6 EGP
17 Sep 2017 1 EGP = 0.0568 USD 1 USD = 17.6 EGP
18 Sep 2017 1 EGP = 0.0567 USD 1 USD = 17.64 EGP
19 Sep 2017 1 EGP = 0.0568 USD 1 USD = 17.61 EGP
20 Sep 2017 1 EGP = 0.0568 USD 1 USD = 17.61 EGP
21 Sep 2017 1 EGP = 0.0567 USD 1 USD = 17.64 EGP
22 Sep 2017 1 EGP = 0.0567 USD 1 USD = 17.63 EGP
23 Sep 2017 1 EGP = 0.0568 USD 1 USD = 17.62 EGP
24 Sep 2017 1 EGP = 0.0568 USD 1 USD = 17.62 EGP
25 Sep 2017 1 EGP = 0.0568 USD 1 USD = 17.62 EGP
26 Sep 2017 1 EGP = 0.0567 USD 1 USD = 17.65 EGP
27 Sep 2017 1 EGP = 0.0568 USD 1 USD = 17.62 EGP
28 Sep 2017 1 EGP = 0.0568 USD 1 USD = 17.62 EGP
29 Sep 2017 1 EGP = 0.0568 USD 1 USD = 17.62 EGP
30 Sep 2017 1 EGP = 0.0567 USD 1 USD = 17.63 EGP

Oct 2017

DateEGP-USDUSD-EGP
01 Oct 2017 1 EGP = 0.0567 USD 1 USD = 17.63 EGP
02 Oct 2017 1 EGP = 0.0567 USD 1 USD = 17.63 EGP
03 Oct 2017 1 EGP = 0.0568 USD 1 USD = 17.6 EGP
04 Oct 2017 1 EGP = 0.0568 USD 1 USD = 17.6 EGP
05 Oct 2017 1 EGP = 0.0568 USD 1 USD = 17.6 EGP
06 Oct 2017 1 EGP = 0.0568 USD 1 USD = 17.61 EGP
07 Oct 2017 1 EGP = 0.0568 USD 1 USD = 17.61 EGP
08 Oct 2017 1 EGP = 0.0568 USD 1 USD = 17.61 EGP
09 Oct 2017 1 EGP = 0.0568 USD 1 USD = 17.61 EGP
10 Oct 2017 1 EGP = 0.0568 USD 1 USD = 17.6 EGP
11 Oct 2017 1 EGP = 0.0568 USD 1 USD = 17.6 EGP
12 Oct 2017 1 EGP = 0.0568 USD 1 USD = 17.6 EGP
13 Oct 2017 1 EGP = 0.0568 USD 1 USD = 17.61 EGP
14 Oct 2017 1 EGP = 0.0568 USD 1 USD = 17.61 EGP
15 Oct 2017 1 EGP = 0.0568 USD 1 USD = 17.61 EGP
16 Oct 2017 1 EGP = 0.0567 USD 1 USD = 17.625 EGP
17 Oct 2017 1 EGP = 0.0568 USD 1 USD = 17.6 EGP
18 Oct 2017 1 EGP = 0.0568 USD 1 USD = 17.61 EGP
19 Oct 2017 1 EGP = 0.0568 USD 1 USD = 17.61 EGP
20 Oct 2017 1 EGP = 0.0568 USD 1 USD = 17.6 EGP
21 Oct 2017 1 EGP = 0.0568 USD 1 USD = 17.61 EGP
22 Oct 2017 1 EGP = 0.0568 USD 1 USD = 17.61 EGP
23 Oct 2017 1 EGP = 0.0567 USD 1 USD = 17.644 EGP
24 Oct 2017 1 EGP = 0.0568 USD 1 USD = 17.61 EGP
25 Oct 2017 1 EGP = 0.0568 USD 1 USD = 17.6 EGP
26 Oct 2017 1 EGP = 0.0568 USD 1 USD = 17.6 EGP
27 Oct 2017 1 EGP = 0.0568 USD 1 USD = 17.6 EGP
28 Oct 2017 1 EGP = 0.0568 USD 1 USD = 17.6 EGP
29 Oct 2017 1 EGP = 0.0568 USD 1 USD = 17.6 EGP
30 Oct 2017 1 EGP = 0.0568 USD 1 USD = 17.6 EGP
31 Oct 2017 1 EGP = 0.0568 USD 1 USD = 17.6 EGP

Nov 2017

DateEGP-USDUSD-EGP
01 Nov 2017 1 EGP = 0.0568 USD 1 USD = 17.6 EGP
02 Nov 2017 1 EGP = 0.0568 USD 1 USD = 17.61 EGP
03 Nov 2017 1 EGP = 0.0568 USD 1 USD = 17.6 EGP
04 Nov 2017 1 EGP = 0.0568 USD 1 USD = 17.6 EGP
05 Nov 2017 1 EGP = 0.0568 USD 1 USD = 17.6 EGP
06 Nov 2017 1 EGP = 0.0568 USD 1 USD = 17.61 EGP
07 Nov 2017 1 EGP = 0.0568 USD 1 USD = 17.61 EGP
08 Nov 2017 1 EGP = 0.0568 USD 1 USD = 17.6 EGP
09 Nov 2017 1 EGP = 0.0568 USD 1 USD = 17.61 EGP
10 Nov 2017 1 EGP = 0.0567 USD 1 USD = 17.64 EGP
11 Nov 2017 1 EGP = 0.0568 USD 1 USD = 17.61 EGP
12 Nov 2017 1 EGP = 0.0568 USD 1 USD = 17.61 EGP
13 Nov 2017 1 EGP = 0.0567 USD 1 USD = 17.645 EGP
14 Nov 2017 1 EGP = 0.0568 USD 1 USD = 17.61 EGP
15 Nov 2017 1 EGP = 0.0568 USD 1 USD = 17.6 EGP
16 Nov 2017 1 EGP = 0.0568 USD 1 USD = 17.61 EGP
17 Nov 2017 1 EGP = 0.0568 USD 1 USD = 17.61 EGP
18 Nov 2017 1 EGP = 0.0568 USD 1 USD = 17.6 EGP
19 Nov 2017 1 EGP = 0.0568 USD 1 USD = 17.6 EGP
20 Nov 2017 1 EGP = 0.0568 USD 1 USD = 17.6 EGP
21 Nov 2017 1 EGP = 0.0568 USD 1 USD = 17.6 EGP
22 Nov 2017 1 EGP = 0.0568 USD 1 USD = 17.6 EGP
23 Nov 2017 1 EGP = 0.0568 USD 1 USD = 17.6 EGP
24 Nov 2017 1 EGP = 0.0568 USD 1 USD = 17.6 EGP
25 Nov 2017 1 EGP = 0.0567 USD 1 USD = 17.64 EGP
26 Nov 2017 1 EGP = 0.0567 USD 1 USD = 17.64 EGP
27 Nov 2017 1 EGP = 0.0567 USD 1 USD = 17.64 EGP
28 Nov 2017 1 EGP = 0.0566 USD 1 USD = 17.67 EGP
29 Nov 2017 1 EGP = 0.0565 USD 1 USD = 17.71 EGP
30 Nov 2017 1 EGP = 0.0565 USD 1 USD = 17.71 EGP

Dec 2017

DateEGP-USDUSD-EGP
01 Dec 2017 1 EGP = 0.0567 USD 1 USD = 17.64 EGP
02 Dec 2017 1 EGP = 0.0567 USD 1 USD = 17.64 EGP
03 Dec 2017 1 EGP = 0.0567 USD 1 USD = 17.64 EGP
04 Dec 2017 1 EGP = 0.0567 USD 1 USD = 17.64 EGP
05 Dec 2017 1 EGP = 0.0566 USD 1 USD = 17.66 EGP
06 Dec 2017 1 EGP = 0.0565 USD 1 USD = 17.69 EGP
07 Dec 2017 1 EGP = 0.0563 USD 1 USD = 17.75 EGP
08 Dec 2017 1 EGP = 0.0563 USD 1 USD = 17.75 EGP
09 Dec 2017 1 EGP = 0.0563 USD 1 USD = 17.75 EGP
10 Dec 2017 1 EGP = 0.0563 USD 1 USD = 17.75 EGP
11 Dec 2017 1 EGP = 0.0563 USD 1 USD = 17.75 EGP
12 Dec 2017 1 EGP = 0.0561 USD 1 USD = 17.81 EGP
13 Dec 2017 1 EGP = 0.0563 USD 1 USD = 17.75 EGP
14 Dec 2017 1 EGP = 0.0563 USD 1 USD = 17.76 EGP
15 Dec 2017 1 EGP = 0.0561 USD 1 USD = 17.83 EGP
16 Dec 2017 1 EGP = 0.0563 USD 1 USD = 17.76 EGP

EGP-USD and USD-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and United States of America, rates that are listed as references.